Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 29617 securities.
Note: The data shown here is as of date Apr 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 5,050,281.60 | 50.17 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,257,763.20 | 22.43 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 916,276.35 | 9.10 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 426,586.41 | 4.24 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 418,802.40 | 4.16 | 12.56 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 325,326.05 | 3.23 | 5.57 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 287,770.56 | 2.86 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 145,532.75 | 1.45 | 12.69 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 108,122.93 | 1.07 | 5.85 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 69,400.08 | 0.69 | 2.61 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 49,414.64 | 0.49 | 6.09 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,118.59 | 0.11 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 758.25 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 15, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 320,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 326,775.44 | 3.25 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 287,150.93 | 2.85 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 233,355.84 | 2.32 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 173,903.42 | 1.73 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 110,538.54 | 1.10 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 106,390.75 | 1.06 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 90,575.79 | 0.90 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 78,441.48 | 0.78 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 69,121.69 | 0.69 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 66,763.10 | 0.66 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 64,257.26 | 0.64 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 60,546.82 | 0.60 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 55,865.71 | 0.55 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 51,352.79 | 0.51 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 49,927.08 | 0.50 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 49,821.53 | 0.49 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 46,600.97 | 0.46 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 44,185.55 | 0.44 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 40,682.54 | 0.40 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 39,464.42 | 0.39 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 38,247.99 | 0.38 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 38,184.67 | 0.38 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 37,730.84 | 0.37 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 36,190.32 | 0.36 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 36,187.79 | 0.36 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 34,725.23 | 0.34 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 33,738.49 | 0.34 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 29,996.15 | 0.30 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 29,116.39 | 0.29 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 28,527.52 | 0.28 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 28,489.60 | 0.28 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 28,326.11 | 0.28 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 27,928.56 | 0.28 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 27,827.56 | 0.28 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 27,506.88 | 0.27 | 0.11 | nan | 5.35 |
NFLX | NETFLIX INC | Communication | Equity | 27,184.66 | 0.27 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 26,589.73 | 0.26 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 26,564.48 | 0.26 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 25,660.48 | 0.25 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 25,520.59 | 0.25 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 24,680.33 | 0.25 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 24,207.96 | 0.24 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 23,989.34 | 0.24 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 23,915.58 | 0.24 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 23,862.53 | 0.24 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 23,524.54 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 23,304.02 | 0.23 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 23,201.55 | 0.23 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 22,841.08 | 0.23 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 22,748.49 | 0.23 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 22,739.41 | 0.23 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 22,543.45 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 21,649.04 | 0.22 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 21,359.12 | 0.21 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 20,910.69 | 0.21 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 20,735.45 | 0.21 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 20,237.99 | 0.20 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 20,169.73 | 0.20 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 19,510.25 | 0.19 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 19,454.69 | 0.19 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 19,074.41 | 0.19 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 18,872.90 | 0.19 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 18,798.16 | 0.19 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 18,555.24 | 0.18 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 18,435.55 | 0.18 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 18,411.31 | 0.18 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 17,977.49 | 0.18 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 17,966.35 | 0.18 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 17,833.62 | 0.18 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 17,702.75 | 0.18 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 17,695.68 | 0.18 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 17,295.14 | 0.17 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 16,913.90 | 0.17 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 16,428.57 | 0.16 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 16,211.40 | 0.16 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 16,083.63 | 0.16 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 16,077.63 | 0.16 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 16,057.37 | 0.16 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 16,045.47 | 0.16 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 15,959.11 | 0.16 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 15,850.31 | 0.16 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 15,706.88 | 0.16 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 15,679.04 | 0.16 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 15,580.12 | 0.15 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 15,271.04 | 0.15 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 15,019.54 | 0.15 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 15,019.03 | 0.15 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 14,931.94 | 0.15 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 14,564.51 | 0.14 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 14,508.45 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 14,472.09 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 14,310.48 | 0.14 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 14,246.00 | 0.14 | 0.08 | nan | 5.34 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 14,240.37 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 14,154.42 | 0.14 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 14,136.08 | 0.14 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 14,135.23 | 0.14 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 13,949.89 | 0.14 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 13,709.49 | 0.14 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 13,705.96 | 0.14 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 13,703.95 | 0.14 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 13,591.82 | 0.14 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 13,485.17 | 0.13 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 13,269.11 | 0.13 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 12,928.22 | 0.13 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 12,861.05 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 12,762.06 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 12,742.29 | 0.13 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 12,703.48 | 0.13 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 12,565.10 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,343.24 | 0.12 | 13.29 | May 15, 2041 | 2.25 |
SYK | STRYKER CORP | Health Care | Equity | 12,225.22 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 12,213.10 | 0.12 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 12,087.34 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 12,052.55 | 0.12 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 12,032.07 | 0.12 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 11,709.58 | 0.12 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 11,663.63 | 0.12 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 11,662.11 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 11,472.15 | 0.11 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 11,455.44 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 11,339.62 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 11,314.15 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 11,164.66 | 0.11 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 11,162.13 | 0.11 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 11,131.33 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 11,082.34 | 0.11 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 11,031.94 | 0.11 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 10,985.40 | 0.11 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 10,847.65 | 0.11 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 10,825.07 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,803.37 | 0.11 | 13.43 | Feb 15, 2041 | 1.88 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 10,777.88 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 10,706.31 | 0.11 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 10,671.75 | 0.11 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 10,670.74 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 10,611.15 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,596.00 | 0.11 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 10,582.59 | 0.11 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 10,416.71 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 10,403.08 | 0.10 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 10,400.04 | 0.10 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 10,359.75 | 0.10 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 10,262.66 | 0.10 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 10,257.12 | 0.10 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 10,150.68 | 0.10 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 10,079.86 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 9,903.60 | 0.10 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 9,844.55 | 0.10 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 9,695.03 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 9,632.40 | 0.10 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 9,539.95 | 0.09 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 9,424.84 | 0.09 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 9,374.91 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 9,264.24 | 0.09 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 9,230.64 | 0.09 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 9,136.46 | 0.09 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 9,025.86 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 8,955.16 | 0.09 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 8,926.29 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 8,843.14 | 0.09 | 12.72 | Feb 15, 2044 | 4.50 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 8,820.82 | 0.09 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 8,814.76 | 0.09 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 8,717.29 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,679.41 | 0.09 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 8,639.78 | 0.09 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 8,637.46 | 0.09 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 8,560.99 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,516.46 | 0.08 | 13.82 | Nov 15, 2041 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 8,509.06 | 0.08 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 8,492.55 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 8,469.83 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,321.58 | 0.08 | 6.96 | Nov 15, 2031 | 1.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 8,310.74 | 0.08 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 8,303.38 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 8,270.85 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 8,264.17 | 0.08 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 8,262.06 | 0.08 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 8,254.69 | 0.08 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 8,253.03 | 0.08 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 8,213.27 | 0.08 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 8,204.49 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 8,182.59 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 8,146.91 | 0.08 | 12.63 | Nov 15, 2043 | 4.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 8,095.60 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 8,092.87 | 0.08 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 8,038.53 | 0.08 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 8,025.45 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 7,969.85 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 7,957.94 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,946.43 | 0.08 | 13.92 | Nov 15, 2040 | 1.38 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 7,933.78 | 0.08 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 7,931.47 | 0.08 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 7,880.50 | 0.08 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 7,877.56 | 0.08 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 7,868.34 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,839.05 | 0.08 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 7,812.54 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 7,810.26 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,807.35 | 0.08 | 13.86 | Aug 15, 2041 | 1.75 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,796.28 | 0.08 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 7,748.65 | 0.08 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 7,727.44 | 0.08 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 7,671.43 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 7,626.94 | 0.08 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 7,583.00 | 0.08 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 7,558.54 | 0.08 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 7,542.96 | 0.07 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 7,507.24 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 7,471.39 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 7,465.33 | 0.07 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 7,442.09 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 7,400.68 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 7,360.99 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 7,348.29 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 7,323.41 | 0.07 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 7,300.80 | 0.07 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 7,229.78 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,167.40 | 0.07 | 13.36 | Aug 15, 2042 | 2.75 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 7,163.66 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 7,156.75 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,145.89 | 0.07 | 14.00 | Aug 15, 2040 | 1.13 |
SLB | SCHLUMBERGER NV | Energy | Equity | 7,134.53 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 7,134.22 | 0.07 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 7,121.40 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 7,074.94 | 0.07 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 7,050.99 | 0.07 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 7,047.83 | 0.07 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 6,918.89 | 0.07 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 6,899.69 | 0.07 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 6,874.89 | 0.07 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 6,862.36 | 0.07 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 6,848.25 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 6,813.84 | 0.07 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 6,796.16 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 6,740.61 | 0.07 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 6,737.08 | 0.07 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 6,679.00 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 6,662.84 | 0.07 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 6,647.53 | 0.07 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 6,644.15 | 0.07 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 6,620.89 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 6,614.34 | 0.07 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 6,608.25 | 0.07 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 6,604.41 | 0.07 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 6,595.67 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 6,573.50 | 0.07 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 6,532.06 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 6,522.00 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 6,520.50 | 0.06 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 6,439.82 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 6,418.12 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 6,374.12 | 0.06 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 6,369.60 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 6,307.96 | 0.06 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 6,271.94 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 6,263.86 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 6,253.76 | 0.06 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 6,234.07 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 6,226.46 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 6,222.45 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 6,217.40 | 0.06 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 6,187.61 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 6,186.47 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 6,156.24 | 0.06 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 6,043.35 | 0.06 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 6,042.23 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 5,994.18 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 5,953.04 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 5,946.75 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 5,939.27 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,911.35 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 5,908.34 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 5,896.06 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,889.38 | 0.06 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 5,882.60 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 5,882.57 | 0.06 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 5,844.22 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 5,831.56 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 5,782.07 | 0.06 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 5,780.33 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,780.05 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 5,748.04 | 0.06 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 5,740.66 | 0.06 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 5,736.61 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 5,695.99 | 0.06 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 5,687.12 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 5,684.09 | 0.06 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 5,669.62 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 5,664.71 | 0.06 | 12.60 | Aug 15, 2043 | 4.38 |
2454 | MEDIATEK INC | Information Technology | Equity | 5,646.92 | 0.06 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,630.56 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 5,603.29 | 0.06 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 5,597.45 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 5,552.07 | 0.06 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 5,546.22 | 0.06 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 5,527.53 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 5,526.10 | 0.05 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 5,523.78 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 5,496.75 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 5,478.24 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,458.47 | 0.05 | 12.85 | Aug 15, 2042 | 3.38 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 5,457.84 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 5,441.68 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 5,364.08 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,357.83 | 0.05 | 12.67 | Nov 15, 2042 | 4.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 5,354.31 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 5,353.61 | 0.05 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 5,316.13 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 5,278.55 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 5,273.00 | 0.05 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 5,268.36 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 5,252.91 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 5,252.46 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 5,251.28 | 0.05 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,249.77 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 5,237.33 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 5,231.46 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 5,225.53 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 5,219.72 | 0.05 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 5,198.73 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 5,190.37 | 0.05 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 5,190.17 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 5,164.92 | 0.05 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 5,136.86 | 0.05 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 5,119.63 | 0.05 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 5,118.44 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,112.40 | 0.05 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 5,111.39 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,107.97 | 0.05 | 12.95 | May 15, 2043 | 3.88 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,074.52 | 0.05 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 5,068.20 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 5,029.58 | 0.05 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 5,014.42 | 0.05 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,992.20 | 0.05 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,953.32 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,917.46 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,909.38 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,905.84 | 0.05 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 4,884.03 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 4,881.51 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 4,878.12 | 0.05 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 4,860.88 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 4,850.80 | 0.05 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 4,849.90 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,821.00 | 0.05 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 4,809.26 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 4,793.01 | 0.05 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 4,782.62 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 4,767.04 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,735.14 | 0.05 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,726.56 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,698.19 | 0.05 | 11.14 | Nov 15, 2039 | 4.38 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,694.24 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,689.69 | 0.05 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 4,682.62 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,656.40 | 0.05 | 11.63 | Aug 15, 2040 | 3.88 |
FERG | FERGUSON PLC | Industrials | Equity | 4,656.36 | 0.05 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,653.83 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,633.13 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 4,626.16 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,617.35 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 4,614.87 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 4,605.86 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 4,574.68 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 4,571.01 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 4,564.95 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 4,564.07 | 0.05 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 4,550.52 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 4,536.52 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 4,535.15 | 0.05 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 4,528.40 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,523.03 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 4,515.46 | 0.04 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,511.92 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 4,502.43 | 0.04 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 4,494.75 | 0.04 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 4,449.30 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 4,447.12 | 0.04 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,440.18 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 4,420.51 | 0.04 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 4,406.88 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,400.31 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 4,397.28 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 4,387.31 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 4,373.66 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 4,364.03 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 4,357.38 | 0.04 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 4,334.66 | 0.04 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 4,332.13 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,331.12 | 0.04 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 4,288.70 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 4,274.85 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,267.40 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 4,232.40 | 0.04 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,223.15 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 4,217.00 | 0.04 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 4,216.99 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 4,199.31 | 0.04 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 4,197.74 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 4,197.18 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 4,189.51 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 4,188.60 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 4,179.35 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 4,177.09 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 4,176.18 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,168.22 | 0.04 | 13.47 | Feb 15, 2042 | 2.38 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 4,158.40 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 4,157.39 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 4,156.99 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,132.65 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 4,132.38 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,128.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,122.67 | 0.04 | 13.24 | Nov 15, 2043 | 3.75 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 4,119.01 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 4,116.48 | 0.04 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 4,095.78 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 4,081.28 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 4,064.20 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 4,056.89 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 4,050.77 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 4,049.32 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 4,044.77 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 4,030.88 | 0.04 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 4,024.93 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 4,018.00 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 4,015.88 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 4,009.92 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 4,009.56 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 4,002.79 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,985.68 | 0.04 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,984.67 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,981.64 | 0.04 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,962.45 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,942.05 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 3,933.74 | 0.04 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,928.61 | 0.04 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,911.44 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 3,910.43 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,903.15 | 0.04 | 13.72 | May 15, 2043 | 2.88 |
MSCI | MSCI INC | Financials | Equity | 3,901.85 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,900.29 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,892.98 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 3,892.76 | 0.04 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,889.73 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,888.13 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,872.05 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 3,863.47 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 3,856.85 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,835.69 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,831.90 | 0.04 | 18.40 | Feb 15, 2051 | 1.88 |
ENI | ENI | Energy | Equity | 3,811.33 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 3,805.46 | 0.04 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,782.66 | 0.04 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,767.51 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,743.27 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,737.73 | 0.04 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 3,729.13 | 0.04 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,724.58 | 0.04 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,719.53 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,717.97 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,702.36 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,697.54 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,690.24 | 0.04 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,655.94 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,654.38 | 0.04 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,652.87 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,631.16 | 0.04 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 3,630.48 | 0.04 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 3,630.14 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 3,596.38 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,593.28 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 3,593.23 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 3,584.88 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,581.66 | 0.04 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,554.89 | 0.04 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 3,554.89 | 0.04 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,553.04 | 0.04 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 3,546.81 | 0.04 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 3,527.62 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,524.59 | 0.04 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 3,518.50 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,517.82 | 0.03 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,513.99 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 3,500.90 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 3,493.78 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,480.15 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 3,474.92 | 0.03 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,474.59 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 3,469.54 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,463.73 | 0.03 | 4.14 | Nov 15, 2028 | 3.13 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,462.96 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 3,435.71 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 3,428.19 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 3,426.11 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 3,424.80 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 3,413.86 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,408.44 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,407.93 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 3,400.42 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,398.78 | 0.03 | 7.27 | May 01, 2051 | 2.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 3,392.87 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 3,376.11 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 3,345.95 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,337.73 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,336.22 | 0.03 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,335.17 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,334.70 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 3,326.12 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,297.83 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,279.15 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,278.14 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 3,277.13 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,277.06 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,267.89 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 3,260.97 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,244.41 | 0.03 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,244.30 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 3,235.37 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 3,234.18 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 3,209.34 | 0.03 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 3,202.89 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 3,201.37 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,197.67 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,196.77 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,191.35 | 0.03 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 3,189.25 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 3,183.70 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 3,165.52 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 3,159.29 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,149.58 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 3,149.12 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 3,141.23 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 3,135.80 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,133.70 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 3,127.64 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 3,119.92 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 3,094.91 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,090.27 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,087.19 | 0.03 | 4.36 | Feb 15, 2029 | 2.63 |
ENGI | ENGIE SA | Utilities | Equity | 3,084.78 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 3,076.65 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,076.13 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,069.20 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,065.13 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 3,064.91 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 3,044.59 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 3,025.40 | 0.03 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,018.40 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 3,014.86 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 3,012.08 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 3,004.18 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 3,000.34 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,989.96 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,985.44 | 0.03 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,984.31 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,982.70 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,971.59 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,971.59 | 0.03 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,960.15 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,957.95 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,955.93 | 0.03 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,952.93 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,942.12 | 0.03 | 13.09 | Aug 15, 2043 | 3.63 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,929.16 | 0.03 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,926.64 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,921.32 | 0.03 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,910.93 | 0.03 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,907.55 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,903.71 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,902.40 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 2,882.26 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 2,874.36 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,870.97 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,868.71 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,866.94 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,866.91 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,865.02 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,859.23 | 0.03 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 2,858.63 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 2,844.56 | 0.03 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,836.70 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,835.23 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,824.62 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,822.88 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,816.76 | 0.03 | 12.72 | Feb 15, 2043 | 3.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,813.01 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,810.69 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 2,808.46 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,785.18 | 0.03 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,784.27 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 2,774.62 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,773.21 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 2,772.10 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,758.08 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,750.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,750.24 | 0.03 | 3.49 | Feb 15, 2028 | 2.75 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,742.30 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,738.22 | 0.03 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,737.54 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,728.06 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,726.65 | 0.03 | 0.00 | nan | 0.00 |
ICLR | ICON PLC | Health Care | Equity | 2,722.10 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,722.07 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,716.78 | 0.03 | 1.93 | May 15, 2026 | 1.63 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,712.00 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,703.42 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,702.77 | 0.03 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,696.35 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 2,693.82 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,693.32 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,689.27 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,686.24 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,682.00 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,680.74 | 0.03 | 13.60 | Nov 15, 2042 | 2.75 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,676.03 | 0.03 | 6.85 | Oct 20, 2051 | 2.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,664.39 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,659.98 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 2,653.92 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,645.84 | 0.03 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,632.21 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,625.14 | 0.03 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,619.46 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,600.27 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,598.87 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,597.08 | 0.03 | 6.85 | Dec 20, 2051 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,582.88 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,582.43 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 2,582.37 | 0.03 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,576.20 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,565.54 | 0.03 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,565.04 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,557.82 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,556.45 | 0.03 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,550.82 | 0.03 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 2,549.69 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,546.76 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,544.84 | 0.03 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 2,543.14 | 0.03 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 2,538.40 | 0.03 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,533.89 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,528.17 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,526.15 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,515.83 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,511.08 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,511.00 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,508.60 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,503.43 | 0.02 | 13.30 | Feb 15, 2044 | 3.63 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,499.57 | 0.02 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,497.76 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 2,497.31 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,496.41 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,486.69 | 0.02 | 13.88 | May 15, 2040 | 1.13 |
DTE | DTE ENERGY | Utilities | Equity | 2,482.21 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,480.70 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,474.64 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,472.94 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,465.04 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,459.83 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 2,459.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,454.89 | 0.02 | 2.61 | Feb 15, 2027 | 2.25 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 2,450.12 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,434.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,432.98 | 0.02 | 1.50 | Nov 30, 2025 | 0.38 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,428.41 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,423.13 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,420.60 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,416.03 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 2,414.23 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,410.72 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 2,402.49 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,399.89 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,397.29 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 2,395.04 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,389.62 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 2,388.18 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,384.88 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,381.21 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,365.55 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,361.51 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,349.43 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 2,343.78 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,342.83 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,333.95 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 2,316.44 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 2,314.21 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 2,304.71 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,295.02 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,281.21 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 2,278.53 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 2,276.67 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 2,273.56 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 2,273.25 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 2,271.76 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,265.56 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,265.15 | 0.02 | 6.57 | Jul 20, 2051 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 2,263.54 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 2,259.34 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,253.94 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,253.44 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,251.92 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,250.10 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 2,249.41 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,245.70 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,242.83 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,242.21 | 0.02 | 7.27 | Nov 01, 2051 | 2.00 |
BALL | BALL CORP | Materials | Equity | 2,238.79 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 2,230.90 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 2,228.64 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,224.14 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,220.61 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 2,220.06 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 2,217.39 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 2,211.25 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,209.45 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,207.03 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,206.74 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,204.95 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 2,200.87 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,199.70 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,196.37 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,191.32 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,189.44 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 2,186.42 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 2,183.93 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 2,183.74 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 2,183.26 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 2,183.09 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,181.84 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 2,177.39 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,162.53 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,161.52 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 2,161.02 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,149.22 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 2,144.65 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,142.33 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,138.78 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,134.25 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 2,134.04 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,133.24 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 2,128.14 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,127.04 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,125.68 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,118.09 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 2,117.78 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,112.81 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 2,107.99 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 2,105.97 | 0.02 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 2,095.88 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,092.33 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,087.79 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 2,085.95 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,085.50 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 2,084.25 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 2,083.75 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,080.53 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 2,076.94 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,074.66 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 2,074.43 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,071.63 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 2,070.23 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,064.68 | 0.02 | 7.29 | Jul 01, 2051 | 2.00 |
FER | FERROVIAL | Industrials | Equity | 2,059.98 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 2,059.50 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,049.60 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 2,036.27 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 2,029.95 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,027.18 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,022.73 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 2,012.57 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 2,009.00 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 2,007.99 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 2,005.36 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,005.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,004.50 | 0.02 | 11.02 | Feb 15, 2040 | 4.63 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,004.08 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 2,003.99 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 2,001.97 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,999.93 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,999.70 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,994.36 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,992.84 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,991.62 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,988.66 | 0.02 | 2.22 | Aug 31, 2026 | 0.75 |
COO | COOPER INC | Health Care | Equity | 1,988.30 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,980.99 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,972.63 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,972.16 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,970.35 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,970.12 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,966.60 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,963.04 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,960.19 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,955.43 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,951.43 | 0.02 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,951.01 | 0.02 | 1.81 | Apr 20, 2054 | 6.50 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,950.92 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,948.90 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,947.55 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,941.33 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,939.31 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,936.46 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,933.25 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,918.60 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,914.93 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,911.03 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,906.23 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,903.52 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,901.43 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,889.31 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,888.30 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,884.55 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,875.98 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,874.66 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,873.15 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,872.14 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,867.34 | 0.02 | 7.27 | Apr 01, 2051 | 2.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,866.08 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,862.42 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,861.53 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,860.77 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,857.24 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,853.17 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,852.95 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,852.44 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,848.91 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,846.21 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,844.83 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,843.91 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,843.60 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,842.34 | 0.02 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,826.87 | 0.02 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,822.02 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,818.18 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,818.17 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,802.95 | 0.02 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,801.70 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,801.03 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,799.89 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,798.31 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,797.40 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,796.95 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,796.73 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,793.79 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,790.83 | 0.02 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,788.81 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,784.77 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,784.54 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,783.18 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,781.60 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,777.99 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,775.68 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,775.68 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,773.15 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,770.09 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,769.58 | 0.02 | 15.47 | May 15, 2046 | 2.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,769.33 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,767.09 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,766.59 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,766.08 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,765.58 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,760.15 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,755.64 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,753.96 | 0.02 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,752.45 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,751.74 | 0.02 | 4.27 | Nov 30, 2028 | 1.50 |
MAC | MACERICH REIT | Real Estate | Equity | 1,747.40 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,745.48 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,743.86 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,741.86 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,741.64 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,737.37 | 0.02 | 6.52 | Oct 01, 2051 | 3.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,735.78 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,733.25 | 0.02 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,732.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,731.39 | 0.02 | 6.57 | May 20, 2051 | 2.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,729.67 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,721.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,721.19 | 0.02 | 4.77 | Aug 31, 2029 | 3.13 |
DNB | DNB BANK | Financials | Equity | 1,717.03 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,716.09 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,708.01 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,707.09 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,706.52 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,697.61 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,697.39 | 0.02 | 1.75 | Feb 28, 2026 | 0.50 |
MAS | MASCO CORP | Industrials | Equity | 1,693.36 | 0.02 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,691.55 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,687.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,682.68 | 0.02 | 3.72 | May 15, 2028 | 2.88 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,681.74 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,679.22 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,678.65 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,678.21 | 0.02 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,673.00 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,670.10 | 0.02 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,668.11 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,664.87 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,660.03 | 0.02 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,659.23 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,658.74 | 0.02 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,657.65 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,651.44 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,650.42 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,645.01 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,644.10 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,638.23 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,638.01 | 0.02 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,636.74 | 0.02 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,636.29 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,635.30 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,634.78 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,633.77 | 0.02 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,622.85 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,617.94 | 0.02 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,616.60 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,615.12 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,610.53 | 0.02 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,609.35 | 0.02 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,607.30 | 0.02 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,605.59 | 0.02 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,604.67 | 0.02 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,602.96 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,602.56 | 0.02 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,602.11 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,599.40 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,598.92 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,591.94 | 0.02 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,587.88 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,584.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,583.88 | 0.02 | 7.35 | Mar 01, 2052 | 2.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,581.24 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,579.73 | 0.02 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,579.08 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,575.02 | 0.02 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,574.90 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,573.06 | 0.02 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,567.61 | 0.02 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,564.82 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,564.40 | 0.02 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,564.18 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,561.15 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,559.68 | 0.02 | 7.27 | Dec 01, 2051 | 2.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,556.73 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,556.50 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,555.82 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,554.70 | 0.02 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,554.48 | 0.02 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,553.34 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,552.46 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,550.16 | 0.02 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,548.60 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,548.42 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,546.34 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,543.63 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,543.37 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,541.85 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,541.09 | 0.02 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,539.83 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,538.44 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,538.32 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,531.76 | 0.02 | 3.15 | Nov 15, 2027 | 6.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,529.23 | 0.02 | 12.95 | May 15, 2042 | 3.25 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,527.83 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,524.44 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,521.65 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,521.29 | 0.02 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,520.47 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,520.13 | 0.02 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,519.63 | 0.02 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,515.59 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,512.91 | 0.02 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,512.41 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,509.09 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,507.28 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,507.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,506.95 | 0.01 | 1.27 | Aug 31, 2025 | 0.25 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,504.80 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,504.34 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,503.65 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,498.92 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,498.45 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,497.80 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,497.56 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,490.80 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,487.87 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,487.41 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,487.31 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,485.61 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,484.92 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,484.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,484.56 | 0.01 | 6.85 | Jan 20, 2052 | 2.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,484.28 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,480.42 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,478.23 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,477.71 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,476.57 | 0.01 | 12.61 | Feb 01, 2046 | 4.90 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,473.87 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,466.87 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,465.29 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,463.93 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,463.07 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,462.56 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,461.55 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,458.52 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,457.61 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,456.50 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,456.50 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,456.20 | 0.01 | 1.42 | Oct 31, 2025 | 0.25 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,454.48 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,454.48 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,453.98 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,453.86 | 0.01 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 1,451.74 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,451.65 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,450.95 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,449.94 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,448.68 | 0.01 | 13.27 | Feb 15, 2043 | 3.13 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,447.41 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,445.90 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,444.38 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,442.36 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,442.13 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,441.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,438.95 | 0.01 | 6.59 | Apr 20, 2052 | 2.50 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,435.26 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,433.00 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,424.53 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,421.26 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,421.15 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,419.23 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,416.99 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,416.75 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,416.41 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,414.08 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,412.91 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,410.54 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,408.52 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,408.02 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,407.94 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 1,404.99 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 1,404.90 | 0.01 | 16.38 | Feb 15, 2041 | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,404.55 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,403.00 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,402.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,398.62 | 0.01 | 3.31 | Nov 15, 2027 | 2.25 |
RVTY | REVVITY INC | Health Care | Equity | 1,395.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,391.51 | 0.01 | 10.34 | May 15, 2038 | 4.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,388.83 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,388.75 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,386.14 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,384.79 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 1,379.43 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,377.44 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,376.71 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,375.70 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,374.87 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,374.30 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,372.27 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,372.04 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,369.13 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,369.11 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,362.14 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,359.85 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,359.03 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,358.31 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,357.92 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,357.01 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,356.51 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,351.95 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,349.24 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,348.79 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.76 | 0.01 | 7.29 | Feb 01, 2051 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,347.66 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,345.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,341.64 | 0.01 | 6.57 | Dec 20, 2051 | 2.50 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,339.53 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,337.95 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,337.95 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,335.47 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,333.73 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,332.17 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,332.08 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,331.76 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,324.20 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,324.18 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,323.50 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,323.05 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,322.67 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,322.16 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,321.66 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,320.72 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,319.64 | 0.01 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,319.62 | 0.01 | 7.27 | Mar 01, 2051 | 2.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,313.07 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,312.66 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,311.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,311.75 | 0.01 | 7.27 | Oct 01, 2051 | 2.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,308.78 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,308.53 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,308.02 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,307.02 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,305.41 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,304.99 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,302.97 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,301.37 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,299.57 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,293.92 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,289.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,288.49 | 0.01 | 6.83 | Dec 20, 2050 | 2.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,287.60 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,285.57 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 1,283.28 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,280.75 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,279.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,279.60 | 0.01 | 6.52 | Nov 01, 2051 | 3.00 |
ORSTED | OERSTED | Utilities | Equity | 1,278.80 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,277.76 | 0.01 | 12.82 | Feb 15, 2042 | 3.13 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,276.31 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,274.19 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,273.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,270.66 | 0.01 | 6.59 | Mar 20, 2052 | 2.50 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,269.99 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,269.14 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,265.25 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,265.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,264.35 | 0.01 | 7.06 | Mar 20, 2052 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 1,263.08 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,262.77 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 1,257.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,257.07 | 0.01 | 2.55 | Feb 15, 2027 | 4.13 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,257.02 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,253.51 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,252.83 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,252.27 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,252.00 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,249.90 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,249.45 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,248.72 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,244.70 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,240.35 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,239.72 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 1,237.61 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,237.32 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,234.54 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,233.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,232.60 | 0.01 | 1.21 | Aug 15, 2025 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,231.66 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,231.38 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,230.75 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,228.73 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 1,227.22 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,223.48 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 1,216.63 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,216.11 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,215.60 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,212.07 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,210.86 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,210.61 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,210.55 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,210.39 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,210.13 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,208.58 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,208.58 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,207.52 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,202.89 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,202.89 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,195.91 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,195.40 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 1,195.26 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,194.39 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,193.23 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,191.87 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 1,187.83 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,186.82 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,186.45 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,184.80 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,182.78 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 1,179.46 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,179.00 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,177.42 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,177.14 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,176.21 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,175.39 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,174.26 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,173.81 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,172.23 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,167.63 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,165.57 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,164.55 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,159.45 | 0.01 | 12.88 | Mar 25, 2048 | 5.05 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,158.46 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,154.49 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,153.99 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,152.81 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,152.59 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,152.47 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,151.46 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,151.46 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,150.33 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,148.46 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,148.19 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 1,147.82 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,145.91 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,141.87 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,140.86 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,138.82 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,135.81 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 1,132.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,129.34 | 0.01 | 6.57 | Aug 20, 2051 | 2.50 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,127.48 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,127.22 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,125.71 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,125.04 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,123.69 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,122.79 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,119.85 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,117.77 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,117.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,112.87 | 0.01 | 4.63 | May 15, 2029 | 2.38 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,112.63 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,112.58 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,112.17 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,111.57 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,109.69 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,108.34 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,106.53 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,106.53 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,106.53 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,105.18 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,103.75 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,103.49 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,102.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,102.01 | 0.01 | 0.97 | May 15, 2025 | 2.13 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,099.30 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,097.97 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,096.60 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,095.91 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,092.31 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,091.63 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,089.85 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,088.08 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,087.79 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,084.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,084.72 | 0.01 | 7.90 | Feb 15, 2034 | 4.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,084.30 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,083.79 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,083.77 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,083.34 | 0.01 | 7.35 | Feb 01, 2052 | 2.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,083.29 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,081.77 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,081.27 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,080.76 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,080.11 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,078.27 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,077.73 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,076.35 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,076.22 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 1,072.96 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,070.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,068.37 | 0.01 | 7.27 | Dec 01, 2051 | 2.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,065.21 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,063.34 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,062.58 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,062.33 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,062.15 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,061.06 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,057.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,057.01 | 0.01 | 3.45 | Feb 29, 2028 | 4.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,054.38 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,054.15 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,053.99 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,051.97 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,047.38 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,045.47 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,043.46 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,042.88 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,039.70 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,039.55 | 0.01 | 1.87 | Jun 20, 2024 | 6.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,037.83 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,037.33 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,034.80 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,033.79 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,032.48 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 1,032.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,030.97 | 0.01 | 15.24 | Nov 15, 2046 | 2.88 |
QIA | QIAGEN NV | Health Care | Equity | 1,028.64 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 1,028.19 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,027.23 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,025.71 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,025.25 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,025.21 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,024.20 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,024.20 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,022.69 | 0.01 | 2.82 | Jun 20, 2024 | 5.50 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,020.96 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,020.46 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,019.65 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,019.65 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,019.54 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,019.31 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,019.15 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,018.70 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,017.13 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,016.90 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,016.15 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,012.16 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,012.00 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,010.56 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,008.54 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 1,008.04 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,007.53 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,002.45 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,000.64 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 998.44 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 998.38 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 998.37 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 998.19 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 997.71 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 995.41 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 995.04 | 0.01 | 10.95 | May 15, 2039 | 4.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 992.89 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 992.29 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 990.65 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 987.84 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 986.19 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 985.94 | 0.01 | 8.97 | Oct 01, 2037 | 6.75 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 985.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 984.92 | 0.01 | 2.14 | Jul 31, 2026 | 0.63 |
TTC | TORO | Industrials | Equity | 984.80 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 983.26 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 982.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 981.15 | 0.01 | 3.50 | Dec 31, 2027 | 0.63 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 981.09 | 0.01 | 0.90 | Jan 20, 2054 | 6.50 |
EMA | EMERA INC | Utilities | Equity | 981.00 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 980.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 980.44 | 0.01 | 2.37 | Dec 15, 2026 | 4.38 |
LUN | LUNDIN MINING CORP | Materials | Equity | 980.32 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 978.24 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 977.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 976.77 | 0.01 | 1.90 | May 15, 2026 | 3.63 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 976.71 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 972.68 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 972.18 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 971.95 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 971.74 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 971.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 970.30 | 0.01 | 4.17 | Sep 30, 2028 | 1.25 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 969.03 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 968.64 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 968.64 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 968.58 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 967.68 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 967.68 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 967.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 966.99 | 0.01 | 2.47 | Jan 15, 2027 | 4.00 |
AIZ | ASSURANT INC | Financials | Equity | 964.10 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 963.59 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 961.57 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 961.43 | 0.01 | 7.01 | May 15, 2032 | 2.88 |
CG | CARLYLE GROUP INC | Financials | Equity | 961.07 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 960.90 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 959.80 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 959.07 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 955.94 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 952.78 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 952.29 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 950.33 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 950.29 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 949.96 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 949.84 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 949.39 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 948.88 | 0.01 | 3.91 | Jun 20, 2024 | 5.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 947.80 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 946.68 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 945.33 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 944.91 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 943.90 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 943.52 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 941.94 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 941.26 | 0.01 | 14.12 | May 19, 2053 | 5.30 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 941.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 940.58 | 0.01 | 7.17 | Aug 15, 2032 | 2.75 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 940.36 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 939.23 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 939.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.60 | 0.01 | 2.57 | Aug 01, 2053 | 6.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 935.77 | 0.01 | 13.09 | Mar 15, 2052 | 5.14 |
DCI | DONALDSON INC | Industrials | Equity | 935.31 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 934.69 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 934.26 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 934.13 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 932.79 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 929.93 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 929.84 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 929.76 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 929.30 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 928.84 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 927.91 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 927.74 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 925.90 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 925.18 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 923.33 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 922.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 921.36 | 0.01 | 4.75 | Jul 31, 2029 | 2.63 |
CIPLA | CIPLA LTD | Health Care | Equity | 919.48 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 918.23 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 918.14 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 918.01 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 918.01 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 916.37 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 916.12 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 916.12 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 915.62 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 915.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 914.46 | 0.01 | 7.35 | Feb 15, 2033 | 3.50 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 914.17 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 914.08 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 910.78 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 908.76 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 908.55 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 908.31 | 0.01 | 4.45 | Jun 18, 2024 | 2.00 |
NHY | NORSK HYDRO | Materials | Equity | 908.30 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 908.04 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 908.04 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 906.27 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 906.27 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 905.06 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 904.46 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 903.50 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 903.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 902.72 | 0.01 | 3.70 | Mar 31, 2028 | 1.25 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 902.65 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 902.49 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 899.46 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 898.95 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 898.82 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 898.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 897.16 | 0.01 | 7.69 | Nov 15, 2033 | 4.50 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 894.84 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 894.75 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 894.75 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 893.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 892.77 | 0.01 | 7.01 | Feb 15, 2032 | 1.88 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 890.48 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 890.46 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 889.35 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 889.33 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 888.85 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 888.34 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 887.84 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 887.84 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 887.23 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 885.04 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 883.80 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 883.47 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 882.19 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 882.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 881.99 | 0.01 | 7.05 | Aug 01, 2052 | 2.50 |
MTCH | MATCH GROUP INC | Communication | Equity | 881.27 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 880.53 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 878.24 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 878.24 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 877.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.92 | 0.01 | 3.79 | May 01, 2053 | 5.50 |
4684 | OBIC LTD | Information Technology | Equity | 876.92 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 876.46 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 875.72 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 875.21 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 874.88 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 873.98 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 872.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 872.29 | 0.01 | 0.97 | May 15, 2025 | 2.75 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 872.18 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 872.02 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 871.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 870.75 | 0.01 | 5.07 | Feb 28, 2030 | 4.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 869.92 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 869.84 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 869.66 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 868.81 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 867.66 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 867.66 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 866.53 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.38 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 866.08 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 865.58 | 0.01 | 15.57 | Sep 15, 2053 | 3.50 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 864.78 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 864.27 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 864.27 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 863.28 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 862.69 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.89 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 861.07 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 861.07 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 860.66 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 860.66 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 859.30 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 858.28 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 858.25 | 0.01 | 15.89 | Sep 15, 2055 | 3.55 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 857.54 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 857.50 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 857.27 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 857.03 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 856.37 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 856.35 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 856.08 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 855.24 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 854.94 | 0.01 | 8.65 | Feb 01, 2036 | 4.70 |
PZU | PZU SA | Financials | Equity | 852.87 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 852.78 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 852.06 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 849.79 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 849.60 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 849.37 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 849.27 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 846.91 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 846.27 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 845.92 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 844.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.25 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 843.90 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 843.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 843.11 | 0.01 | 7.27 | Mar 01, 2051 | 2.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 842.39 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 841.88 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 841.38 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 839.86 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 839.36 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 838.16 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 836.56 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 835.32 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 834.51 | 0.01 | 12.86 | Apr 04, 2051 | 5.01 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 831.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 831.51 | 0.01 | 1.69 | Feb 15, 2026 | 1.63 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 830.27 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 830.18 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 829.82 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 828.86 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 827.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 827.56 | 0.01 | 3.26 | Jul 01, 2053 | 6.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 827.54 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 827.24 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 826.73 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 825.29 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 825.11 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 824.54 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 824.08 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 823.55 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 823.18 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 822.45 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 821.60 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 821.60 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 821.18 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 819.70 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 818.15 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 817.54 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 817.08 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 816.77 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 816.68 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 816.13 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 815.73 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 815.28 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 815.12 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 815.05 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 814.28 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 814.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 813.33 | 0.01 | 7.62 | May 15, 2033 | 3.38 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 812.83 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 812.59 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 812.09 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.43 | 0.01 | 7.16 | Nov 01, 2050 | 2.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 810.08 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 809.90 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 809.18 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 808.89 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 808.25 | 0.01 | 12.69 | May 01, 2050 | 5.80 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 807.24 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 806.32 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 806.25 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 805.52 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 805.01 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 803.31 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 802.86 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 801.96 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 801.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.93 | 0.01 | 6.96 | Jan 01, 2052 | 2.50 |
GL | GLOBE LIFE INC | Financials | Equity | 800.97 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 800.83 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 800.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.71 | 0.01 | 7.05 | Apr 01, 2052 | 2.50 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 798.26 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 798.12 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 797.22 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 797.16 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 796.81 | 0.01 | 14.08 | Nov 21, 2049 | 4.25 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 796.54 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 796.46 | 0.01 | 3.97 | Jul 20, 2053 | 5.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 796.43 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 796.31 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 795.97 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 795.64 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 795.51 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 795.41 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 794.94 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 794.51 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 794.23 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 793.90 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 793.60 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 793.40 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 792.49 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 792.39 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 791.88 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 790.84 | 0.01 | 6.75 | Jan 01, 2050 | 3.00 |
AGS | AGEAS SA | Financials | Equity | 790.67 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 790.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.22 | 0.01 | 2.93 | Oct 01, 2053 | 6.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 789.70 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 789.36 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 789.09 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 788.23 | 0.01 | 6.46 | May 15, 2031 | 1.63 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 787.54 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 787.36 | 0.01 | 2.62 | Mar 15, 2027 | 4.25 |
247540 | ECOPRO BM LTD | Industrials | Equity | 786.81 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 786.05 | 0.01 | 7.36 | Jun 13, 2024 | 2.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 785.82 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 784.80 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 784.57 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 784.35 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 783.22 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 781.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.99 | 0.01 | 4.54 | May 01, 2053 | 5.00 |
SYENS | SYENSQO SA | Materials | Equity | 777.35 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 777.24 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 777.19 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 777.12 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 776.67 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 775.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.67 | 0.01 | 3.20 | Oct 01, 2053 | 6.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 774.71 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 773.70 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 773.61 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 773.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 772.58 | 0.01 | 4.47 | Feb 01, 2037 | 1.50 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 771.68 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 771.67 | 0.01 | 1.00 | Jun 20, 2024 | 6.50 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 770.67 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 770.17 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 770.06 | 0.01 | 1.57 | Jan 15, 2026 | 3.88 |
FCN | FTI CONSULTING INC | Industrials | Equity | 769.16 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 767.47 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 767.14 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 766.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 766.81 | 0.01 | 1.08 | Jun 30, 2025 | 2.75 |
GLOB | GLOBANT SA | Information Technology | Equity | 766.13 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 764.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.67 | 0.01 | 7.41 | Nov 01, 2051 | 1.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 763.58 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 763.35 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 763.12 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 763.10 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 762.09 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 762.07 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 762.00 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 761.58 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.43 | 0.01 | 3.28 | Aug 01, 2053 | 6.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 761.31 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 760.88 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 759.29 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 756.53 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 755.90 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 755.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 753.42 | 0.01 | 3.97 | May 20, 2053 | 5.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 752.17 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 751.99 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 751.48 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 751.38 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 750.98 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 750.47 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 750.47 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 749.50 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 749.42 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 749.13 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 748.58 | 0.01 | 1.82 | Jun 13, 2024 | 6.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 748.45 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 747.95 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 747.48 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 747.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 746.95 | 0.01 | 7.06 | Apr 20, 2052 | 2.00 |
CMA | COMERICA INC | Financials | Equity | 746.94 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 746.43 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 745.42 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 743.40 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 743.38 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 743.10 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 742.92 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 742.55 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 742.39 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 742.18 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 742.04 | 0.01 | 3.65 | Jun 13, 2024 | 5.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 741.89 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 741.38 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 741.22 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 740.77 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 739.64 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 738.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 738.75 | 0.01 | 0.90 | Dec 20, 2053 | 6.50 |
ABG | ABSA GROUP LTD | Financials | Equity | 737.51 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 737.22 | 0.01 | 16.35 | Sep 15, 2059 | 3.65 |
288 | WH GROUP LTD | Consumer Staples | Equity | 736.71 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 735.95 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 735.83 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 734.45 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 732.87 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 732.86 | 0.01 | 13.30 | Mar 20, 2051 | 4.08 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 732.52 | 0.01 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 731.19 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 729.77 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 729.26 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 729.04 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 727.90 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 727.63 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 727.16 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.75 | 0.01 | 4.02 | Mar 01, 2037 | 2.50 |
DLF | DLF LTD | Real Estate | Equity | 726.61 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 726.23 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 726.10 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 725.87 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 725.78 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 724.43 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 723.84 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 723.20 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 722.77 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 722.48 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 721.48 | 0.01 | 16.30 | Nov 15, 2052 | 4.00 |
ELE | ENDESA SA | Utilities | Equity | 721.13 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 721.13 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 719.77 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 719.67 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 719.67 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 719.10 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 719.10 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 718.66 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 718.66 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 718.65 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 717.17 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 716.62 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 716.61 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 716.53 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 715.89 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 715.71 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 715.62 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 715.26 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 715.03 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 714.36 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 714.13 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 714.11 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 713.90 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 713.81 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 712.78 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 712.50 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 712.40 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 712.32 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 711.58 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 710.07 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 709.39 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 709.29 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 709.06 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 709.06 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 707.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 707.10 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 706.63 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 706.53 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 705.33 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 705.07 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 704.98 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 704.42 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 703.52 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 703.34 | 0.01 | 15.70 | Dec 01, 2057 | 3.80 |
7701 | SHIMADZU CORP | Information Technology | Equity | 702.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 701.66 | 0.01 | 2.03 | Nov 20, 2053 | 6.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 701.26 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 700.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 700.95 | 0.01 | 7.27 | Jul 01, 2051 | 2.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 700.55 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 700.47 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 700.36 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 699.97 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 699.68 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 699.61 | 0.01 | 1.44 | Nov 15, 2025 | 4.50 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 699.23 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 699.23 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 699.12 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 699.00 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 698.76 | 0.01 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 698.68 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 697.64 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
BPOP | POPULAR INC | Financials | Equity | 697.44 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 696.74 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 695.62 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 694.92 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 694.63 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 694.60 | 0.01 | 7.10 | Nov 15, 2032 | 4.13 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 692.90 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 691.89 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 691.51 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 689.97 | 0.01 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 689.97 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 689.87 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 689.07 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 688.86 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 688.84 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 688.72 | 0.01 | 13.96 | Mar 02, 2053 | 5.65 |
FLS | FLOWSERVE CORP | Industrials | Equity | 688.35 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 688.34 | 0.01 | 16.61 | Mar 17, 2052 | 2.92 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 688.03 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 687.71 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 686.84 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 686.66 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 686.36 | 0.01 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 685.68 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 685.29 | 0.01 | 2.01 | Jul 15, 2026 | 4.50 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 685.15 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 685.04 | 0.01 | 16.39 | Jun 01, 2050 | 2.52 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 684.99 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 684.82 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 684.46 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 684.33 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 684.31 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 684.28 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 684.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.77 | 0.01 | 3.82 | Aug 01, 2052 | 5.50 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 683.73 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 683.36 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 682.75 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 682.30 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 682.07 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 681.98 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 681.62 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 680.27 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 680.26 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 679.77 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 679.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 678.67 | 0.01 | 5.98 | Aug 15, 2030 | 0.63 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 678.25 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 678.23 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 678.01 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 677.24 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 675.73 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 675.22 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 675.22 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 674.17 | 0.01 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 674.07 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 673.94 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 673.94 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 673.65 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 673.26 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 671.01 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 670.78 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 670.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 670.56 | 0.01 | 6.40 | Oct 20, 2046 | 3.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 669.65 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 669.26 | 0.01 | 2.76 | Jun 13, 2024 | 6.00 |
1801 | TAISEI CORP | Industrials | Equity | 668.98 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 667.85 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 667.32 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 667.14 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 667.05 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 666.72 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 665.81 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 665.59 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 665.12 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 665.03 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 662.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 661.39 | 0.01 | 6.89 | Sep 01, 2051 | 2.50 |
SPIE | SPIE SA | Industrials | Equity | 660.85 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 660.58 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 660.58 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 660.45 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 660.17 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 659.63 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 659.40 | 0.01 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 659.27 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 658.44 | 0.01 | 10.15 | Feb 15, 2038 | 4.38 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 657.89 | 0.01 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 657.06 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 657.04 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 656.61 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 656.11 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 656.02 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 655.88 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 655.65 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 655.53 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 653.40 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 652.04 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 651.59 | 0.01 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 650.01 | 0.01 | 0.00 | nan | 0.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 649.78 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 649.47 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 648.96 | 0.01 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 648.66 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 647.95 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 647.95 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 647.89 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 647.45 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 647.34 | 0.01 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 646.62 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 646.43 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 646.40 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 646.25 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 646.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 645.64 | 0.01 | 6.85 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.48 | 0.01 | 7.08 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 644.82 | 0.01 | 4.24 | Oct 31, 2028 | 1.38 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 644.60 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 644.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 643.43 | 0.01 | 6.59 | Jan 20, 2051 | 2.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 642.94 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 642.90 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 641.88 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 641.43 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 641.09 | 0.01 | 4.64 | Mar 01, 2037 | 1.50 |
MNG | M&G PLC | Financials | Equity | 640.08 | 0.01 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 639.93 | 0.01 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 639.87 | 0.01 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 639.17 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 638.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.94 | 0.01 | 7.41 | May 01, 2051 | 1.50 |
EVD | CTS EVENTIM AG | Communication | Equity | 638.72 | 0.01 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 638.48 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 638.04 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.44 | 0.01 | 7.08 | Apr 01, 2051 | 2.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 637.00 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 636.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.89 | 0.01 | 6.96 | Dec 01, 2051 | 2.50 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 636.81 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 636.46 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 636.26 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 635.33 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 635.33 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 634.88 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 633.31 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 632.41 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 632.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 631.49 | 0.01 | 6.51 | Aug 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 631.28 | 0.01 | 5.20 | Mar 31, 2030 | 3.63 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 630.88 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 630.78 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 630.78 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 630.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 630.64 | 0.01 | 4.03 | Jul 31, 2028 | 1.00 |
BMI | BADGER METER INC | Information Technology | Equity | 630.39 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 630.37 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 628.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.98 | 0.01 | 6.57 | Feb 20, 2051 | 2.50 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 627.92 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 627.41 | 0.01 | 13.01 | Feb 23, 2046 | 4.65 |
HXL | HEXCEL CORP | Industrials | Equity | 627.24 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 627.21 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 626.74 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 626.74 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 626.74 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 625.85 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 625.63 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 625.27 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 624.95 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 624.78 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 624.72 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 624.05 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 623.82 | 0.01 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 623.37 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 623.17 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 622.88 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 622.70 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 622.01 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 620.66 | 0.01 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 620.50 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 619.95 | 0.01 | 15.66 | May 19, 2063 | 5.34 |
IVZ | INVESCO LTD | Financials | Equity | 619.16 | 0.01 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 618.63 | 0.01 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 618.39 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 618.18 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 618.15 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 618.15 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 617.75 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 617.30 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 616.65 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 616.60 | 0.01 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 616.09 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 615.24 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 615.01 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 614.45 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 614.10 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 613.21 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 612.90 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 612.53 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 611.85 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 611.71 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 611.45 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 610.95 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 610.60 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 609.60 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 609.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 609.03 | 0.01 | 4.35 | Mar 31, 2029 | 4.13 |
DPLM | DIPLOMA PLC | Industrials | Equity | 608.69 | 0.01 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 607.45 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 606.64 | 0.01 | 10.92 | Mar 15, 2042 | 5.05 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 606.21 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 606.03 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 605.76 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 604.65 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 604.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.90 | 0.01 | 7.87 | Jan 01, 2052 | 2.50 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 603.51 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 603.45 | 0.01 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 603.37 | 0.01 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 603.37 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 603.00 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 602.82 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 602.73 | 0.01 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 602.45 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 601.99 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 601.58 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 600.81 | 0.01 | 1.82 | Mar 31, 2026 | 0.75 |
4938 | PEGATRON CORP | Information Technology | Equity | 600.71 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 600.57 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 600.32 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 600.07 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 599.71 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 599.66 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 599.56 | 0.01 | 17.23 | Nov 01, 2056 | 2.94 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.22 | 0.01 | 4.42 | Feb 01, 2053 | 5.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 598.96 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 598.96 | 0.01 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 598.76 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 598.57 | 0.01 | 4.51 | Jun 13, 2024 | 5.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 598.46 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 598.46 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 597.95 | 0.01 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 597.60 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 597.32 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 597.04 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 596.94 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 596.61 | 0.01 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 596.44 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 596.32 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 596.28 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 595.97 | 0.01 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 595.93 | 0.01 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 595.60 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 595.49 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 595.15 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 595.15 | 0.01 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 594.69 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 594.66 | 0.01 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 594.51 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 594.24 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 593.93 | 0.01 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 593.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 592.69 | 0.01 | 2.05 | Jun 30, 2026 | 0.88 |
R | RYDER SYSTEM INC | Industrials | Equity | 591.39 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 591.39 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 590.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 590.42 | 0.01 | 5.05 | Jan 31, 2030 | 3.50 |
KBX | KNORR BREMSE AG | Industrials | Equity | 590.18 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 589.04 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 588.37 | 0.01 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 587.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 587.25 | 0.01 | 5.28 | Sep 20, 2052 | 4.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 586.51 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 586.12 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 585.87 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 585.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.07 | 0.01 | 7.08 | Mar 01, 2051 | 2.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 585.03 | 0.01 | 0.00 | Dec 31, 2049 | 5.34 |
NED | NEDBANK GROUP LTD | Financials | Equity | 584.95 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.84 | 0.01 | 8.11 | Apr 01, 2051 | 2.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 584.77 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 584.76 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.70 | 0.01 | 3.74 | Feb 01, 2036 | 2.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 583.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.18 | 0.01 | 6.57 | Jan 20, 2052 | 2.50 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 582.71 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 582.66 | 0.01 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 582.05 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 581.60 | 0.01 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 580.98 | 0.01 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 580.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.51 | 0.01 | 6.89 | Oct 01, 2051 | 2.50 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 580.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 580.00 | 0.01 | 11.22 | Jun 19, 2041 | 2.68 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 579.79 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 578.89 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 578.66 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 578.26 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 578.26 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 577.90 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 577.75 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 576.52 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 576.18 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 575.96 | 0.01 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 575.50 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 575.28 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 575.22 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 574.60 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 574.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 574.05 | 0.01 | 2.38 | Oct 31, 2026 | 1.13 |
MMS | MAXIMUS INC | Industrials | Equity | 573.35 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 573.02 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 572.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 571.85 | 0.01 | 2.44 | Nov 30, 2026 | 1.25 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 571.69 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 571.48 | 0.01 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 571.30 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 571.19 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 571.02 | 0.01 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 570.29 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 570.20 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 570.18 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 568.28 | 0.01 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 567.65 | 0.01 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 567.54 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 567.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.04 | 0.01 | 6.83 | Aug 20, 2050 | 2.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 566.92 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 566.26 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 566.02 | 0.01 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 565.70 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 565.64 | 0.01 | 0.00 | nan | 0.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 565.34 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 564.95 | 0.01 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 564.89 | 0.01 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 563.99 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 562.69 | 0.01 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 562.32 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 562.23 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 562.14 | 0.01 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 561.96 | 0.01 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 561.65 | 0.01 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 561.28 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 561.05 | 0.01 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 560.58 | 0.01 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 559.93 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.76 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 559.66 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 559.47 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 558.65 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 558.56 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 558.29 | 0.01 | 15.46 | Feb 15, 2048 | 3.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 557.05 | 0.01 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 556.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 556.70 | 0.01 | 3.25 | Dec 20, 2052 | 5.50 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.57 | 0.01 | 6.26 | Apr 01, 2052 | 3.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 556.54 | 0.01 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 555.64 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 555.08 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 555.03 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 554.96 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 554.84 | 0.01 | 5.46 | Sep 30, 2030 | 4.63 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 554.52 | 0.01 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 554.16 | 0.01 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 554.07 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 554.06 | 0.01 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 554.06 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 554.06 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 554.02 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 553.89 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 552.25 | 0.01 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 551.05 | 0.01 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 550.50 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 550.48 | 0.01 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 549.98 | 0.01 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 549.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 549.59 | 0.01 | 5.51 | Oct 31, 2030 | 4.88 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 549.31 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 549.09 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 549.01 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.99 | 0.01 | 2.57 | Oct 01, 2053 | 6.50 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 548.97 | 0.01 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 548.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.21 | 0.01 | 4.00 | Jun 01, 2053 | 5.50 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 547.73 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 546.95 | 0.01 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 546.85 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 546.75 | 0.01 | 14.02 | Jun 15, 2051 | 4.66 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 545.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 545.31 | 0.01 | 5.76 | Jan 31, 2031 | 4.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.05 | 0.01 | 7.35 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 545.03 | 0.01 | 4.93 | Dec 31, 2029 | 3.88 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 544.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.37 | 0.01 | 7.27 | Jan 01, 2052 | 2.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 544.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 544.17 | 0.01 | 2.30 | Sep 30, 2026 | 0.88 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 543.90 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 542.76 | 0.01 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 541.93 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.70 | 0.01 | 7.41 | Feb 01, 2051 | 2.00 |
INVP | INVESTEC PLC | Financials | Equity | 541.41 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 541.39 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 541.19 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 541.19 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 539.57 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 539.49 | 0.01 | 4.38 | Jun 18, 2024 | 2.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 539.48 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 539.38 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 539.37 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 539.32 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 539.05 | 0.01 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 538.87 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 538.82 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 538.70 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 538.50 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 538.48 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 537.90 | 0.01 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 537.49 | 0.01 | 0.00 | nan | 0.00 |
ERF | ENERPLUS CORP | Energy | Equity | 537.35 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 537.32 | 0.01 | 12.99 | Dec 14, 2045 | 4.30 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.33 | 0.01 | 6.86 | Sep 01, 2050 | 2.50 |
YAR | YARA INTERNATIONAL | Materials | Equity | 535.99 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 535.57 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 535.54 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 535.33 | 0.01 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 533.96 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 533.96 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 533.73 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 533.51 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.37 | 0.01 | 6.49 | Jul 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 533.10 | 0.01 | 2.17 | Aug 15, 2026 | 1.50 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 532.80 | 0.01 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 531.70 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 531.70 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 531.50 | 0.01 | 12.88 | Nov 30, 2046 | 4.90 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 531.48 | 0.01 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 531.29 | 0.01 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 531.03 | 0.01 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 530.28 | 0.01 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 529.97 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 529.90 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 529.90 | 0.01 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 529.42 | 0.01 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 528.14 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 527.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.65 | 0.01 | 3.08 | Oct 20, 2053 | 5.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 527.51 | 0.01 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 527.38 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 527.25 | 0.01 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 526.96 | 0.01 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 526.51 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 526.51 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.41 | 0.01 | 6.12 | Jun 01, 2049 | 3.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 526.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.47 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 524.75 | 0.01 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 524.72 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 524.51 | 0.01 | 11.05 | Oct 23, 2045 | 6.48 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 524.22 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 523.58 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 523.12 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 522.90 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 522.70 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 522.67 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 522.55 | 0.01 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 522.20 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 522.20 | 0.01 | 14.00 | May 01, 2060 | 5.93 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 522.19 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 521.96 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 521.93 | 0.01 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 521.77 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 521.69 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 521.20 | 0.01 | 2.95 | May 31, 2027 | 0.50 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 521.09 | 0.01 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 521.07 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 521.07 | 0.01 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 520.64 | 0.01 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 520.41 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 520.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 520.04 | 0.01 | 7.60 | Aug 15, 2033 | 3.88 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 519.29 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 519.16 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 518.98 | 0.01 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 518.76 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 518.61 | 0.01 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 518.25 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 517.81 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 517.79 | 0.01 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 517.48 | 0.01 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 517.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.33 | 0.01 | 3.76 | May 01, 2053 | 5.50 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 516.47 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 516.14 | 0.01 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 516.14 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 516.12 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 516.00 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 515.45 | 0.01 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 515.45 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 514.62 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 513.87 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 513.85 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 513.70 | 0.01 | 12.00 | Jul 20, 2045 | 5.13 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 513.42 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 512.87 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.93 | 0.01 | 7.35 | Feb 01, 2052 | 2.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 511.61 | 0.01 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 511.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.18 | 0.01 | 3.75 | Apr 01, 2053 | 5.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 511.09 | 0.01 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 511.01 | 0.01 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 510.71 | 0.01 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 510.55 | 0.01 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 510.55 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 510.44 | 0.01 | 14.61 | Apr 01, 2050 | 3.60 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 510.25 | 0.01 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 510.08 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 510.03 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 509.91 | 0.01 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 509.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.75 | 0.01 | 3.76 | Oct 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 509.31 | 0.01 | 16.16 | Nov 01, 2051 | 2.89 |
EMG | MAN GROUP PLC | Financials | Equity | 509.13 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 508.90 | 0.01 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 508.63 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 508.55 | 0.01 | 9.53 | May 15, 2038 | 6.38 |
SJ | STELLA JONES INC | Materials | Equity | 508.22 | 0.01 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 508.22 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 508.17 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 508.00 | 0.01 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 507.77 | 0.01 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 507.77 | 0.01 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 507.09 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 505.11 | 0.01 | 2.40 | Nov 15, 2026 | 2.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 504.69 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 504.32 | 0.01 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 503.48 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 503.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.69 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 502.58 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 502.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.85 | 0.00 | 3.81 | Jul 01, 2053 | 5.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 501.45 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 500.93 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 500.56 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 500.55 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 499.98 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 499.87 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 499.28 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 498.88 | 0.00 | 9.53 | Mar 15, 2039 | 7.20 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.27 | 0.00 | 3.88 | Feb 01, 2053 | 5.50 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 498.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.81 | 0.00 | 6.57 | Sep 20, 2051 | 2.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 497.79 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 497.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.49 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 496.44 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 496.24 | 0.00 | 9.12 | Sep 15, 2037 | 6.45 |
VAL | VALARIS LTD | Energy | Equity | 495.48 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 495.35 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 495.16 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 495.08 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 494.96 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 494.90 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 494.68 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 494.56 | 0.00 | 8.80 | Dec 16, 2036 | 5.88 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 494.51 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 494.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 494.19 | 0.00 | 14.25 | Oct 26, 2049 | 4.25 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 493.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.32 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 493.05 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 492.19 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 492.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.09 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 491.95 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 491.74 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 491.52 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 491.46 | 0.00 | 13.90 | Aug 22, 2047 | 4.05 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.34 | 0.00 | 6.95 | Jun 01, 2051 | 2.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 490.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.82 | 0.00 | 7.04 | Jun 01, 2051 | 2.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 490.39 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 490.27 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 489.87 | 0.00 | 11.55 | May 19, 2043 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 489.71 | 0.00 | 15.15 | Mar 22, 2051 | 3.55 |
TECN | TECAN GROUP AG | Health Care | Equity | 489.26 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 489.07 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 488.87 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 488.13 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 487.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.34 | 0.00 | 6.89 | Jan 01, 2052 | 2.50 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 487.23 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 487.23 | 0.00 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 487.23 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 486.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.53 | 0.00 | 4.66 | Mar 20, 2053 | 4.50 |
PII | POLARIS INC | Consumer Discretionary | Equity | 486.34 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 486.32 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.97 | 0.00 | 7.29 | Aug 01, 2050 | 2.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 485.97 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 485.64 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 485.60 | 0.00 | 12.14 | Jul 12, 2041 | 3.13 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 485.33 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 485.19 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 485.19 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 485.19 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 485.02 | 0.00 | 10.48 | Mar 09, 2044 | 6.33 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 484.99 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 484.83 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 484.81 | 0.00 | 11.56 | Jun 01, 2042 | 4.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 484.29 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 484.29 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 483.96 | 0.00 | 2.34 | Nov 15, 2026 | 4.63 |
KNF | KNIFE RIVER CORP | Materials | Equity | 483.91 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 483.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 482.80 | 0.00 | 3.85 | Aug 31, 2028 | 4.38 |
6728 | ULVAC INC | Information Technology | Equity | 481.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.68 | 0.00 | 3.79 | Mar 01, 2053 | 5.50 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 481.58 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 481.58 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 480.12 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 479.05 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 479.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.95 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 478.42 | 0.00 | 1.02 | May 31, 2025 | 0.25 |
2413 | M3 INC | Health Care | Equity | 478.42 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 477.65 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 477.25 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 477.15 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 477.15 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 476.83 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 476.74 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 476.19 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 476.17 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 476.16 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 476.16 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 476.16 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 475.55 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 475.26 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 475.22 | 0.00 | 13.18 | Jul 01, 2050 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 474.38 | 0.00 | 13.12 | Nov 15, 2048 | 3.96 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 474.13 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 473.90 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 473.84 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 473.61 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 473.53 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 473.45 | 0.00 | 1.23 | Aug 31, 2025 | 5.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 473.45 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 473.44 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 472.10 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 472.10 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 472.07 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 471.70 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 471.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 471.50 | 0.00 | 5.90 | Feb 20, 2047 | 3.50 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 471.46 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 471.19 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 471.19 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 471.19 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 470.97 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 470.74 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 470.53 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 470.50 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 470.32 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 470.07 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 469.68 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 469.57 | 0.00 | 3.07 | Aug 15, 2027 | 2.25 |
ACA | ARCOSA INC | Industrials | Equity | 468.95 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 468.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.79 | 0.00 | 6.89 | Oct 01, 2051 | 2.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 468.32 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 467.51 | 0.00 | 13.43 | Apr 25, 2053 | 4.61 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 466.93 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 466.88 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 466.42 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 466.14 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 466.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.06 | 0.00 | 4.47 | Nov 01, 2052 | 5.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 465.65 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 465.58 | 0.00 | 2.26 | Oct 15, 2026 | 4.63 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 465.56 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 465.53 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 464.76 | 0.00 | 2.17 | Sep 15, 2026 | 4.63 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.53 | 0.00 | 3.97 | Sep 20, 2053 | 5.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 464.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 463.95 | 0.00 | 13.22 | Nov 09, 2052 | 6.90 |
SSAB B | SSAB CLASS B | Materials | Equity | 463.74 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 463.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.39 | 0.00 | 6.49 | Jan 01, 2049 | 3.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 461.71 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 461.56 | 0.00 | 15.33 | Jul 12, 2051 | 3.30 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 461.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.02 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 460.36 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 459.75 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 459.33 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 459.23 | 0.00 | 0.00 | nan | 0.00 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 459.20 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 459.11 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 458.41 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 458.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.83 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 456.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.56 | 0.00 | 5.54 | Feb 01, 2053 | 4.00 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 456.52 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 456.49 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 456.07 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 455.94 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 455.62 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 455.62 | 0.00 | 11.35 | Mar 02, 2043 | 5.60 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 455.54 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 455.37 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 455.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 454.15 | 0.00 | 10.42 | Feb 01, 2041 | 6.25 |
AMUN | AMUNDI SA | Financials | Equity | 454.04 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 454.04 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 453.64 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 453.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 452.98 | 0.00 | 4.71 | Apr 20, 2053 | 4.50 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 452.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.89 | 0.00 | 4.12 | May 01, 2037 | 3.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 452.64 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 452.63 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 452.23 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 451.82 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 451.55 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 451.54 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 451.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.16 | 0.00 | 6.00 | May 01, 2052 | 3.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 450.72 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 450.49 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 450.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.12 | 0.00 | 2.50 | Oct 01, 2053 | 6.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 449.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.93 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 448.84 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 448.62 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 448.62 | 0.00 | 10.15 | May 01, 2040 | 5.71 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 448.58 | 0.00 | 15.49 | Mar 02, 2063 | 5.75 |
SRF | SRF LTD | Materials | Equity | 448.06 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 447.94 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 447.49 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 447.49 | 0.00 | 13.15 | Dec 15, 2048 | 4.90 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 447.45 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 447.45 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 447.42 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 447.25 | 0.00 | 0.99 | May 31, 2025 | 4.25 |
GPS | GAP INC | Consumer Discretionary | Equity | 445.43 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 444.61 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 444.49 | 0.00 | 7.10 | Jun 13, 2024 | 2.50 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 444.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 443.97 | 0.00 | 11.90 | Mar 22, 2041 | 3.40 |
7013 | IHI CORP | Industrials | Equity | 443.65 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 443.01 | 0.00 | 9.29 | Nov 15, 2035 | 3.14 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.83 | 0.00 | 6.72 | Nov 01, 2049 | 4.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.77 | 0.00 | 3.82 | Nov 01, 2053 | 5.50 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 442.75 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 442.75 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 442.74 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 442.52 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 442.52 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 442.40 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 442.07 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 441.84 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 441.65 | 0.00 | 17.11 | Aug 15, 2052 | 3.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 441.55 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 441.39 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.34 | 0.00 | 4.54 | Apr 01, 2037 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.27 | 0.00 | 7.87 | Mar 01, 2051 | 2.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 440.20 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.04 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 439.88 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 439.59 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 439.53 | 0.00 | 14.13 | Apr 21, 2050 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 439.38 | 0.00 | 2.10 | Aug 15, 2026 | 4.38 |
LIGHT | SIGNIFY NV | Industrials | Equity | 439.13 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 438.99 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 438.90 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 438.68 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 438.68 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 437.86 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 437.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.34 | 0.00 | 4.66 | Aug 20, 2052 | 4.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.59 | 0.00 | 3.85 | Jun 01, 2053 | 5.50 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 436.33 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 435.84 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 435.69 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 435.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 435.43 | 0.00 | 9.28 | Jul 15, 2039 | 8.13 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 435.33 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 435.33 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 435.08 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 434.94 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 434.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 434.55 | 0.00 | 9.52 | May 15, 2038 | 6.40 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.28 | 0.00 | 5.90 | Jun 20, 2046 | 3.50 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 434.17 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 433.87 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 433.86 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 433.82 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 433.72 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 433.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 433.50 | 0.00 | 3.85 | Dec 01, 2035 | 2.50 |
ALKS | ALKERMES | Health Care | Equity | 432.20 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 431.38 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 431.23 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 431.02 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 431.01 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 430.79 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 430.63 | 0.00 | 6.40 | Jun 20, 2024 | 3.00 |
MATX | MATSON INC | Industrials | Equity | 430.50 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 430.50 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 430.36 | 0.00 | 13.00 | May 11, 2045 | 4.38 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 430.33 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 430.28 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 430.28 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 430.10 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 430.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.92 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 429.88 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 429.48 | 0.00 | 12.74 | May 14, 2045 | 4.70 |
PME | PRO MEDICUS LTD | Health Care | Equity | 429.43 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 429.28 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 429.24 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.94 | 0.00 | 4.54 | Jun 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 428.85 | 0.00 | 11.00 | Apr 30, 2041 | 3.07 |
SECU B | SECURITAS B | Industrials | Equity | 428.30 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 428.30 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 427.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.35 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
SAVE | NORDNET | Financials | Equity | 426.94 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 426.72 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 426.34 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 426.27 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 426.04 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 426.04 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 425.93 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 425.81 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 425.74 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 425.65 | 0.00 | 16.81 | May 15, 2053 | 3.63 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 425.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.88 | 0.00 | 7.37 | Nov 01, 2050 | 1.50 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 424.79 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 424.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 424.62 | 0.00 | 14.06 | Apr 15, 2050 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 424.46 | 0.00 | 14.18 | May 15, 2049 | 4.25 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 424.23 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 424.23 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 424.14 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 424.07 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 424.01 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 423.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.41 | 0.00 | 4.65 | Oct 01, 2053 | 5.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 422.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.79 | 0.00 | 6.40 | Feb 20, 2047 | 3.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 422.77 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 422.76 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 422.43 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 421.73 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 421.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.52 | 0.00 | 2.23 | Nov 01, 2053 | 6.50 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 421.50 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 421.41 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 421.19 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 421.07 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 421.01 | 0.00 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.00 | 0.00 | 4.44 | Nov 01, 2052 | 5.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 420.17 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 420.02 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 419.38 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 418.89 | 0.00 | 14.40 | May 15, 2053 | 5.60 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 418.82 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 418.82 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 418.67 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 418.36 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 417.64 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 417.46 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 417.23 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 417.15 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 416.78 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 416.72 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 416.54 | 0.00 | 11.98 | Sep 30, 2043 | 5.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 416.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.77 | 0.00 | 6.21 | Aug 01, 2052 | 3.50 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 415.64 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 415.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.21 | 0.00 | 7.21 | Dec 01, 2051 | 2.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 414.98 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 414.98 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 414.94 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 414.75 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 414.36 | 0.00 | 12.57 | Feb 14, 2049 | 5.95 |
CNX | CNX RESOURCES CORP | Energy | Equity | 414.25 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 414.07 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 413.85 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 413.62 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 413.62 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 413.62 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 413.18 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 412.81 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 412.69 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 412.32 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 411.96 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 411.82 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 410.69 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 410.46 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 410.42 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 410.13 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 410.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 410.01 | 0.00 | 14.34 | Apr 22, 2052 | 3.33 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 409.90 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 409.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 409.67 | 0.00 | 1.20 | Aug 15, 2025 | 3.13 |
MAN | MANPOWER INC | Industrials | Equity | 409.07 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 408.89 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 408.75 | 0.00 | 1.94 | Jun 15, 2026 | 4.13 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 408.48 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 408.46 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 407.98 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 407.98 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 407.75 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 407.75 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 407.66 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 407.53 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 407.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 406.78 | 0.00 | 14.29 | Feb 22, 2054 | 5.55 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 406.20 | 0.00 | 14.67 | Feb 26, 2054 | 5.30 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 406.19 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 406.07 | 0.00 | 14.02 | Mar 15, 2062 | 5.39 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 406.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 405.82 | 0.00 | 11.37 | Apr 22, 2042 | 3.31 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 405.72 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 405.72 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 404.59 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 404.37 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 403.71 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 403.69 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 403.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.05 | 0.00 | 7.05 | Jul 01, 2052 | 2.50 |
6963 | ROHM LTD | Information Technology | Equity | 403.01 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 402.98 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 402.92 | 0.00 | 7.90 | Oct 01, 2050 | 2.50 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 402.89 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 402.85 | 0.00 | 10.61 | Apr 16, 2039 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 402.80 | 0.00 | 16.12 | Apr 01, 2060 | 3.85 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 402.78 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 402.76 | 0.00 | 13.54 | Jul 23, 2048 | 4.65 |
SAX | STROEER SE | Communication | Equity | 402.33 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 402.33 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 402.26 | 0.00 | 12.76 | Jun 01, 2046 | 4.38 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 402.11 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 402.06 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 401.93 | 0.00 | 0.00 | nan | 0.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 401.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 401.39 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 401.33 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 401.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 400.79 | 0.00 | 12.73 | May 04, 2043 | 3.85 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 400.78 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 400.75 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 400.74 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 400.38 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 400.35 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 400.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.21 | 0.00 | 6.86 | Jul 01, 2051 | 2.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.72 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 398.50 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 398.50 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 398.13 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 398.04 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 397.39 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 397.37 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 397.27 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 397.24 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 396.91 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 396.82 | 0.00 | 11.51 | Jan 15, 2044 | 5.61 |
FIVN | FIVE9 INC | Information Technology | Equity | 396.45 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 396.31 | 0.00 | 14.80 | Aug 15, 2052 | 4.45 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 396.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.18 | 0.00 | 6.40 | Oct 01, 2050 | 3.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 396.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.24 | 0.00 | 5.82 | Jun 01, 2052 | 4.00 |
RAA | RATIONAL AG | Industrials | Equity | 395.11 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 394.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.88 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 394.55 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 394.30 | 0.00 | 4.51 | Mar 31, 2029 | 2.38 |
SANM | SANMINA CORP | Information Technology | Equity | 394.19 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 393.98 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 393.76 | 0.00 | 9.43 | May 15, 2037 | 4.93 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 393.63 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 393.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.03 | 0.00 | 3.08 | Sep 20, 2053 | 5.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.96 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 392.79 | 0.00 | 13.09 | Jul 15, 2046 | 4.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 392.40 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 392.17 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 391.90 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 391.71 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 391.50 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 391.29 | 0.00 | 14.37 | Mar 19, 2050 | 4.33 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 391.27 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 391.16 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 391.07 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 390.59 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 390.37 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 389.92 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 389.69 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 389.01 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 388.89 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 388.87 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 388.79 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 388.79 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 388.59 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 388.50 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 387.95 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 387.89 | 0.00 | 17.21 | Oct 30, 2056 | 2.99 |
MS | MORGAN STANLEY | Banking | Fixed Income | 387.31 | 0.00 | 12.75 | Jan 27, 2045 | 4.30 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.14 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
KMPR | KEMPER CORP | Financials | Equity | 386.85 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 386.36 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 386.01 | 0.00 | 12.56 | Mar 08, 2047 | 5.21 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 385.94 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 385.81 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 385.75 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 385.67 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 385.63 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 385.43 | 0.00 | 14.58 | Aug 15, 2045 | 2.88 |
A2A | A2A | Utilities | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 384.83 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 384.38 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 384.38 | 0.00 | 16.06 | May 12, 2051 | 3.10 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 384.29 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 384.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.18 | 0.00 | 5.83 | Jul 01, 2044 | 3.00 |
MYCR | MYCRONIC | Information Technology | Equity | 384.05 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 383.14 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 383.02 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 382.97 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 382.92 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 382.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.32 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 382.30 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 382.12 | 0.00 | 8.42 | May 15, 2035 | 4.50 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 382.01 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 381.45 | 0.00 | 16.99 | Mar 22, 2061 | 3.70 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 381.17 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 381.17 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 380.71 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 380.57 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 380.46 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 380.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 380.24 | 0.00 | 4.54 | Apr 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 380.23 | 0.00 | 14.68 | Jun 01, 2051 | 3.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 380.02 | 0.00 | 18.76 | Jun 01, 2060 | 2.67 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 379.39 | 0.00 | 12.91 | Aug 21, 2046 | 4.86 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 379.34 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 379.30 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 379.30 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 378.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.65 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 378.61 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 378.42 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 378.33 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 378.25 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 378.24 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 378.09 | 0.00 | 15.26 | Mar 15, 2052 | 3.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 378.01 | 0.00 | 18.30 | Nov 01, 2063 | 2.99 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 377.96 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 377.76 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 377.51 | 0.00 | 14.57 | Mar 15, 2054 | 5.40 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 377.41 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 377.27 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 377.26 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 376.82 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 376.82 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 376.78 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 376.77 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 376.46 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 376.40 | 0.00 | 4.54 | Jun 18, 2024 | 1.50 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 376.31 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 376.31 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 376.04 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 375.92 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 375.67 | 0.00 | 14.50 | Mar 25, 2051 | 3.95 |
MC | MOELIS CLASS A | Financials | Equity | 375.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.36 | 0.00 | 6.96 | Sep 01, 2051 | 2.50 |
005830 | DB INSURANCE LTD | Financials | Equity | 375.12 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 375.03 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 375.01 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 374.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.81 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 374.21 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 374.19 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 373.93 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 373.84 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 373.27 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 373.21 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 372.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 372.57 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 372.08 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 371.85 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 371.82 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 371.71 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 371.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.52 | 0.00 | 7.08 | Nov 01, 2051 | 2.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 371.18 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 370.95 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 370.82 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 370.50 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 370.50 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 370.36 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 369.81 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 369.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.44 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
9626 | BILIBILI INC | Communication | Equity | 369.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.25 | 0.00 | 5.32 | Jan 01, 2054 | 4.50 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 369.18 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 368.80 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 368.71 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 368.69 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 368.69 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 368.67 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 368.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.43 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
AXNX | AXONICS INC | Health Care | Equity | 368.32 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 367.97 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 367.79 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.46 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.26 | 0.00 | 6.96 | Sep 01, 2052 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.10 | 0.00 | 6.05 | Aug 01, 2050 | 3.50 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 367.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.03 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 366.89 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 366.87 | 0.00 | 9.85 | Nov 15, 2036 | 3.19 |
WHD | CACTUS INC CLASS A | Energy | Equity | 366.73 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 366.66 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 366.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.54 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 366.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.83 | 0.00 | 7.12 | Mar 01, 2051 | 2.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 365.78 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 365.76 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 365.76 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 365.53 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 365.23 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 365.18 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 365.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.05 | 0.00 | 6.30 | Jul 01, 2050 | 3.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.82 | 0.00 | 6.57 | Nov 20, 2051 | 2.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 364.63 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 364.63 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 364.61 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 364.55 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 364.38 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 364.35 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 364.31 | 0.00 | 0.00 | nan | 0.00 |
AWC | ALUMINA LTD | Materials | Equity | 364.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 364.11 | 0.00 | 11.69 | Feb 15, 2041 | 3.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 363.95 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.88 | 0.00 | 3.26 | Oct 01, 2053 | 6.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 363.60 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 363.58 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 363.54 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 363.50 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 363.44 | 0.00 | 12.10 | Nov 06, 2042 | 4.40 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 363.23 | 0.00 | 9.88 | Feb 15, 2039 | 5.90 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 363.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 362.98 | 0.00 | 13.94 | Feb 15, 2053 | 5.88 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 362.60 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 362.57 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 362.36 | 0.00 | 18.35 | Aug 15, 2051 | 2.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 362.11 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 362.02 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 362.01 | 0.00 | 9.04 | Apr 01, 2037 | 5.95 |
BZU | BUZZI | Materials | Equity | 361.92 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 361.76 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 361.75 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 361.69 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 361.02 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 360.95 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 360.79 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 360.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 360.70 | 0.00 | 5.38 | Jul 31, 2030 | 4.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 360.65 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.33 | 0.00 | 4.64 | Mar 01, 2037 | 1.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 360.25 | 0.00 | 15.16 | Jan 23, 2059 | 5.80 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 360.11 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 359.75 | 0.00 | 15.25 | Feb 15, 2051 | 3.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 359.63 | 0.00 | 14.03 | Mar 01, 2054 | 5.75 |
ALI | AYALA LAND INC | Real Estate | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.42 | 0.00 | 7.41 | Jul 01, 2051 | 1.50 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 359.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.26 | 0.00 | 6.26 | Sep 01, 2050 | 3.50 |
NEU | NEWMARKET CORP | Materials | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.93 | 0.00 | 6.85 | Nov 20, 2051 | 2.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 358.88 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 358.76 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 358.72 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 358.58 | 0.00 | 9.84 | Jan 23, 2039 | 5.45 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 358.53 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 358.31 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 358.31 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 358.26 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 358.08 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 358.07 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.99 | 0.00 | 6.59 | Feb 01, 2051 | 2.50 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 357.90 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 357.64 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 357.63 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 357.63 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 357.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 357.20 | 0.00 | 13.74 | Feb 06, 2053 | 5.55 |
BCVN | BC VAUD N | Financials | Equity | 357.18 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 357.11 | 0.00 | 8.15 | Jun 20, 2036 | 7.04 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 357.01 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 356.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 356.86 | 0.00 | 5.33 | Jun 30, 2030 | 3.75 |
REM | REMGRO LTD | Financials | Equity | 356.80 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 356.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.52 | 0.00 | 3.25 | Jan 20, 2053 | 5.50 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 356.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.71 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 355.61 | 0.00 | 12.18 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 355.61 | 0.00 | 13.34 | Jan 22, 2047 | 4.38 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 355.61 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 355.60 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 354.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.70 | 0.00 | 6.40 | Jan 20, 2048 | 3.00 |
NDA | AURUBIS AG | Materials | Equity | 354.69 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.67 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.61 | 0.00 | 6.96 | Jul 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 354.57 | 0.00 | 5.25 | May 31, 2030 | 3.75 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.54 | 0.00 | 6.59 | May 20, 2052 | 2.50 |
VK | VALLOUREC SA | Energy | Equity | 354.47 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 353.97 | 0.00 | 12.94 | Mar 24, 2051 | 5.60 |
PNM | PNM RESOURCES INC | Utilities | Equity | 353.81 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 353.58 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 353.50 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 353.47 | 0.00 | 10.42 | Jul 15, 2040 | 5.38 |
ADE | ADEVINTA | Communication | Equity | 353.34 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 353.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 352.91 | 0.00 | 4.84 | Nov 30, 2029 | 3.88 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 352.66 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 352.44 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 352.38 | 0.00 | 11.54 | Aug 15, 2045 | 5.85 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 352.30 | 0.00 | 6.23 | Feb 01, 2047 | 3.00 |
DIOD | DIODES INC | Information Technology | Equity | 352.29 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 352.29 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 352.21 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 352.20 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 352.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 351.96 | 0.00 | 10.93 | Jul 24, 2042 | 6.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 351.63 | 0.00 | 12.64 | Mar 01, 2050 | 4.80 |
IOSP | INNOSPEC INC | Materials | Equity | 351.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.51 | 0.00 | 7.29 | Jun 01, 2050 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 351.42 | 0.00 | 8.43 | May 14, 2035 | 4.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.32 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 351.08 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 351.03 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 350.86 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 350.86 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 350.57 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 350.49 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 350.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.18 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 349.93 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 349.73 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 349.67 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 349.47 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 349.45 | 0.00 | 9.49 | Aug 15, 2037 | 4.39 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 349.38 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 349.28 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 349.21 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 349.19 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 349.05 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 349.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 348.99 | 0.00 | 9.54 | Oct 31, 2038 | 4.02 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 348.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 348.65 | 0.00 | 15.40 | Apr 13, 2052 | 3.95 |
MING | SPAREBANK SMNS | Financials | Equity | 348.37 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 348.28 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 347.92 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 347.70 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 347.70 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 347.69 | 0.00 | 8.64 | Jul 02, 2037 | 6.85 |
PSN | PARSONS CORP | Industrials | Equity | 347.68 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 347.47 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 347.46 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 347.24 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 347.09 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 346.79 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 346.79 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 346.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 346.39 | 0.00 | 9.45 | Jul 24, 2038 | 3.88 |
GALE | GALENICA AG | Health Care | Equity | 346.12 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 346.12 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 346.12 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 345.97 | 0.00 | 13.75 | Feb 10, 2053 | 5.70 |
PLX | PLUXEE NV | Industrials | Equity | 345.66 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 345.62 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 345.51 | 0.00 | 13.24 | Nov 15, 2048 | 5.42 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 345.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 345.26 | 0.00 | 9.07 | May 14, 2038 | 7.75 |
ROR | ROTORK PLC | Industrials | Equity | 345.21 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 345.21 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 344.93 | 0.00 | 13.78 | Mar 25, 2050 | 4.75 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 344.61 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 344.55 | 0.00 | 15.66 | Oct 15, 2052 | 3.40 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 344.53 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 344.17 | 0.00 | 15.06 | Jan 13, 2051 | 3.60 |
SK | SEB SA | Consumer Discretionary | Equity | 344.08 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 343.86 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 343.86 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 343.83 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 343.66 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 343.50 | 0.00 | 13.89 | Mar 15, 2054 | 6.40 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.38 | 0.00 | 6.95 | Jun 01, 2051 | 2.00 |
HI | HILLENBRAND INC | Industrials | Equity | 343.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 343.31 | 0.00 | 3.92 | Jun 30, 2028 | 1.25 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 343.24 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 343.24 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 342.95 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 342.91 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 342.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 342.66 | 0.00 | 13.05 | Mar 15, 2050 | 4.33 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 342.50 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 342.23 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 342.05 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 341.86 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 341.83 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 341.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 340.99 | 0.00 | 8.77 | Jan 29, 2037 | 6.11 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 340.95 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 340.92 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 340.92 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 340.70 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 340.49 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 340.47 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 340.40 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 340.24 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 340.24 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 340.09 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.48 | 0.00 | 6.74 | Oct 01, 2051 | 2.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 339.34 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 339.21 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 339.21 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 339.02 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 338.59 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 338.44 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 338.33 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 338.29 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 337.99 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 337.99 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 337.99 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 337.89 | 0.00 | 12.73 | Mar 01, 2046 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 337.72 | 0.00 | 13.86 | Oct 06, 2048 | 4.44 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 337.65 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 337.35 | 0.00 | 2.85 | May 15, 2027 | 2.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 336.80 | 0.00 | 12.77 | May 01, 2045 | 4.40 |
ENV | ENVESTNET INC | Information Technology | Equity | 336.61 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 336.35 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 336.03 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 336.01 | 0.00 | 8.85 | Feb 27, 2037 | 6.15 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 335.67 | 0.00 | 13.90 | Apr 16, 2049 | 4.38 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 335.36 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 335.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 335.34 | 0.00 | 14.23 | Apr 22, 2051 | 3.11 |
OSB | OSB GROUP PLC | Financials | Equity | 335.28 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 334.96 | 0.00 | 10.19 | Mar 30, 2040 | 6.13 |
011200 | HMM LTD | Industrials | Equity | 334.62 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 334.37 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 334.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.27 | 0.00 | 6.31 | Feb 20, 2050 | 3.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 334.15 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 333.98 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 333.92 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 333.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.75 | 0.00 | 5.43 | Jul 01, 2047 | 3.50 |
6323 | RORZE CORP | Information Technology | Equity | 333.70 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 333.02 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 332.91 | 0.00 | 13.29 | Mar 01, 2046 | 4.11 |
IGO | IGO LTD | Materials | Equity | 332.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.71 | 0.00 | 6.95 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 332.46 | 0.00 | 16.29 | Feb 15, 2054 | 4.25 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 332.12 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 332.12 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 331.78 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 331.69 | 0.00 | 15.48 | Apr 15, 2051 | 3.45 |
VOD | VODACOM GROUP LTD | Communication | Equity | 331.42 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 331.40 | 0.00 | 12.63 | May 15, 2045 | 4.88 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 331.21 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 331.21 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 331.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 330.77 | 0.00 | 16.45 | Feb 08, 2051 | 2.65 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 330.68 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 330.59 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.21 | 0.00 | 7.49 | Feb 01, 2051 | 2.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 330.19 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 330.13 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 330.08 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 330.08 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 329.78 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 329.77 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 329.76 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 329.63 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 329.63 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 329.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 329.22 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
DLG | DELONGHI | Consumer Discretionary | Equity | 329.18 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 329.13 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 329.12 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 329.01 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 328.84 | 0.00 | 11.81 | Apr 01, 2048 | 5.75 |
AVA | AVISTA CORP | Utilities | Equity | 328.61 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 328.58 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 328.12 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 327.84 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 327.76 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 327.75 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 327.54 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 326.56 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.53 | 0.00 | 4.33 | Mar 01, 2036 | 2.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 326.33 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 326.29 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 326.02 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 325.92 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 325.83 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 325.46 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 324.91 | 0.00 | 16.23 | Aug 22, 2057 | 4.25 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 324.84 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 324.67 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 324.58 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 324.44 | 0.00 | 16.25 | Aug 15, 2053 | 4.13 |
DIA | DIASORIN | Health Care | Equity | 324.21 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 323.76 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 323.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 323.23 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
PLXS | PLEXUS CORP | Information Technology | Equity | 323.14 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 322.71 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 322.63 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 322.44 | 0.00 | 14.02 | Jan 30, 2050 | 3.70 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.20 | 0.00 | 6.74 | Oct 01, 2050 | 2.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 321.98 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 321.96 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 321.73 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 321.70 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 321.55 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 321.51 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 321.06 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 320.69 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 320.69 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 320.30 | 0.00 | 12.63 | Jul 15, 2045 | 4.75 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 320.15 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 319.93 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 319.93 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 319.78 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 319.69 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 319.68 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 319.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.57 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
VOE | VOESTALPINE AG | Materials | Equity | 319.25 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 319.05 | 0.00 | 0.00 | nan | 0.00 |
MOR | MORPHOSYS AG | Health Care | Equity | 319.02 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 318.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.85 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 318.57 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 318.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.17 | 0.00 | 6.31 | Dec 20, 2049 | 3.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 318.10 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 317.76 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 317.70 | 0.00 | 13.81 | Oct 15, 2047 | 4.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 317.66 | 0.00 | 14.58 | Apr 15, 2053 | 5.05 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 317.60 | 0.00 | 1.98 | May 31, 2026 | 0.75 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 317.44 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 316.90 | 0.00 | 1.90 | Apr 30, 2026 | 0.75 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 316.85 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 316.76 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 316.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 316.24 | 0.00 | 11.85 | May 01, 2047 | 5.38 |
CLVT | CLARIVATE PLC | Industrials | Equity | 316.15 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 316.09 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 315.65 | 0.00 | 12.83 | Jan 15, 2053 | 6.75 |
WLN | WORLDLINE SA | Financials | Equity | 315.64 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 315.57 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 315.40 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 315.02 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 314.96 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 314.96 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 314.96 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 314.94 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 314.73 | 0.00 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 314.73 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 314.60 | 0.00 | 15.76 | Feb 22, 2064 | 5.65 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 314.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.33 | 0.00 | 6.20 | Jul 01, 2050 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.30 | 0.00 | 4.60 | Oct 01, 2053 | 5.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 314.28 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 314.10 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 314.10 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 314.05 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 313.96 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 313.85 | 0.00 | 13.81 | Jan 15, 2053 | 5.65 |
PETGAS | PETRONAS GAS | Utilities | Equity | 313.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 313.43 | 0.00 | 13.66 | Oct 15, 2048 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 313.39 | 0.00 | 12.34 | Aug 17, 2045 | 5.25 |
MAP | MAPFRE SA | Financials | Equity | 313.38 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 313.00 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 312.97 | 0.00 | 9.31 | Jan 26, 2039 | 6.95 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 312.91 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 312.70 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 312.70 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 312.40 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 312.25 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 312.02 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 312.02 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 311.81 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 311.81 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 311.63 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 311.63 | 0.00 | 13.21 | May 14, 2046 | 4.45 |
AMED | AMEDISYS INC | Health Care | Equity | 311.60 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 311.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.34 | 0.00 | 5.27 | Nov 20, 2047 | 4.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 311.12 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 310.89 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 310.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.33 | 0.00 | 6.96 | Sep 01, 2051 | 2.50 |
ASCL | ASCENTIAL PLC | Communication | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 310.07 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 309.99 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 309.99 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 309.77 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 309.61 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 309.54 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 309.52 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 309.43 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 309.31 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 309.31 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 309.15 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 309.06 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 308.95 | 0.00 | 12.76 | Jan 10, 2047 | 4.95 |
IVG | IVECO GROUP NV | Industrials | Equity | 308.86 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 308.74 | 0.00 | 12.84 | Jun 15, 2049 | 5.25 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 308.69 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 308.69 | 0.00 | 0.00 | nan | 0.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 308.64 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 308.63 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 308.60 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 308.51 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 308.41 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 308.36 | 0.00 | 12.72 | May 06, 2044 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 308.32 | 0.00 | 10.86 | Jul 15, 2041 | 5.60 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 308.24 | 0.00 | 13.48 | May 15, 2050 | 5.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 308.18 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 308.18 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 308.13 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 308.11 | 0.00 | 12.09 | Nov 28, 2053 | 7.80 |
NMDC | NMDC LTD | Materials | Equity | 307.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.73 | 0.00 | 5.90 | Jan 20, 2050 | 3.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.56 | 0.00 | 2.03 | Oct 20, 2053 | 6.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 307.51 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 307.48 | 0.00 | 15.33 | May 29, 2050 | 3.13 |
NEOEN | NEOEN SA | Utilities | Equity | 307.28 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 307.28 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 307.28 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 307.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.14 | 0.00 | 7.44 | Aug 01, 2050 | 3.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 307.06 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 307.06 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 306.95 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 306.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 306.69 | 0.00 | 12.57 | May 18, 2046 | 4.75 |
IPS | IPSOS SA | Communication | Equity | 306.60 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 306.55 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 306.55 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 306.38 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 306.19 | 0.00 | 8.26 | Mar 15, 2035 | 4.55 |
BPT | BEACH ENERGY LTD | Energy | Equity | 305.93 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 305.70 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 305.70 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 305.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.68 | 0.00 | 6.03 | Sep 20, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 305.68 | 0.00 | 12.32 | Jan 20, 2048 | 4.44 |
ANA | ACCIONA SA | Utilities | Equity | 305.48 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 305.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 305.47 | 0.00 | 12.12 | Jul 08, 2044 | 4.80 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 305.30 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 305.27 | 0.00 | 13.70 | Nov 14, 2048 | 4.88 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 305.25 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 304.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.80 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 304.75 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 304.75 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 304.64 | 0.00 | 11.31 | Mar 15, 2043 | 5.45 |
AUB | AUB GROUP LTD | Financials | Equity | 304.57 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 304.53 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 304.47 | 0.00 | 12.46 | Apr 15, 2049 | 6.25 |
ARCB | ARCBEST CORP | Industrials | Equity | 304.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 304.43 | 0.00 | 10.55 | Jun 15, 2039 | 4.13 |
2371 | TATUNG | Industrials | Equity | 304.39 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 304.35 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 304.35 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 304.20 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 303.94 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.89 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.85 | 0.00 | 7.27 | Feb 01, 2051 | 2.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 303.67 | 0.00 | 8.43 | Mar 15, 2035 | 4.38 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 303.56 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 303.51 | 0.00 | 13.55 | May 10, 2046 | 4.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 303.47 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 303.38 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 303.34 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 303.22 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 303.20 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 303.20 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 303.17 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 302.83 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 302.77 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 302.73 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 302.54 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 302.17 | 0.00 | 12.81 | May 27, 2045 | 4.40 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 302.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 302.08 | 0.00 | 9.23 | Apr 24, 2038 | 4.24 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 302.01 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 301.91 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 301.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 301.50 | 0.00 | 13.13 | May 13, 2045 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 301.41 | 0.00 | 13.29 | Sep 01, 2053 | 6.63 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 301.41 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 301.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.83 | 0.00 | 7.08 | Nov 01, 2051 | 2.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 300.75 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 300.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 300.37 | 0.00 | 12.28 | Nov 17, 2045 | 4.90 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 300.34 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 300.28 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 300.28 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.28 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 300.23 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 300.07 | 0.00 | 13.71 | Mar 01, 2046 | 3.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 299.99 | 0.00 | 12.61 | Nov 15, 2045 | 5.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 299.99 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 299.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.72 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
MQ | MARQETA INC CLASS A | Financials | Equity | 299.71 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 299.69 | 0.00 | 12.72 | Dec 07, 2046 | 4.75 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 299.61 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 299.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.37 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 298.97 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 298.76 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 298.70 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 298.70 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 298.61 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 298.52 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 298.50 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.48 | 0.00 | 14.03 | Mar 15, 2052 | 4.63 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 298.42 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 298.31 | 0.00 | 14.62 | May 15, 2052 | 4.75 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 298.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 298.23 | 0.00 | 11.76 | Nov 02, 2043 | 5.38 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.06 | 0.00 | 6.86 | Nov 01, 2050 | 2.50 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 298.02 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 298.02 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 297.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 297.85 | 0.00 | 12.68 | Feb 22, 2048 | 4.26 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 297.57 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 297.44 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 297.42 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 297.35 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 297.32 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 297.27 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 297.21 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 296.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.79 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.64 | 0.00 | 14.55 | Apr 15, 2054 | 5.38 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 296.55 | 0.00 | 12.81 | Jun 14, 2046 | 4.40 |
ATS | ATS CORP | Industrials | Equity | 296.44 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 296.32 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 296.26 | 0.00 | 11.71 | Jan 31, 2044 | 5.38 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 295.96 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 295.87 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 295.87 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 295.77 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 295.54 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 295.32 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 294.92 | 0.00 | 12.76 | Oct 21, 2045 | 4.75 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 294.64 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 294.64 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 294.58 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 294.31 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 294.19 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 294.16 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 294.10 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 293.96 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 293.94 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 293.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 293.80 | 0.00 | 4.34 | Feb 01, 2036 | 2.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 293.50 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 293.41 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 293.20 | 0.00 | 10.24 | Jun 20, 2054 | 7.78 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.02 | 0.00 | 5.27 | Jul 20, 2047 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 292.87 | 0.00 | 13.25 | May 01, 2045 | 3.90 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 292.83 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 292.66 | 0.00 | 14.21 | Sep 24, 2048 | 4.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 291.40 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 291.25 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 291.24 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 290.98 | 0.00 | 9.93 | Nov 15, 2038 | 5.32 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 290.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 290.90 | 0.00 | 12.02 | Jan 21, 2044 | 5.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 290.90 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 290.57 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 290.46 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 290.42 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 290.36 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 290.35 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 290.31 | 0.00 | 14.25 | Mar 15, 2052 | 4.55 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 290.26 | 0.00 | 18.08 | Feb 15, 2052 | 2.25 |
TIMS3 | TIM SA | Communication | Equity | 290.00 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 289.67 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 289.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.57 | 0.00 | 4.54 | Jun 01, 2053 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 289.52 | 0.00 | 9.68 | Feb 14, 2039 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 289.43 | 0.00 | 10.75 | May 15, 2039 | 4.15 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV | Industrials | Equity | 289.22 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 288.54 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 288.54 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 288.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 288.39 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 288.09 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 287.71 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 287.64 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 287.64 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 287.41 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 287.41 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 287.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.10 | 0.00 | 3.97 | Apr 20, 2053 | 5.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 286.99 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 286.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.71 | 0.00 | 6.85 | Aug 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 286.64 | 0.00 | 16.56 | Feb 15, 2053 | 3.63 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.58 | 0.00 | 7.27 | Feb 01, 2051 | 2.00 |
NDX1 | NORDEX | Industrials | Equity | 286.51 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 286.43 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 286.42 | 0.00 | 11.65 | Mar 25, 2041 | 3.65 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 286.39 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 286.22 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 286.06 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 285.87 | 0.00 | 11.01 | Mar 19, 2040 | 4.23 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 285.69 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 285.67 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 285.38 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 285.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 285.00 | 0.00 | 12.39 | Jun 01, 2045 | 4.95 |
KEMIRA | KEMIRA | Materials | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 284.79 | 0.00 | 6.90 | Jun 13, 2024 | 3.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 284.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.69 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 284.62 | 0.00 | 15.02 | Nov 24, 2050 | 3.25 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 284.48 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 284.12 | 0.00 | 13.44 | May 15, 2047 | 4.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 284.07 | 0.00 | 15.62 | Nov 20, 2050 | 2.88 |
HLBANK | HONG LEONG BANK | Financials | Equity | 283.95 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 283.60 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 283.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.29 | 0.00 | 5.20 | Sep 01, 2050 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 283.06 | 0.00 | 11.40 | Feb 15, 2041 | 4.75 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 282.90 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
SOLB | SOLVAY SA | Materials | Equity | 282.90 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 282.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 282.73 | 0.00 | 16.38 | May 11, 2050 | 2.65 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 282.69 | 0.00 | 12.45 | Nov 04, 2044 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 282.65 | 0.00 | 10.93 | Apr 15, 2040 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 282.52 | 0.00 | 8.13 | Nov 01, 2034 | 4.40 |
META | META PLATFORMS INC | Communications | Fixed Income | 282.40 | 0.00 | 16.06 | May 15, 2063 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 282.27 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 282.22 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 281.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 281.81 | 0.00 | 13.70 | Nov 15, 2047 | 4.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.76 | 0.00 | 7.27 | Apr 01, 2051 | 2.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.76 | 0.00 | 7.06 | Jun 20, 2052 | 2.00 |
4088 | AIR WATER INC | Materials | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 281.48 | 0.00 | 14.09 | Jan 15, 2049 | 4.25 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 281.48 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 281.44 | 0.00 | 12.92 | Jul 01, 2046 | 4.40 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 7.35 | Mar 01, 2052 | 2.00 |
MBK | MBANK SA | Financials | Equity | 281.39 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 281.32 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 281.27 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 281.14 | 0.00 | 13.33 | Jun 19, 2049 | 4.88 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 281.09 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 281.02 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 280.41 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 280.01 | 0.00 | 5.89 | Jun 20, 2024 | 3.50 |
4751 | CYBER AGENT INC | Communication | Equity | 279.96 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 279.89 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 279.76 | 0.00 | 9.04 | Nov 30, 2036 | 4.75 |
CEY | CENTAMIN PLC | Materials | Equity | 279.74 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 279.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.65 | 0.00 | 6.37 | Jan 01, 2051 | 3.50 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 279.51 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 279.50 | 0.00 | 18.86 | Nov 15, 2051 | 1.88 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 279.29 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 279.17 | 0.00 | 13.18 | Feb 10, 2045 | 3.70 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.00 | 0.00 | 6.40 | Aug 20, 2046 | 3.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 278.94 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 278.91 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 278.78 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 278.71 | 0.00 | 11.86 | Jul 31, 2047 | 5.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.67 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 278.53 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 278.46 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.22 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 278.16 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 278.16 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 277.99 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 277.67 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.62 | 0.00 | 15.54 | Feb 15, 2063 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 277.58 | 0.00 | 14.14 | Mar 23, 2050 | 4.70 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 277.36 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 277.27 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 277.26 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 277.25 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.00 | 0.00 | 16.18 | Apr 15, 2063 | 5.20 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 276.99 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 276.95 | 0.00 | 12.57 | Jun 25, 2048 | 4.88 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.89 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.66 | 0.00 | 6.40 | Aug 20, 2044 | 3.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 276.58 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 276.37 | 0.00 | 12.74 | Mar 15, 2045 | 4.63 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 276.35 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 276.35 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 276.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.91 | 0.00 | 3.26 | Aug 01, 2053 | 6.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 275.82 | 0.00 | 10.09 | Nov 02, 2047 | 4.60 |
MYRG | MYR GROUP INC | Industrials | Equity | 275.71 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 275.62 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 275.60 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.36 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.26 | 0.00 | 4.34 | Feb 01, 2036 | 2.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 275.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 275.15 | 0.00 | 14.16 | Aug 05, 2052 | 4.90 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 274.85 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 274.78 | 0.00 | 14.42 | Nov 01, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 274.61 | 0.00 | 12.57 | Feb 01, 2046 | 4.90 |
FI | FISERV INC | Technology | Fixed Income | 274.61 | 0.00 | 13.70 | Jul 01, 2049 | 4.40 |
RSW | RENISHAW PLC | Information Technology | Equity | 274.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 274.40 | 0.00 | 11.68 | Jun 01, 2045 | 5.55 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 274.32 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 274.25 | 0.00 | 4.21 | Jan 01, 2037 | 2.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 274.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.18 | 0.00 | 7.08 | Mar 01, 2050 | 2.50 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 274.09 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 273.90 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 273.88 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 273.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.57 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 273.52 | 0.00 | 13.66 | Aug 04, 2046 | 3.85 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 273.49 | 0.00 | 5.54 | Nov 30, 2030 | 4.38 |
NARI | INARI MEDICAL INC | Health Care | Equity | 273.41 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 273.32 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 272.85 | 0.00 | 3.50 | Jun 18, 2024 | 4.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 272.74 | 0.00 | 0.00 | nan | 0.00 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 272.61 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 272.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.46 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 272.46 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 272.35 | 0.00 | 16.30 | Jun 03, 2050 | 2.50 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 272.26 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 272.23 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 272.23 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 272.18 | 0.00 | 12.50 | Dec 01, 2052 | 6.50 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 271.83 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 271.61 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 271.55 | 0.00 | 11.76 | Oct 15, 2045 | 6.35 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.52 | 0.00 | 3.26 | Apr 01, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 271.38 | 0.00 | 14.02 | Feb 15, 2054 | 5.60 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 271.22 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 271.17 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 271.13 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 271.13 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 270.79 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.41 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 270.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.18 | 0.00 | 7.16 | May 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 270.09 | 0.00 | 9.28 | Jul 22, 2038 | 3.97 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 270.03 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 270.03 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 269.99 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 269.84 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 269.84 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 269.80 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 269.80 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 269.66 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 269.47 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 269.29 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 269.25 | 0.00 | 12.43 | Dec 09, 2045 | 4.88 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 269.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.01 | 0.00 | 3.28 | Nov 01, 2053 | 6.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 268.98 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 268.70 | 0.00 | 9.26 | Jan 15, 2038 | 6.20 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.69 | 0.00 | 5.72 | Aug 01, 2052 | 4.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 268.22 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 268.22 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 268.09 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 268.08 | 0.00 | 11.06 | May 30, 2044 | 6.45 |
ECV | ENCAVIS AG | Utilities | Equity | 268.00 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 268.00 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 268.00 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 267.91 | 0.00 | 14.63 | Mar 22, 2053 | 5.05 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.74 | 0.00 | 2.66 | Apr 01, 2053 | 6.50 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 267.54 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 267.37 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 267.32 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 267.32 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 267.09 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 267.07 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 266.91 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 266.88 | 0.00 | 5.71 | Dec 31, 2030 | 3.75 |
DML | DENISON MINES CORP | Energy | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 266.71 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 266.65 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 266.64 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 266.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.44 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 266.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.28 | 0.00 | 4.12 | May 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 266.27 | 0.00 | 16.16 | Mar 15, 2064 | 5.50 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 266.18 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.82 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 265.74 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 265.73 | 0.00 | 12.18 | Apr 01, 2044 | 4.80 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 4.17 | Nov 01, 2037 | 3.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.69 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 265.63 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
EVTC | EVERTEC INC | Financials | Equity | 265.38 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 265.30 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 265.29 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 265.29 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 265.14 | 0.00 | 13.56 | Jun 01, 2052 | 3.90 |
YTL | YTL CORPORATION | Utilities | Equity | 264.99 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 264.72 | 0.00 | 11.36 | Apr 22, 2042 | 3.21 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 264.68 | 0.00 | 12.96 | Jun 06, 2047 | 4.67 |
IG | ITALGAS | Utilities | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 264.61 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 264.49 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 264.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.36 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
AC | AYALA CORP | Industrials | Equity | 264.25 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 264.17 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 264.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.13 | 0.00 | 4.18 | May 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 264.05 | 0.00 | 13.35 | Mar 09, 2048 | 4.50 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.97 | 0.00 | 3.61 | Feb 01, 2054 | 6.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 263.97 | 0.00 | 0.00 | nan | 0.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 263.93 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 263.71 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 263.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 263.64 | 0.00 | 13.57 | Feb 09, 2045 | 3.45 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 263.63 | 0.00 | 0.00 | nan | 0.00 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 263.52 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 263.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.38 | 0.00 | 7.03 | Oct 01, 2050 | 2.50 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 263.03 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 262.92 | 0.00 | 15.78 | Jun 04, 2051 | 2.94 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 262.76 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 262.67 | 0.00 | 11.30 | Jan 15, 2043 | 4.75 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.60 | 0.00 | 6.51 | Nov 01, 2051 | 2.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.60 | 0.00 | 4.54 | Mar 01, 2037 | 2.00 |
ANN | ANSELL LTD | Health Care | Equity | 262.58 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 262.58 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 262.51 | 0.00 | 9.11 | Jan 15, 2039 | 8.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 262.51 | 0.00 | 13.38 | Nov 16, 2048 | 4.63 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 262.42 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.38 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 262.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 262.34 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 262.06 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 261.90 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 261.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.72 | 0.00 | 7.16 | Oct 01, 2050 | 2.50 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 261.45 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 261.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 261.25 | 0.00 | 14.37 | May 15, 2053 | 5.35 |
1942 | KANDENKO LTD | Industrials | Equity | 261.22 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 261.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.17 | 0.00 | 5.90 | Sep 20, 2047 | 3.50 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 261.14 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 261.01 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 261.00 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 261.00 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 260.77 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 260.75 | 0.00 | 12.36 | Nov 15, 2044 | 4.88 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 260.75 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 260.66 | 0.00 | 12.10 | Jul 15, 2045 | 5.20 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.13 | 0.00 | 5.90 | Jan 20, 2047 | 3.50 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 260.12 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 260.09 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 259.87 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 259.83 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 259.78 | 0.00 | 10.00 | Oct 07, 2039 | 6.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 259.66 | 0.00 | 17.53 | Aug 15, 2050 | 2.05 |
RPD | RAPID7 INC | Information Technology | Equity | 259.45 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 259.42 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 259.40 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 259.19 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 259.08 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 258.99 | 0.00 | 16.61 | Feb 09, 2064 | 5.10 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 258.97 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 258.90 | 0.00 | 11.64 | Mar 26, 2044 | 5.70 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 258.29 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 258.23 | 0.00 | 10.91 | May 24, 2041 | 5.25 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 258.22 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 258.06 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 258.06 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 257.84 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 257.84 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 257.46 | 0.00 | 4.78 | Sep 30, 2029 | 3.88 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 257.38 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.27 | 0.00 | 13.60 | Apr 01, 2054 | 6.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 257.11 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 257.03 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 257.02 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 256.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 256.73 | 0.00 | 12.83 | May 15, 2046 | 4.75 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.65 | 0.00 | 6.83 | Jan 20, 2051 | 2.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 256.55 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 256.48 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 256.48 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 256.26 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 256.03 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 256.03 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 255.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.97 | 0.00 | 6.03 | Dec 20, 2051 | 3.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 255.80 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 255.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 255.68 | 0.00 | 12.85 | May 15, 2045 | 4.13 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.64 | 0.00 | 2.24 | Dec 01, 2053 | 6.50 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 255.58 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 255.54 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 255.37 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 255.35 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 255.35 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 255.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.22 | 0.00 | 6.40 | Dec 20, 2046 | 3.00 |
BCE | BCE INC | Communication | Equity | 255.13 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 255.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.13 | 0.00 | 11.54 | Apr 22, 2042 | 3.16 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 254.68 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 254.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.63 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 254.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 254.30 | 0.00 | 8.41 | May 02, 2036 | 6.50 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 254.27 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 254.22 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 254.14 | 0.00 | 13.73 | May 15, 2044 | 3.38 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 254.08 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.05 | 0.00 | 3.86 | Jun 01, 2053 | 5.50 |
IMG | IAMGOLD CORP | Materials | Equity | 254.00 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 254.00 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 253.55 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 253.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.53 | 0.00 | 3.90 | Sep 01, 2053 | 5.50 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 253.52 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 253.42 | 0.00 | 14.90 | Feb 09, 2054 | 5.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.17 | 0.00 | 2.52 | Nov 01, 2053 | 6.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 253.10 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 252.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 252.62 | 0.00 | 9.04 | Jan 15, 2038 | 6.60 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.39 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 252.19 | 0.00 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 252.19 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 252.07 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 251.83 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 251.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 251.62 | 0.00 | 10.98 | Feb 07, 2042 | 5.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 251.57 | 0.00 | 14.44 | May 17, 2053 | 5.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 251.45 | 0.00 | 15.32 | Apr 01, 2050 | 3.50 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 251.43 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 251.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.99 | 0.00 | 4.66 | May 20, 2053 | 4.50 |
CIA | CHAMPION IRON LTD | Materials | Equity | 250.84 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 250.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.73 | 0.00 | 6.31 | Oct 20, 2049 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 250.70 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 250.60 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 250.39 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 250.16 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 250.07 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 250.07 | 0.00 | 11.83 | Oct 24, 2048 | 6.38 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.88 | 0.00 | 2.50 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.86 | 0.00 | 13.12 | Jan 23, 2049 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 249.77 | 0.00 | 15.36 | Aug 08, 2052 | 3.95 |
8358 | SURUGA BANK LTD | Financials | Equity | 249.71 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 249.71 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 249.67 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 249.61 | 0.00 | 14.38 | Jul 15, 2052 | 4.95 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 249.50 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 249.50 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 249.40 | 0.00 | 17.60 | Nov 24, 2070 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 248.98 | 0.00 | 12.50 | Feb 01, 2045 | 4.50 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 248.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.81 | 0.00 | 7.16 | Oct 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 248.73 | 0.00 | 14.48 | Aug 01, 2050 | 3.50 |
SITM | SITIME CORP | Information Technology | Equity | 248.63 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 248.59 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 248.56 | 0.00 | 14.23 | Sep 17, 2050 | 4.25 |
CNMD | CONMED CORP | Health Care | Equity | 248.37 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 248.32 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 248.22 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 248.22 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 248.13 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 248.06 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 247.97 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.80 | 0.00 | 6.40 | Aug 20, 2045 | 3.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 247.76 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.31 | 0.00 | 5.72 | Nov 01, 2052 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 247.22 | 0.00 | 11.11 | May 01, 2042 | 5.88 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.22 | 0.00 | 7.35 | May 01, 2052 | 2.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.15 | 0.00 | 4.00 | Jan 01, 2053 | 5.50 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 247.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.99 | 0.00 | 6.03 | Nov 20, 2051 | 3.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 246.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 246.93 | 0.00 | 13.75 | Dec 08, 2047 | 3.73 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 13.03 | Jul 15, 2046 | 4.20 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 246.76 | 0.00 | 10.04 | Apr 15, 2038 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 246.67 | 0.00 | 12.32 | Dec 05, 2044 | 4.95 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 246.66 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 246.55 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 246.45 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 246.13 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 246.10 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 246.10 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 246.00 | 0.00 | 14.94 | Apr 05, 2050 | 3.58 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 245.88 | 0.00 | 9.08 | Jun 15, 2039 | 6.75 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 245.84 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 245.73 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 245.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.59 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
3433 | TOCALO LTD | Industrials | Equity | 245.42 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 245.33 | 0.00 | 13.62 | Dec 06, 2048 | 4.50 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 245.27 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.23 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 245.19 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 245.19 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 245.19 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 245.04 | 0.00 | 8.71 | Jun 15, 2037 | 6.63 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 245.01 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 244.92 | 0.00 | 15.23 | Jul 09, 2050 | 3.17 |
MISC | MISC | Industrials | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.81 | 0.00 | 6.74 | Feb 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 244.75 | 0.00 | 15.24 | Mar 15, 2052 | 3.70 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 244.74 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 244.74 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 244.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.55 | 0.00 | 6.74 | Jul 01, 2051 | 2.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 244.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 244.41 | 0.00 | 11.49 | Feb 24, 2043 | 3.44 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.35 | 0.00 | 7.27 | Apr 01, 2051 | 2.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 244.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.67 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 243.48 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 243.45 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 243.39 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 243.39 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 243.36 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 243.28 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 243.27 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 243.24 | 0.00 | 10.07 | Nov 15, 2037 | 3.80 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 243.16 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 243.12 | 0.00 | 4.16 | Jun 18, 2024 | 3.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 243.09 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 242.92 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 242.81 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 242.73 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 242.70 | 0.00 | 15.49 | Feb 24, 2050 | 3.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 242.63 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 242.53 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 242.45 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 242.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.91 | 0.00 | 6.74 | Nov 01, 2051 | 2.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 241.90 | 0.00 | 13.54 | Nov 15, 2053 | 6.54 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 241.81 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 241.62 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 241.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.49 | 0.00 | 5.81 | Aug 01, 2052 | 4.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 241.38 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 241.23 | 0.00 | 14.04 | Jun 29, 2048 | 4.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 241.19 | 0.00 | 13.92 | Aug 08, 2046 | 3.70 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 241.13 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 241.13 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 241.10 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 240.90 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 240.90 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 240.68 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 240.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.68 | 0.00 | 5.86 | Oct 01, 2052 | 4.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 240.64 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.64 | 0.00 | 3.34 | Sep 01, 2053 | 6.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 240.45 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 240.45 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 240.43 | 0.00 | 13.43 | Jun 22, 2050 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 240.27 | 0.00 | 9.12 | Jan 15, 2039 | 7.63 |
8334 | GUNMA BANK LTD | Financials | Equity | 240.23 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 240.23 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 240.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.03 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
HNI | HNI CORP | Industrials | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 239.55 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 239.55 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 239.42 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 239.09 | 0.00 | 13.45 | Mar 01, 2047 | 4.15 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 238.96 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 238.93 | 0.00 | 12.42 | May 20, 2045 | 4.80 |
SDRL | SEADRILL LTD | Energy | Equity | 238.87 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 238.80 | 0.00 | 2.11 | Jul 31, 2026 | 1.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 238.80 | 0.00 | 15.26 | Apr 15, 2053 | 4.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 238.76 | 0.00 | 8.97 | Oct 15, 2037 | 7.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 6.95 | Nov 01, 2051 | 2.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 238.69 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 238.68 | 0.00 | 15.06 | Nov 15, 2049 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 238.63 | 0.00 | 13.68 | Jan 15, 2055 | 5.80 |
CDR | CD PROJEKT SA | Communication | Equity | 238.60 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 238.60 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 238.45 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 238.23 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 238.05 | 0.00 | 11.87 | Apr 23, 2045 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 238.01 | 0.00 | 11.84 | Mar 14, 2044 | 5.25 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 237.97 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 237.87 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.46 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 237.22 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 236.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 236.92 | 0.00 | 12.54 | May 12, 2041 | 2.88 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 236.86 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 236.75 | 0.00 | 12.80 | Feb 15, 2049 | 5.50 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 236.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.67 | 0.00 | 5.28 | Oct 20, 2052 | 4.00 |
HAS | HAYS PLC | Industrials | Equity | 236.61 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 236.37 | 0.00 | 11.12 | Oct 02, 2043 | 6.25 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 236.33 | 0.00 | 8.26 | Nov 21, 2036 | 6.88 |
V | VISA INC | Technology | Fixed Income | 236.33 | 0.00 | 8.77 | Dec 14, 2035 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 236.29 | 0.00 | 13.21 | Apr 01, 2046 | 4.25 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 236.16 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 236.16 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 236.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 236.12 | 0.00 | 16.02 | Nov 15, 2053 | 4.75 |
RA | REGIONAL SAB DE CV | Financials | Equity | 236.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 236.04 | 0.00 | 15.03 | Feb 21, 2050 | 3.38 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 236.03 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 235.71 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 235.68 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 235.60 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.21 | 0.00 | 3.87 | Jul 01, 2038 | 3.50 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 235.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.08 | 0.00 | 3.87 | Oct 01, 2035 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 234.99 | 0.00 | 13.39 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 234.95 | 0.00 | 15.34 | Apr 06, 2050 | 3.25 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
IWG | IWG | Real Estate | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 234.78 | 0.00 | 6.74 | Aug 15, 2031 | 1.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 234.78 | 0.00 | 14.02 | Apr 15, 2053 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 234.78 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 234.69 | 0.00 | 5.79 | Jun 13, 2024 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 234.58 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
TWEKA | TKH GROUP NV | Industrials | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 234.28 | 0.00 | 11.31 | Jan 15, 2042 | 4.95 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.27 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 234.20 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 234.13 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 234.12 | 0.00 | 5.45 | Aug 31, 2030 | 4.13 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 234.11 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 234.11 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 234.03 | 0.00 | 8.66 | May 11, 2035 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 234.03 | 0.00 | 16.20 | May 18, 2063 | 5.05 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 233.93 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 233.93 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 233.87 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 233.78 | 0.00 | 8.60 | May 01, 2037 | 6.55 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 233.73 | 0.00 | 13.50 | Apr 01, 2047 | 4.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 233.68 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 233.68 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 233.65 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 233.56 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 233.48 | 0.00 | 17.28 | Feb 08, 2061 | 3.38 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 233.31 | 0.00 | 8.65 | Jul 01, 2038 | 7.30 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 233.19 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 233.00 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 232.85 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 232.81 | 0.00 | 14.59 | Sep 01, 2049 | 3.63 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 232.78 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 232.64 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 232.55 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 232.18 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 232.18 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 231.97 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 231.87 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.86 | 0.00 | 4.39 | Jun 01, 2036 | 2.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 231.81 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 231.77 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 231.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 231.51 | 0.00 | 11.44 | Apr 22, 2042 | 3.22 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 231.42 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 231.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 231.35 | 0.00 | 12.24 | Jun 15, 2047 | 5.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 231.19 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 231.19 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 231.18 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 231.05 | 0.00 | 16.39 | Aug 15, 2062 | 4.65 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.01 | 0.00 | 4.09 | Apr 01, 2037 | 2.50 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 230.97 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 230.90 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 230.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 230.76 | 0.00 | 10.18 | Apr 23, 2040 | 4.08 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.30 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 230.26 | 0.00 | 11.56 | May 13, 2040 | 3.50 |
FOXA | FOX CORP | Communications | Fixed Income | 230.26 | 0.00 | 12.57 | Jan 25, 2049 | 5.58 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 230.19 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 230.19 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 230.17 | 0.00 | 14.32 | Mar 07, 2049 | 4.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 230.17 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 230.07 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 230.07 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 230.04 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 229.84 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 229.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.81 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 229.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.75 | 0.00 | 3.34 | Aug 01, 2053 | 6.00 |
8088 | IWATANI CORP | Energy | Equity | 229.61 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 229.61 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 229.61 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 229.42 | 0.00 | 16.80 | Mar 20, 2060 | 3.84 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 229.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.22 | 0.00 | 4.01 | Sep 20, 2052 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 229.08 | 0.00 | 13.95 | Jan 15, 2054 | 5.75 |
NCNO | NCINO INC | Information Technology | Equity | 228.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.74 | 0.00 | 6.59 | Aug 01, 2051 | 2.50 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 228.71 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 228.71 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 228.71 | 0.00 | 16.82 | Mar 15, 2062 | 4.03 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 228.62 | 0.00 | 16.11 | Mar 05, 2051 | 3.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.54 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 228.52 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 228.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.48 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.41 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 228.24 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 228.20 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 228.12 | 0.00 | 15.72 | May 15, 2051 | 3.25 |
VET | VERMILION ENERGY INC | Energy | Equity | 228.03 | 0.00 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 227.99 | 0.00 | 3.60 | Jul 20, 2053 | 5.50 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.92 | 0.00 | 6.57 | Oct 20, 2051 | 2.50 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 227.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.86 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 227.76 | 0.00 | 9.63 | May 15, 2037 | 5.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.70 | 0.00 | 5.27 | Feb 20, 2048 | 4.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 227.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 227.49 | 0.00 | 12.09 | Jan 19, 2055 | 7.13 |
ROG | ROGERS CORP | Information Technology | Equity | 227.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.21 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 227.20 | 0.00 | 13.16 | Apr 20, 2048 | 5.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 226.91 | 0.00 | 0.00 | Dec 31, 2049 | 0.21 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 226.78 | 0.00 | 14.41 | Jan 25, 2052 | 2.80 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 226.76 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 226.76 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 226.60 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 226.53 | 0.00 | 13.53 | Nov 15, 2053 | 6.70 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 226.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.10 | 0.00 | 5.53 | Jan 20, 2050 | 4.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 226.05 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 226.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 225.99 | 0.00 | 15.55 | Nov 15, 2063 | 6.40 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 225.95 | 0.00 | 0.00 | nan | 0.00 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 225.86 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 225.78 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 225.73 | 0.00 | 14.78 | Feb 15, 2051 | 3.75 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.65 | 0.00 | 2.57 | Sep 01, 2053 | 6.50 |
SIX2 | SIXT | Industrials | Equity | 225.55 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 225.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.19 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.13 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 225.11 | 0.00 | 7.84 | Jul 08, 2034 | 4.30 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 225.04 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 224.95 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 224.85 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 224.65 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 224.65 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 224.65 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 224.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 224.44 | 0.00 | 9.13 | Feb 15, 2038 | 6.88 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 224.40 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 224.39 | 0.00 | 14.12 | Feb 27, 2053 | 5.38 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 224.35 | 0.00 | 8.80 | Oct 15, 2036 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 224.35 | 0.00 | 16.30 | Dec 10, 2051 | 2.75 |
SNEX | STONEX GROUP INC | Financials | Equity | 224.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.15 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 224.10 | 0.00 | 14.09 | May 15, 2048 | 4.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 224.06 | 0.00 | 14.84 | Mar 26, 2050 | 3.85 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.05 | 0.00 | 4.05 | Jan 01, 2036 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 224.02 | 0.00 | 15.74 | Sep 01, 2049 | 2.75 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.95 | 0.00 | 3.82 | Oct 01, 2053 | 5.50 |
ALFAA | ALFA A | Industrials | Equity | 223.94 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 223.94 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 223.86 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 223.85 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 223.81 | 0.00 | 13.36 | May 20, 2047 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 223.72 | 0.00 | 11.23 | Jun 04, 2042 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 223.68 | 0.00 | 16.60 | Dec 13, 2051 | 2.61 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 223.47 | 0.00 | 12.29 | Aug 15, 2042 | 3.80 |
MPLX | MPLX LP | Energy | Fixed Income | 223.39 | 0.00 | 13.88 | Mar 14, 2052 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 223.31 | 0.00 | 9.20 | Nov 15, 2037 | 6.65 |
BANF | BANCFIRST CORP | Financials | Equity | 223.19 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 223.01 | 0.00 | 13.86 | Nov 01, 2047 | 3.97 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 222.96 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 222.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.88 | 0.00 | 6.26 | May 01, 2051 | 3.50 |
WAFD | WAFD INC | Financials | Equity | 222.88 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 222.73 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 222.56 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 222.39 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 222.36 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 222.29 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 222.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.23 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 222.22 | 0.00 | 14.04 | Nov 15, 2053 | 6.25 |
NVCR | NOVOCURE LTD | Health Care | Equity | 222.21 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 222.20 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 222.16 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 222.13 | 0.00 | 9.08 | May 15, 2037 | 6.40 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 221.99 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 221.88 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 221.73 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 221.58 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 221.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.48 | 0.00 | 5.12 | Jun 01, 2052 | 4.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 221.46 | 0.00 | 12.50 | Oct 01, 2047 | 5.40 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 221.34 | 0.00 | 8.89 | Jan 15, 2038 | 6.95 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 221.27 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 221.26 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Health Care | Equity | 221.26 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 221.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.25 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 221.09 | 0.00 | 13.54 | Mar 15, 2049 | 4.90 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 221.04 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 221.04 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 221.01 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.96 | 0.00 | 14.84 | Feb 01, 2050 | 3.45 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 220.91 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 220.81 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 220.69 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 220.63 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 220.42 | 0.00 | 15.20 | Sep 15, 2052 | 4.09 |
ALG | ALAMO GROUP INC | Industrials | Equity | 220.40 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 220.27 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 220.19 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 219.91 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 219.83 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 219.71 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 219.54 | 0.00 | 7.72 | Jul 27, 2035 | 7.50 |
ORDS | OOREDOO | Communication | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 219.45 | 0.00 | 16.05 | Jul 15, 2051 | 2.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 219.37 | 0.00 | 13.75 | May 15, 2054 | 5.95 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 219.23 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 219.23 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 219.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 219.03 | 0.00 | 10.00 | Mar 26, 2041 | 5.32 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 219.00 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 218.95 | 0.00 | 12.93 | Apr 01, 2050 | 6.60 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.94 | 0.00 | 5.27 | Jun 20, 2047 | 4.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 218.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.88 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
CABO | CABLE ONE INC | Communication | Equity | 218.68 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 218.55 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 218.44 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 218.36 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 218.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 218.28 | 0.00 | 14.29 | Jul 21, 2052 | 2.97 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 218.10 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 218.07 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 218.03 | 0.00 | 13.58 | Apr 30, 2054 | 5.90 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 217.98 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 217.90 | 0.00 | 11.79 | Oct 29, 2041 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.90 | 0.00 | 12.87 | Jul 24, 2048 | 4.03 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.81 | 0.00 | 3.09 | Apr 01, 2054 | 6.00 |
NGVT | INGEVITY CORP | Materials | Equity | 217.76 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 217.74 | 0.00 | 3.79 | Jun 18, 2024 | 3.50 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 217.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.61 | 0.00 | 5.57 | Jun 01, 2052 | 4.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 217.52 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.29 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 217.16 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 216.98 | 0.00 | 13.75 | Apr 01, 2050 | 5.30 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 216.86 | 0.00 | 11.25 | Apr 01, 2040 | 3.75 |
VSAT | VIASAT INC | Information Technology | Equity | 216.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.65 | 0.00 | 10.77 | Oct 15, 2040 | 5.50 |
GERN | GERON CORP | Health Care | Equity | 216.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.54 | 0.00 | 6.38 | Nov 01, 2051 | 3.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 216.52 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 216.52 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 216.52 | 0.00 | 0.00 | nan | 0.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 216.52 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 216.48 | 0.00 | 13.87 | May 20, 2053 | 6.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.31 | 0.00 | 7.05 | Jul 01, 2052 | 2.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.08 | 0.00 | 5.08 | Dec 01, 2052 | 4.50 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 215.85 | 0.00 | 14.75 | Apr 01, 2061 | 3.85 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 215.84 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 215.77 | 0.00 | 10.21 | Mar 01, 2041 | 6.50 |
ACLX | ARCELLX INC | Health Care | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 215.47 | 0.00 | 13.32 | Jun 01, 2053 | 5.88 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 215.26 | 0.00 | 14.98 | Jan 12, 2052 | 3.63 |
BFF | BFF BANK | Financials | Equity | 215.16 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 214.89 | 0.00 | 15.69 | Dec 02, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 214.89 | 0.00 | 9.61 | Apr 23, 2039 | 4.41 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 214.79 | 0.00 | 0.00 | nan | 0.00 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 214.59 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 214.55 | 0.00 | 11.54 | Feb 21, 2040 | 3.15 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 214.50 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 214.49 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 214.34 | 0.00 | 15.22 | Feb 05, 2050 | 3.25 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 214.13 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 214.05 | 0.00 | 11.57 | Mar 15, 2046 | 6.60 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 214.01 | 0.00 | 10.21 | Mar 30, 2040 | 6.06 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 213.95 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 213.90 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 213.87 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 213.84 | 0.00 | 8.58 | Feb 12, 2035 | 3.50 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 213.81 | 0.00 | 0.00 | Dec 31, 2049 | 5.27 |
MELE | MELEXIS NV | Information Technology | Equity | 213.81 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 213.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 213.80 | 0.00 | 13.85 | Apr 01, 2051 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 213.80 | 0.00 | 13.60 | Oct 01, 2049 | 4.88 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 213.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 213.63 | 0.00 | 9.76 | Jul 08, 2039 | 6.13 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 213.49 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 213.42 | 0.00 | 13.74 | May 01, 2047 | 4.15 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.38 | 0.00 | 5.25 | Apr 01, 2050 | 4.50 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 213.36 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 213.13 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 213.13 | 0.00 | 9.14 | Jun 15, 2038 | 6.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 212.96 | 0.00 | 7.76 | Sep 30, 2040 | 2.94 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 212.75 | 0.00 | 15.22 | Feb 10, 2063 | 5.90 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 212.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.57 | 0.00 | 5.91 | May 01, 2051 | 4.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 212.52 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 212.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.44 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 212.25 | 0.00 | 13.60 | May 15, 2050 | 5.25 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 212.04 | 0.00 | 14.66 | Apr 01, 2052 | 4.25 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 211.97 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 211.89 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 211.83 | 0.00 | 11.49 | Dec 15, 2045 | 6.13 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 211.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.70 | 0.00 | 16.06 | May 15, 2064 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 211.62 | 0.00 | 11.62 | Aug 16, 2043 | 5.63 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 211.57 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 211.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.53 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.33 | 0.00 | 4.54 | Jun 01, 2037 | 2.00 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 211.33 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 211.33 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 211.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.30 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.27 | 0.00 | 6.31 | Sep 20, 2049 | 3.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 211.25 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 211.12 | 0.00 | 13.91 | Jul 12, 2047 | 3.90 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.04 | 0.00 | 6.59 | Aug 20, 2052 | 2.50 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 211.02 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 210.99 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 210.83 | 0.00 | 12.76 | Aug 15, 2047 | 4.54 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.66 | 0.00 | 17.49 | Nov 20, 2060 | 3.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 210.62 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 210.56 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 210.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.49 | 0.00 | 3.86 | Feb 01, 2053 | 5.50 |
6804 | HOSIDEN CORP | Information Technology | Equity | 210.42 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 210.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.26 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 210.20 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 210.20 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 210.07 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 209.99 | 0.00 | 11.12 | May 20, 2043 | 5.63 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 209.97 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 209.74 | 0.00 | 14.00 | Mar 15, 2054 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 209.69 | 0.00 | 9.77 | Mar 03, 2037 | 3.63 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 209.65 | 0.00 | 9.69 | Dec 16, 2039 | 6.85 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 209.64 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 209.61 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 209.53 | 0.00 | 5.86 | Dec 15, 2066 | 6.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 209.40 | 0.00 | 12.66 | Jul 15, 2046 | 4.80 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 209.32 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 209.15 | 0.00 | 9.57 | Jan 15, 2040 | 6.63 |
AKER | AKER | Industrials | Equity | 209.07 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 209.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.99 | 0.00 | 2.57 | Nov 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 208.98 | 0.00 | 11.12 | Jan 06, 2042 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 208.90 | 0.00 | 10.11 | Apr 15, 2040 | 6.30 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 208.73 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 208.69 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
AAPL | APPLE INC | Technology | Fixed Income | 208.65 | 0.00 | 8.85 | Feb 23, 2036 | 4.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 208.48 | 0.00 | 13.13 | Jan 09, 2048 | 4.34 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 208.39 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 208.39 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 208.19 | 0.00 | 13.45 | Apr 01, 2054 | 6.25 |
WALLB | WALLENSTAM B | Real Estate | Equity | 208.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.01 | 0.00 | 5.66 | Oct 01, 2049 | 4.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.01 | 0.00 | 5.91 | Jan 01, 2050 | 4.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 207.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.92 | 0.00 | 5.03 | Nov 01, 2049 | 4.50 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.75 | 0.00 | 7.21 | Mar 01, 2051 | 2.00 |
EVT | EVOTEC | Health Care | Equity | 207.71 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 207.71 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 207.68 | 0.00 | 12.10 | Mar 15, 2044 | 4.85 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 207.68 | 0.00 | 10.00 | Apr 16, 2040 | 6.75 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 207.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.46 | 0.00 | 2.03 | Sep 20, 2053 | 6.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.36 | 0.00 | 6.31 | Jan 20, 2050 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 207.35 | 0.00 | 13.20 | Apr 15, 2048 | 4.70 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 207.26 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 207.26 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 207.18 | 0.00 | 15.28 | Mar 27, 2050 | 3.38 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 206.89 | 0.00 | 12.69 | Mar 18, 2045 | 4.50 |
CDE | COEUR MINING INC | Materials | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 206.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 206.64 | 0.00 | 13.56 | May 03, 2047 | 4.05 |
6406 | FUJITEC LTD | Industrials | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.58 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.35 | 0.00 | 3.76 | May 01, 2053 | 5.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 206.30 | 0.00 | 13.26 | Feb 05, 2049 | 4.38 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 206.22 | 0.00 | 14.79 | Feb 27, 2053 | 4.88 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 206.07 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 206.05 | 0.00 | 18.78 | Mar 17, 2062 | 3.04 |
PD | PAGERDUTY INC | Information Technology | Equity | 206.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 205.97 | 0.00 | 8.62 | May 15, 2035 | 3.90 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 205.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.70 | 0.00 | 6.26 | Apr 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 205.68 | 0.00 | 1.04 | Jun 15, 2025 | 2.88 |
6013 | TAKUMA LTD | Industrials | Equity | 205.68 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.64 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 205.42 | 0.00 | 13.76 | Jun 01, 2054 | 6.05 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 205.38 | 0.00 | 11.73 | Sep 16, 2040 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 205.30 | 0.00 | 11.48 | Jun 01, 2044 | 6.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.02 | 0.00 | 6.61 | Oct 01, 2050 | 3.00 |
006260 | LS CORP | Industrials | Equity | 204.88 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 204.84 | 0.00 | 14.80 | Apr 22, 2051 | 3.84 |
9688 | ZAI LAB LTD | Health Care | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 204.78 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.50 | 0.00 | 3.46 | May 01, 2035 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 204.42 | 0.00 | 11.92 | Mar 15, 2044 | 4.88 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 204.33 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.98 | 0.00 | 5.74 | Jun 01, 2050 | 3.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 203.96 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 203.59 | 0.00 | 6.40 | Sep 20, 2046 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 203.58 | 0.00 | 12.10 | Jun 15, 2044 | 4.85 |
TRIP | TRIPADVISOR INC | Communication | Equity | 203.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.52 | 0.00 | 4.00 | May 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.46 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 203.32 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 203.32 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 203.26 | 0.00 | 18.98 | Nov 15, 2050 | 1.63 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 203.17 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 202.97 | 0.00 | 1.06 | Jun 30, 2025 | 4.63 |
RUS | RUSSEL METALS INC | Industrials | Equity | 202.97 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 202.52 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 202.30 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 202.27 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 202.20 | 0.00 | 11.39 | Dec 01, 2043 | 5.75 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 202.11 | 0.00 | 15.27 | May 01, 2050 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.11 | 0.00 | 13.57 | Feb 21, 2053 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 202.11 | 0.00 | 13.68 | Jun 15, 2048 | 4.25 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 201.86 | 0.00 | 13.44 | Feb 20, 2048 | 4.55 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.67 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 201.67 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 201.62 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 201.62 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 201.62 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 201.21 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 201.17 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 201.12 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 201.07 | 0.00 | 14.01 | Apr 18, 2054 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 201.07 | 0.00 | 14.78 | Mar 08, 2054 | 5.22 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 201.07 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.90 | 0.00 | 13.18 | Nov 20, 2045 | 4.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.89 | 0.00 | 4.47 | Feb 01, 2037 | 1.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 200.86 | 0.00 | 9.06 | Aug 15, 2037 | 6.50 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 200.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.66 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.60 | 0.00 | 3.23 | Aug 01, 2038 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 200.56 | 0.00 | 14.47 | May 15, 2053 | 5.30 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.50 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
KLBF | KALBE FARMA | Health Care | Equity | 200.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 200.44 | 0.00 | 15.23 | May 10, 2053 | 4.85 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.40 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 200.31 | 0.00 | 15.28 | Aug 16, 2049 | 3.10 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 200.21 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 200.19 | 0.00 | 13.10 | Nov 03, 2045 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 200.19 | 0.00 | 18.15 | May 12, 2061 | 3.25 |
TITC | TITAN CEMENT SA | Materials | Equity | 200.11 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 200.06 | 0.00 | 13.34 | Nov 22, 2052 | 6.38 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.98 | 0.00 | 6.83 | Nov 20, 2050 | 2.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 199.73 | 0.00 | 16.09 | Oct 15, 2050 | 2.85 |
TEL | PLDT INC | Communication | Equity | 199.66 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 199.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 199.60 | 0.00 | 13.04 | Apr 01, 2053 | 5.25 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 199.60 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 199.59 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 199.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.49 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 199.31 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 199.13 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 198.68 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 198.68 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 198.39 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 198.33 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 198.26 | 0.00 | 13.64 | Nov 15, 2047 | 4.35 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.25 | 0.00 | 4.64 | Jul 01, 2037 | 1.50 |
MPLX | MPLX LP | Energy | Fixed Income | 198.22 | 0.00 | 9.90 | Apr 15, 2038 | 4.50 |
INARI | INARI AMERTRON | Information Technology | Equity | 198.19 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 198.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.14 | 0.00 | 12.72 | Aug 02, 2053 | 7.08 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 198.10 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 198.01 | 0.00 | 14.42 | Sep 15, 2053 | 5.50 |
6436 | AMANO CORP | Information Technology | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 197.92 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 197.88 | 0.00 | 13.29 | Dec 01, 2047 | 4.38 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 197.82 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 197.78 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 197.78 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 197.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.77 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 197.64 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 197.47 | 0.00 | 7.93 | Dec 05, 2034 | 4.80 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 197.42 | 0.00 | 10.94 | Jul 18, 2039 | 3.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 197.42 | 0.00 | 14.90 | Jun 03, 2050 | 3.24 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 197.41 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 197.21 | 0.00 | 13.80 | Jul 15, 2046 | 3.40 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 197.18 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 197.09 | 0.00 | 15.58 | Oct 15, 2050 | 3.00 |
ARDX | ARDELYX INC | Health Care | Equity | 196.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.79 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.56 | 0.00 | 6.50 | Apr 01, 2052 | 2.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 196.46 | 0.00 | 14.63 | Sep 15, 2055 | 4.00 |
6622 | DAIHEN CORP | Industrials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 196.42 | 0.00 | 14.97 | Mar 13, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 196.38 | 0.00 | 15.52 | Apr 15, 2052 | 3.63 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 196.17 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 196.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.04 | 0.00 | 7.37 | Jan 01, 2051 | 1.50 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 195.97 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 195.97 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 195.95 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 195.63 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 195.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.46 | 0.00 | 4.42 | Sep 01, 2052 | 5.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.42 | 0.00 | 5.28 | Nov 20, 2053 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 195.33 | 0.00 | 15.83 | Jan 15, 2051 | 2.80 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 195.29 | 0.00 | 11.50 | Apr 05, 2040 | 3.38 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 195.25 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 195.20 | 0.00 | 14.33 | May 01, 2053 | 5.40 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 195.20 | 0.00 | 8.87 | Sep 15, 2037 | 6.80 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 195.17 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 195.11 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 195.08 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 195.07 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 194.91 | 0.00 | 9.95 | Nov 15, 2039 | 6.75 |
FLYW | FLYWIRE CORP | Financials | Equity | 194.88 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 194.87 | 0.00 | 13.06 | Sep 08, 2053 | 6.30 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.84 | 0.00 | 4.44 | Apr 01, 2053 | 5.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 194.43 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 194.39 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 194.25 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 194.25 | 0.00 | 0.00 | nan | 0.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 193.99 | 0.00 | 18.45 | Jun 03, 2060 | 2.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 193.91 | 0.00 | 11.76 | Jul 09, 2040 | 3.02 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 193.88 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 193.87 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 193.86 | 0.00 | 14.76 | Apr 15, 2054 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 193.86 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.76 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.57 | 0.00 | 11.10 | Apr 22, 2041 | 3.11 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 193.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.44 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 193.40 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 193.34 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 193.28 | 0.00 | 12.66 | Jul 30, 2045 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 193.28 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
9759 | NSD LTD | Information Technology | Equity | 193.26 | 0.00 | 0.00 | nan | 0.00 |
IDFC | IDFC LTD | Financials | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 193.07 | 0.00 | 16.04 | Jun 01, 2060 | 3.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 193.07 | 0.00 | 12.64 | Nov 15, 2045 | 4.75 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 193.04 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 193.03 | 0.00 | 10.41 | Feb 01, 2042 | 6.50 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 192.86 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 192.85 | 0.00 | 5.69 | Jun 01, 2047 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 192.82 | 0.00 | 11.93 | Jan 10, 2053 | 7.37 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 192.69 | 0.00 | 10.73 | Sep 15, 2041 | 6.00 |
TA | TRANSALTA CORP | Utilities | Equity | 192.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.56 | 0.00 | 5.27 | Mar 20, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 192.52 | 0.00 | 12.85 | May 30, 2048 | 5.25 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 192.51 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 192.44 | 0.00 | 8.61 | Nov 15, 2035 | 4.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.31 | 0.00 | 13.33 | Jun 15, 2048 | 4.56 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 192.23 | 0.00 | 15.21 | May 15, 2050 | 3.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 192.10 | 0.00 | 14.33 | Mar 15, 2049 | 4.00 |
OFG | OFG BANCORP | Financials | Equity | 192.09 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 4.60 | Mar 01, 2046 | 4.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 191.91 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 191.81 | 0.00 | 17.44 | Apr 28, 2061 | 3.40 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 191.78 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 191.77 | 0.00 | 14.36 | Mar 15, 2054 | 5.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 191.70 | 0.00 | 3.12 | Jul 31, 2027 | 0.38 |
APA | APACHE CORPORATION | Energy | Fixed Income | 191.69 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 191.69 | 0.00 | 15.25 | Apr 15, 2050 | 3.35 |
8174 | NIPPON GAS LTD | Utilities | Equity | 191.68 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 191.68 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.45 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 191.44 | 0.00 | 4.91 | Aug 15, 2029 | 1.63 |
2352 | QISDA CORP | Information Technology | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 191.39 | 0.00 | 9.26 | Mar 15, 2038 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 191.39 | 0.00 | 13.86 | Jun 15, 2054 | 6.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 191.32 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 191.31 | 0.00 | 11.99 | Dec 08, 2046 | 5.29 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 191.14 | 0.00 | 10.93 | Jan 30, 2042 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 191.06 | 0.00 | 14.29 | Feb 23, 2054 | 5.50 |
DIALOG | DIALOG GROUP | Energy | Equity | 191.04 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 191.02 | 0.00 | 9.69 | Nov 10, 2039 | 6.88 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 190.95 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 190.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 190.90 | 0.00 | 4.66 | Jul 20, 2052 | 4.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.87 | 0.00 | 3.87 | Jul 01, 2037 | 3.50 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.76 | 0.00 | 9.23 | Aug 15, 2037 | 5.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 190.72 | 0.00 | 8.16 | Apr 01, 2036 | 6.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 190.60 | 0.00 | 16.96 | Nov 15, 2060 | 3.60 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 190.56 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 190.56 | 0.00 | 12.84 | Mar 01, 2049 | 5.52 |
AAPL | APPLE INC | Technology | Fixed Income | 190.51 | 0.00 | 16.51 | Aug 05, 2051 | 2.70 |
MET | METLIFE INC | Insurance | Fixed Income | 190.51 | 0.00 | 8.07 | Jun 15, 2035 | 5.70 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.51 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
763 | ZTE CORP H | Information Technology | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.45 | 0.00 | 5.90 | Mar 20, 2049 | 3.50 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.41 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 190.39 | 0.00 | 13.47 | Feb 01, 2049 | 4.80 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 190.31 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 190.30 | 0.00 | 13.66 | Jun 26, 2048 | 4.50 |
MAXIS | MAXIS | Communication | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 190.22 | 0.00 | 13.10 | May 15, 2046 | 4.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 190.14 | 0.00 | 16.20 | Jun 01, 2050 | 2.60 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 189.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.70 | 0.00 | 4.42 | Dec 01, 2052 | 5.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 189.55 | 0.00 | 10.55 | Jul 15, 2041 | 5.60 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 189.51 | 0.00 | 15.87 | Jun 01, 2051 | 3.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 189.43 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 189.43 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 189.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 189.13 | 0.00 | 13.18 | Mar 01, 2045 | 3.80 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 189.09 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 189.05 | 0.00 | 9.60 | Sep 15, 2039 | 7.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 189.04 | 0.00 | 1.47 | Nov 30, 2025 | 2.88 |
AFRY | AFRY | Industrials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 188.92 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 188.88 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 188.67 | 0.00 | 8.15 | Dec 15, 2035 | 6.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 188.63 | 0.00 | 14.72 | Nov 15, 2054 | 5.70 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 188.54 | 0.00 | 12.14 | Dec 15, 2042 | 4.07 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 188.54 | 0.00 | 13.01 | Mar 06, 2048 | 4.89 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 188.50 | 0.00 | 14.07 | May 15, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 188.42 | 0.00 | 13.73 | Sep 15, 2048 | 4.52 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 188.37 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 188.20 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 188.08 | 0.00 | 13.76 | May 01, 2050 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 187.87 | 0.00 | 12.19 | May 18, 2043 | 4.15 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 187.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.84 | 0.00 | 5.72 | Aug 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 187.79 | 0.00 | 11.60 | Nov 19, 2041 | 2.52 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 187.77 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 187.62 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 187.62 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 187.62 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 187.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.32 | 0.00 | 4.00 | Mar 01, 2054 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 187.29 | 0.00 | 13.43 | Dec 15, 2046 | 4.13 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 187.20 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 186.92 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 186.92 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 186.88 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 186.74 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 186.74 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 186.72 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 186.72 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 186.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.57 | 0.00 | 6.38 | Jul 01, 2051 | 3.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 186.55 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 186.50 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 186.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 186.45 | 0.00 | 16.07 | Apr 15, 2064 | 5.50 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 186.39 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 186.25 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 186.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.92 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 185.82 | 0.00 | 17.26 | Aug 08, 2062 | 4.10 |
BB | BIC SA | Industrials | Equity | 185.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 185.74 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 185.64 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.47 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 185.35 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 185.27 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 185.24 | 0.00 | 12.73 | Apr 24, 2048 | 4.28 |
NBTB | NBT BANCORP INC | Financials | Equity | 185.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.08 | 0.00 | 6.74 | Nov 01, 2051 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 185.07 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 185.07 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 185.07 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 184.98 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 184.94 | 0.00 | 9.25 | Apr 30, 2038 | 6.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 184.86 | 0.00 | 14.75 | Jul 15, 2051 | 3.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 184.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.79 | 0.00 | 7.87 | May 01, 2051 | 2.50 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 184.65 | 0.00 | 12.34 | Aug 04, 2045 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 184.61 | 0.00 | 16.25 | Feb 22, 2062 | 4.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 184.61 | 0.00 | 13.69 | Nov 15, 2053 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 184.48 | 0.00 | 12.77 | Apr 01, 2046 | 4.55 |
PNDX B | PANDOX | Real Estate | Equity | 184.46 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 184.46 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 184.27 | 0.00 | 14.28 | Feb 05, 2054 | 5.30 |
PPT | PERPETUAL LTD | Financials | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 184.20 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 184.19 | 0.00 | 12.79 | Aug 01, 2047 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 184.11 | 0.00 | 14.57 | Mar 03, 2053 | 5.05 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 183.85 | 0.00 | 9.24 | Jun 15, 2038 | 6.40 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 183.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.71 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.71 | 0.00 | 4.74 | Jul 20, 2048 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 183.64 | 0.00 | 16.01 | Mar 25, 2061 | 4.10 |
RNST | RENASANT CORP | Financials | Equity | 183.57 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 183.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 183.56 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 183.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.48 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.45 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.45 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 183.44 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 183.39 | 0.00 | 11.74 | Feb 01, 2043 | 4.70 |
BWP | BWP TRUST | Real Estate | Equity | 183.33 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 183.33 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.96 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 182.77 | 0.00 | 12.69 | May 25, 2047 | 4.75 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 182.71 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 182.64 | 0.00 | 13.97 | Dec 01, 2061 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 182.64 | 0.00 | 10.12 | Mar 01, 2038 | 3.90 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 182.53 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 182.43 | 0.00 | 16.14 | Nov 10, 2050 | 2.77 |
AAPL | APPLE INC | Technology | Fixed Income | 182.35 | 0.00 | 15.65 | Sep 11, 2049 | 2.95 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 182.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.31 | 0.00 | 4.74 | Jan 20, 2049 | 4.50 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.28 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 182.20 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 181.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 181.80 | 0.00 | 11.93 | Nov 15, 2042 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.80 | 0.00 | 13.62 | Feb 15, 2048 | 4.25 |
1951 | EXEO GROUP INC | Industrials | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.73 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 181.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 6.40 | Jan 20, 2047 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 181.59 | 0.00 | 13.22 | Sep 16, 2046 | 3.88 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 181.51 | 0.00 | 14.41 | Feb 20, 2054 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 181.51 | 0.00 | 11.30 | Jul 13, 2043 | 6.18 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.47 | 0.00 | 14.67 | Mar 01, 2054 | 5.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 181.43 | 0.00 | 15.33 | Feb 09, 2051 | 3.15 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 181.42 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 181.35 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.21 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.17 | 0.00 | 12.18 | Feb 15, 2045 | 5.10 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 181.07 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 181.07 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.98 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 180.98 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 180.96 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.65 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 180.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.59 | 0.00 | 6.42 | Feb 01, 2050 | 3.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 180.59 | 0.00 | 10.89 | May 03, 2042 | 6.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 180.50 | 0.00 | 10.75 | Sep 30, 2040 | 3.25 |
4587 | PEPTIDREAM INC | Health Care | Equity | 180.40 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 180.32 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 180.13 | 0.00 | 13.65 | Apr 15, 2048 | 4.60 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.00 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 179.66 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 179.58 | 0.00 | 12.73 | May 15, 2044 | 4.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 179.54 | 0.00 | 12.15 | Jun 17, 2041 | 3.06 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 179.41 | 0.00 | 8.72 | Oct 27, 2036 | 6.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 179.33 | 0.00 | 12.71 | May 23, 2053 | 6.90 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.12 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 179.08 | 0.00 | 14.25 | Feb 15, 2053 | 5.13 |
103140 | POONGSANORATION CORP | Materials | Equity | 179.04 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 179.04 | 0.00 | 20.23 | Aug 15, 2060 | 2.25 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 178.86 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 178.81 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 178.74 | 0.00 | 12.26 | Sep 20, 2047 | 5.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 178.74 | 0.00 | 12.67 | Oct 14, 2052 | 7.75 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 178.70 | 0.00 | 10.02 | Nov 15, 2040 | 5.88 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 178.58 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.47 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 178.41 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 178.41 | 0.00 | 13.32 | Jun 01, 2053 | 5.90 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 178.33 | 0.00 | 10.77 | Dec 01, 2041 | 5.65 |
NATL | NCR ATLEOS CORP | Financials | Equity | 178.27 | 0.00 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 178.16 | 0.00 | 12.15 | Jun 15, 2048 | 6.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 178.12 | 0.00 | 14.25 | Aug 01, 2053 | 5.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 178.01 | 0.00 | 15.79 | Nov 15, 2047 | 2.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 177.91 | 0.00 | 12.03 | Nov 04, 2044 | 4.88 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 177.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 177.82 | 0.00 | 14.21 | Jan 31, 2050 | 4.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 177.82 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
GBX | GREENBRIER INC | Industrials | Equity | 177.76 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 177.74 | 0.00 | 12.71 | Sep 25, 2048 | 5.63 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 177.69 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 177.67 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 177.64 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.53 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 177.53 | 0.00 | 16.44 | Nov 13, 2050 | 2.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 177.53 | 0.00 | 14.22 | Nov 15, 2047 | 3.75 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 177.46 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 177.45 | 0.00 | 10.80 | Sep 15, 2040 | 5.13 |
ARVN | ARVINAS INC | Health Care | Equity | 177.38 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 177.30 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.04 | 0.00 | 6.30 | Sep 20, 2052 | 3.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 176.99 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.98 | 0.00 | 4.54 | Aug 01, 2053 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 176.94 | 0.00 | 14.36 | Feb 04, 2051 | 3.70 |
LTF | L&T FINANCE LTD | Financials | Equity | 176.93 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 176.84 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 176.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 176.69 | 0.00 | 14.48 | Mar 22, 2050 | 4.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 176.65 | 0.00 | 14.38 | Apr 05, 2052 | 4.40 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 176.53 | 0.00 | 11.47 | May 01, 2042 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 176.44 | 0.00 | 12.24 | Dec 15, 2044 | 4.68 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 176.40 | 0.00 | 13.80 | May 01, 2049 | 4.35 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 176.38 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 176.23 | 0.00 | 11.78 | Dec 15, 2042 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 176.19 | 0.00 | 17.06 | Nov 15, 2079 | 5.45 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 176.11 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.94 | 0.00 | 7.41 | Jul 01, 2051 | 1.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 175.94 | 0.00 | 14.44 | Mar 09, 2053 | 5.13 |
2001 | NIPPN CORP | Consumer Staples | Equity | 175.88 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 175.88 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 175.86 | 0.00 | 9.46 | Dec 15, 2036 | 4.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.81 | 0.00 | 6.26 | Apr 01, 2052 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.81 | 0.00 | 16.14 | May 17, 2063 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 175.81 | 0.00 | 14.10 | Mar 15, 2054 | 5.55 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 175.75 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.64 | 0.00 | 4.42 | Nov 01, 2052 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 175.56 | 0.00 | 13.84 | Jan 17, 2054 | 5.66 |
T | AT&T INC | Communications | Fixed Income | 175.52 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.51 | 0.00 | 3.87 | Mar 01, 2037 | 3.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 175.48 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 175.44 | 0.00 | 11.80 | Apr 19, 2047 | 5.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 175.39 | 0.00 | 11.97 | Feb 19, 2043 | 4.38 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 175.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.38 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.35 | 0.00 | 4.64 | Apr 01, 2037 | 1.50 |
AAPL | APPLE INC | Technology | Fixed Income | 175.27 | 0.00 | 19.40 | Aug 20, 2060 | 2.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 175.27 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 175.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 175.23 | 0.00 | 14.30 | Sep 15, 2054 | 5.85 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.22 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 175.20 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 175.18 | 0.00 | 2.28 | Sep 30, 2026 | 1.63 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.06 | 0.00 | 5.11 | Nov 01, 2052 | 4.50 |
017670 | SK TELECOM LTD | Communication | Equity | 175.01 | 0.00 | 0.00 | nan | 0.00 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 174.99 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 174.98 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 174.92 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 174.89 | 0.00 | 14.11 | Feb 28, 2053 | 5.25 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 174.81 | 0.00 | 13.90 | Mar 15, 2054 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 174.77 | 0.00 | 11.36 | Oct 18, 2043 | 5.63 |
BFSA | BEFESA SA | Industrials | Equity | 174.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.57 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 174.56 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 174.46 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 174.36 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 174.35 | 0.00 | 14.53 | Jun 01, 2054 | 5.20 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 174.30 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 174.30 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 174.18 | 0.00 | 11.99 | Aug 15, 2036 | 0.00 |
CESC | CESC LTD | Utilities | Equity | 174.18 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 174.18 | 0.00 | 14.51 | Dec 01, 2050 | 3.47 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.10 | 0.00 | 13.66 | Jun 15, 2047 | 3.90 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 173.91 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 173.89 | 0.00 | 14.42 | Aug 01, 2054 | 5.35 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 173.84 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 173.84 | 0.00 | 13.02 | May 19, 2046 | 4.10 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 173.80 | 0.00 | 11.44 | Nov 08, 2042 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 173.64 | 0.00 | 11.11 | Sep 13, 2043 | 6.67 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 173.59 | 0.00 | 14.39 | Oct 15, 2053 | 5.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 173.55 | 0.00 | 16.59 | Feb 27, 2063 | 4.95 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 173.54 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 173.41 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 173.40 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 173.40 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 173.38 | 0.00 | 12.04 | Jun 09, 2042 | 3.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 173.22 | 0.00 | 15.15 | Mar 15, 2051 | 3.40 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 173.18 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 173.17 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 173.17 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 173.17 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 173.12 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 173.08 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 172.94 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 172.94 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 172.80 | 0.00 | 12.00 | May 21, 2048 | 6.15 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.72 | 0.00 | 4.44 | Apr 01, 2053 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 172.71 | 0.00 | 13.36 | Mar 06, 2045 | 3.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.71 | 0.00 | 14.58 | Aug 15, 2049 | 3.70 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 172.69 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 172.63 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 172.59 | 0.00 | 13.28 | Nov 03, 2045 | 4.45 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 172.55 | 0.00 | 14.39 | Oct 15, 2050 | 3.95 |
TIETO | TIETO | Information Technology | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 172.46 | 0.00 | 14.34 | Nov 13, 2047 | 3.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 172.38 | 0.00 | 12.56 | Mar 15, 2045 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 172.30 | 0.00 | 12.24 | Mar 15, 2042 | 3.55 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 172.27 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 172.27 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.26 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.26 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 172.21 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 172.21 | 0.00 | 13.58 | Dec 15, 2047 | 4.08 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.13 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 172.13 | 0.00 | 14.30 | Sep 15, 2046 | 3.30 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 172.03 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 171.94 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.87 | 0.00 | 6.03 | May 01, 2049 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 171.83 | 0.00 | 13.82 | Apr 30, 2050 | 4.35 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 171.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 171.79 | 0.00 | 11.92 | Feb 15, 2043 | 4.45 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 171.54 | 0.00 | 14.87 | Mar 15, 2050 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 171.54 | 0.00 | 16.75 | Sep 22, 2051 | 2.65 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 171.46 | 0.00 | 11.42 | Dec 15, 2043 | 5.40 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 171.33 | 0.00 | 8.55 | Jan 15, 2035 | 3.30 |
189 | DONGYUE GROUP LTD | Materials | Equity | 171.16 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 171.16 | 0.00 | 13.47 | Apr 01, 2048 | 4.75 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 171.14 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 170.91 | 0.00 | 10.84 | Jun 01, 2040 | 4.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 170.91 | 0.00 | 14.49 | Sep 15, 2052 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 170.91 | 0.00 | 15.31 | Sep 15, 2062 | 5.80 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 170.69 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 170.58 | 0.00 | 13.03 | Jan 23, 2049 | 3.95 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 170.52 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 170.33 | 0.00 | 13.79 | Sep 12, 2046 | 3.75 |
WKC | WORLD KINECT | Energy | Equity | 170.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.21 | 0.00 | 2.23 | Sep 01, 2053 | 6.50 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.08 | 0.00 | 6.59 | Dec 20, 2052 | 2.50 |
GBK | GULF BANK | Financials | Equity | 170.06 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 169.97 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 169.95 | 0.00 | 13.08 | Jun 01, 2047 | 4.50 |
V | VISA INC | Technology | Fixed Income | 169.82 | 0.00 | 17.53 | Aug 15, 2050 | 2.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 169.66 | 0.00 | 12.34 | Oct 13, 2045 | 4.95 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 169.56 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 169.53 | 0.00 | 12.97 | Feb 01, 2050 | 5.25 |
2588 | BOC AVIATION LTD | Industrials | Equity | 169.42 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 169.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 169.41 | 0.00 | 14.80 | Apr 01, 2064 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 169.36 | 0.00 | 16.59 | Aug 15, 2059 | 3.88 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.27 | 0.00 | 4.47 | Feb 01, 2053 | 5.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 169.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.10 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.07 | 0.00 | 4.60 | Dec 01, 2036 | 2.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 169.07 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 169.07 | 0.00 | 12.45 | Apr 15, 2047 | 5.30 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 168.98 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.90 | 0.00 | 16.09 | Apr 01, 2062 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 168.86 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 168.83 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 168.82 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 168.81 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 168.78 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 168.78 | 0.00 | 12.56 | Jun 01, 2044 | 4.13 |
C | CITIGROUP INC | Banking | Fixed Income | 168.74 | 0.00 | 11.81 | Nov 03, 2042 | 2.90 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 168.50 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 168.46 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.42 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 168.41 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.36 | 0.00 | 13.50 | Apr 15, 2046 | 3.70 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.23 | 0.00 | 6.30 | Jan 20, 2053 | 3.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 168.11 | 0.00 | 12.69 | Nov 15, 2053 | 7.25 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 168.03 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 167.98 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 167.95 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 167.93 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 167.83 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 167.81 | 0.00 | 12.59 | Jun 15, 2045 | 4.60 |
772 | CHINA LITERATURE LTD | Communication | Equity | 167.77 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 167.65 | 0.00 | 16.69 | Sep 15, 2050 | 2.50 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.54 | 0.00 | 3.28 | Nov 01, 2053 | 6.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 167.31 | 0.00 | 10.83 | Jun 22, 2040 | 3.85 |
MET | METLIFE INC | Insurance | Fixed Income | 167.23 | 0.00 | 14.42 | Jan 15, 2054 | 5.25 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.22 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
SAP | SAPPI LTD | Materials | Equity | 167.04 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 166.88 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 166.85 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 166.85 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 166.83 | 0.00 | 7.38 | Jun 13, 2024 | 1.50 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 166.73 | 0.00 | 14.18 | Sep 15, 2053 | 5.70 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 166.68 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 166.68 | 0.00 | 14.11 | Jun 30, 2050 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 166.68 | 0.00 | 14.48 | Jun 30, 2062 | 3.95 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.63 | 0.00 | 7.27 | May 01, 2052 | 2.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 166.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.47 | 0.00 | 7.29 | Jul 01, 2051 | 2.00 |
3923 | RAKUS LTD | Information Technology | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 166.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 166.35 | 0.00 | 15.10 | May 15, 2055 | 4.38 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 166.17 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.14 | 0.00 | 15.78 | Feb 14, 2053 | 3.50 |
UPWK | UPWORK INC | Industrials | Equity | 165.96 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 165.85 | 0.00 | 17.33 | Apr 13, 2062 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 165.85 | 0.00 | 12.26 | Sep 15, 2045 | 5.20 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 165.72 | 0.00 | 14.16 | Jun 15, 2053 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 165.72 | 0.00 | 10.43 | Sep 01, 2043 | 5.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 165.68 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 165.64 | 0.00 | 10.07 | Feb 23, 2042 | 6.51 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 165.57 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 165.55 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.51 | 0.00 | 10.29 | Mar 15, 2039 | 4.81 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 165.47 | 0.00 | 16.05 | May 15, 2051 | 2.85 |
LPG | DORIAN LPG LTD | Energy | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.43 | 0.00 | 5.91 | Dec 01, 2049 | 4.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 165.39 | 0.00 | 14.07 | Apr 01, 2054 | 5.70 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 165.26 | 0.00 | 15.21 | Dec 01, 2051 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 165.22 | 0.00 | 10.66 | Apr 01, 2041 | 5.95 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 165.04 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 164.98 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 164.93 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 164.82 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 164.82 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 164.82 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 164.63 | 0.00 | 8.90 | Jun 15, 2037 | 6.25 |
SON | SONAE SA | Consumer Staples | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.58 | 0.00 | 6.86 | May 01, 2051 | 2.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 164.42 | 0.00 | 11.97 | Mar 15, 2045 | 5.15 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 164.37 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 164.30 | 0.00 | 13.62 | Mar 01, 2048 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 164.30 | 0.00 | 9.03 | Nov 15, 2038 | 8.88 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 164.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 164.21 | 0.00 | 18.62 | Feb 08, 2061 | 2.80 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 164.20 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 164.17 | 0.00 | 16.81 | Mar 15, 2051 | 2.50 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.06 | 0.00 | 4.01 | Dec 20, 2052 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 163.96 | 0.00 | 8.62 | Mar 01, 2038 | 8.25 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
TMDMF | TIME DOTCOM | Communication | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.75 | 0.00 | 12.79 | May 06, 2044 | 4.45 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 163.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 163.54 | 0.00 | 12.48 | Feb 15, 2047 | 5.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 163.50 | 0.00 | 13.99 | Aug 15, 2052 | 5.00 |
PHOE | PHOENIX LTD | Financials | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.44 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 163.42 | 0.00 | 14.21 | Jul 15, 2052 | 5.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 163.41 | 0.00 | 4.16 | Oct 01, 2037 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 163.37 | 0.00 | 11.90 | Jun 20, 2042 | 4.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 163.37 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 163.29 | 0.00 | 14.01 | Mar 03, 2047 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 163.21 | 0.00 | 8.07 | Apr 30, 2036 | 6.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 163.12 | 0.00 | 11.29 | Feb 10, 2043 | 5.63 |
RBLBANK | RBL BANK LTD | Financials | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 163.01 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 163.00 | 0.00 | 13.74 | Mar 16, 2047 | 4.20 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 163.00 | 0.00 | 11.15 | Sep 15, 2042 | 4.50 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 162.87 | 0.00 | 11.03 | Jan 13, 2042 | 5.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 162.87 | 0.00 | 14.00 | Sep 15, 2048 | 4.20 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 162.78 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 162.76 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 162.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 162.54 | 0.00 | 12.56 | Jun 15, 2045 | 4.35 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 162.45 | 0.00 | 15.16 | Mar 15, 2052 | 3.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 162.37 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
128940 | HANMI PHARM LTD | Health Care | Equity | 162.36 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 162.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.27 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.21 | 0.00 | 4.64 | Jul 01, 2051 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 162.20 | 0.00 | 18.66 | Aug 05, 2061 | 2.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 162.20 | 0.00 | 18.14 | Dec 10, 2061 | 2.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 162.14 | 0.00 | 11.66 | Nov 15, 2040 | 4.25 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 162.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.04 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.99 | 0.00 | 12.73 | Nov 10, 2044 | 4.25 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.95 | 0.00 | 6.40 | Feb 20, 2053 | 3.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 161.88 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 161.88 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 161.87 | 0.00 | 12.95 | Apr 01, 2045 | 4.15 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 161.87 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
NVAX | NOVAVAX INC | Health Care | Equity | 161.84 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 161.81 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 161.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.69 | 0.00 | 5.76 | Sep 01, 2051 | 4.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.65 | 0.00 | 6.56 | Jul 01, 2050 | 2.50 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 161.63 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 161.62 | 0.00 | 7.70 | Dec 15, 2034 | 6.20 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 161.57 | 0.00 | 9.25 | May 15, 2038 | 6.80 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.49 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
9006 | KEIKYU CORP | Industrials | Equity | 161.43 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 161.32 | 0.00 | 8.84 | Aug 15, 2039 | 9.38 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 161.26 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 161.16 | 0.00 | 16.31 | May 15, 2062 | 4.95 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 161.15 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 161.08 | 0.00 | 4.65 | Feb 15, 2029 | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 160.90 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 160.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.87 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 160.86 | 0.00 | 14.18 | Nov 15, 2053 | 5.90 |
DNO | DNO | Energy | Equity | 160.75 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 160.71 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 160.65 | 0.00 | 13.75 | Feb 06, 2047 | 4.25 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 160.61 | 0.00 | 14.41 | Mar 01, 2053 | 4.88 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 160.60 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 160.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.48 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 160.44 | 0.00 | 11.61 | Feb 04, 2041 | 3.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 160.40 | 0.00 | 11.16 | Mar 15, 2043 | 4.38 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.39 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 160.28 | 0.00 | 16.92 | Aug 15, 2052 | 2.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 160.28 | 0.00 | 14.52 | Mar 15, 2053 | 4.95 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 160.26 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 160.26 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 160.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 160.11 | 0.00 | 15.05 | Mar 15, 2051 | 3.60 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 160.07 | 0.00 | 11.41 | Mar 15, 2042 | 4.88 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 160.06 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 159.97 | 0.00 | 0.00 | nan | 0.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 159.86 | 0.00 | 0.00 | nan | 0.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 159.83 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 159.83 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 159.83 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.73 | 0.00 | 15.18 | Dec 15, 2049 | 3.13 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 159.62 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 159.56 | 0.00 | 8.85 | Nov 15, 2035 | 4.42 |
AET | AETNA INC | Insurance | Fixed Income | 159.52 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 159.44 | 0.00 | 12.93 | May 01, 2054 | 6.86 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 159.44 | 0.00 | 8.08 | Nov 15, 2034 | 4.65 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 159.40 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 159.40 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 159.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.38 | 0.00 | 4.99 | May 01, 2050 | 4.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.34 | 0.00 | 5.96 | Nov 01, 2048 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 159.31 | 0.00 | 14.01 | Apr 22, 2049 | 4.38 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.28 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
6727 | WACOM LTD | Information Technology | Equity | 159.17 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 159.17 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 159.16 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 159.07 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 158.97 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 158.73 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
IPH | IPH LTD | Industrials | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 158.70 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 158.56 | 0.00 | 11.72 | Jul 16, 2042 | 4.38 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 158.47 | 0.00 | 12.25 | Apr 01, 2043 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 158.47 | 0.00 | 15.20 | Nov 15, 2050 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 158.39 | 0.00 | 13.38 | May 15, 2053 | 6.90 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 158.35 | 0.00 | 14.06 | Sep 14, 2048 | 4.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 158.33 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 158.31 | 0.00 | 12.46 | Nov 30, 2046 | 4.39 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 158.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 158.27 | 0.00 | 15.84 | Apr 15, 2058 | 4.75 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 158.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 158.10 | 0.00 | 12.15 | Feb 01, 2044 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 158.06 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.04 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FBK | FB FINANCIAL CORP | Financials | Equity | 158.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.01 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 158.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.91 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 157.89 | 0.00 | 9.58 | Mar 01, 2039 | 7.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.82 | 0.00 | 5.97 | May 01, 2053 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 157.80 | 0.00 | 10.52 | Mar 25, 2040 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 157.64 | 0.00 | 12.73 | Oct 15, 2041 | 2.80 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 157.60 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 157.51 | 0.00 | 12.20 | Jun 15, 2046 | 4.75 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 157.43 | 0.00 | 9.30 | Jan 14, 2038 | 5.88 |
NNI | NELNET INC CLASS A | Financials | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 157.34 | 0.00 | 13.77 | Feb 10, 2053 | 5.63 |
MET | METLIFE INC | Insurance | Fixed Income | 157.26 | 0.00 | 12.13 | Nov 13, 2043 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 157.26 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.23 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 157.20 | 0.00 | 6.90 | Mar 01, 2046 | 3.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 157.13 | 0.00 | 14.53 | Apr 27, 2052 | 4.75 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 157.05 | 0.00 | 14.79 | May 15, 2050 | 3.75 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 157.01 | 0.00 | 9.52 | Aug 01, 2039 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 157.01 | 0.00 | 16.32 | Mar 01, 2064 | 5.35 |
6395 | TADANO LTD | Industrials | Equity | 156.91 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 156.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.90 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 156.80 | 0.00 | 13.54 | Apr 01, 2048 | 4.46 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 156.76 | 0.00 | 1.40 | Oct 31, 2025 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 156.72 | 0.00 | 12.84 | May 15, 2046 | 4.90 |
6674 | GS YUASA CORP | Industrials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC CORP | Information Technology | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 156.55 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 156.55 | 0.00 | 16.66 | Sep 30, 2059 | 3.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.46 | 0.00 | 14.60 | Apr 01, 2050 | 3.95 |
CG | CENTERRA GOLD INC | Materials | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.32 | 0.00 | 5.11 | Dec 01, 2052 | 4.50 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 156.26 | 0.00 | 14.94 | Apr 06, 2050 | 3.70 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 156.13 | 0.00 | 12.00 | May 06, 2044 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 156.13 | 0.00 | 14.59 | Apr 15, 2052 | 4.50 |
1208 | MMG LTD | Materials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 156.04 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 156.03 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 155.95 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 155.95 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 155.92 | 0.00 | 9.54 | Apr 15, 2038 | 6.20 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.90 | 0.00 | 4.62 | Aug 01, 2049 | 5.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 155.88 | 0.00 | 9.14 | May 11, 2037 | 6.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 155.75 | 0.00 | 15.36 | Nov 01, 2049 | 3.27 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.70 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 155.63 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 155.54 | 0.00 | 12.06 | Feb 15, 2044 | 4.88 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 155.50 | 0.00 | 12.22 | Sep 01, 2042 | 3.90 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.42 | 0.00 | 14.97 | Sep 13, 2049 | 3.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 155.38 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.38 | 0.00 | 6.85 | Apr 20, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 155.33 | 0.00 | 12.14 | Jul 08, 2044 | 4.50 |
V | VISA INC | Technology | Fixed Income | 155.33 | 0.00 | 14.24 | Sep 15, 2047 | 3.65 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 155.33 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 155.33 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 155.33 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 155.29 | 0.00 | 12.57 | Apr 01, 2049 | 5.95 |
IESC | IES INC | Industrials | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 155.25 | 0.00 | 12.17 | Apr 01, 2044 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 155.25 | 0.00 | 13.38 | Jan 10, 2048 | 4.32 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 155.17 | 0.00 | 11.09 | Aug 15, 2039 | 3.50 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.15 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 155.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 155.12 | 0.00 | 13.23 | May 15, 2048 | 4.88 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 155.11 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 155.11 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 155.08 | 0.00 | 9.91 | Oct 01, 2039 | 6.25 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.02 | 0.00 | 6.59 | Apr 01, 2052 | 2.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.92 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 154.88 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 154.87 | 0.00 | 12.35 | May 15, 2041 | 3.05 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.86 | 0.00 | 2.91 | Dec 01, 2053 | 6.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 154.75 | 0.00 | 10.48 | Sep 24, 2038 | 3.90 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 154.62 | 0.00 | 11.76 | Jul 21, 2042 | 2.91 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.62 | 0.00 | 15.60 | Aug 12, 2051 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 154.62 | 0.00 | 11.88 | Mar 15, 2044 | 5.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 154.58 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 154.43 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 154.41 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 154.37 | 0.00 | 14.11 | Feb 25, 2050 | 4.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 154.29 | 0.00 | 9.09 | May 14, 2036 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 154.29 | 0.00 | 14.54 | Apr 05, 2054 | 5.49 |
RC | READY CAPITAL CORP | Financials | Equity | 154.22 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 154.22 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 154.16 | 0.00 | 14.56 | Jun 01, 2049 | 3.65 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
DUE | DUERR AG | Industrials | Equity | 153.98 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 153.95 | 0.00 | 13.78 | Nov 15, 2048 | 4.50 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 153.88 | 0.00 | 5.90 | Mar 20, 2052 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.87 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 153.78 | 0.00 | 15.56 | Apr 09, 2050 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 153.78 | 0.00 | 15.03 | Sep 09, 2052 | 4.50 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 153.74 | 0.00 | 12.06 | Jul 01, 2042 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 153.70 | 0.00 | 11.76 | Jun 01, 2043 | 4.75 |
001040 | CJ CORP | Industrials | Equity | 153.66 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 153.57 | 0.00 | 14.75 | Jan 15, 2053 | 4.70 |
6925 | USHIO INC | Industrials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 153.49 | 0.00 | 13.70 | Apr 01, 2063 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 153.45 | 0.00 | 13.69 | Dec 15, 2048 | 4.45 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 153.41 | 0.00 | 9.56 | Apr 01, 2038 | 5.15 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 153.35 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 153.28 | 0.00 | 4.37 | Dec 31, 2028 | 1.38 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 153.24 | 0.00 | 13.49 | Oct 01, 2053 | 6.50 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.20 | 0.00 | 7.16 | Dec 01, 2050 | 2.50 |
KTY | GRUPA KETY SA | Materials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 153.02 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.00 | 0.00 | 3.95 | Apr 01, 2037 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 152.95 | 0.00 | 13.62 | Feb 09, 2047 | 4.25 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 152.89 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 152.61 | 0.00 | 16.75 | Aug 20, 2050 | 2.40 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.55 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 152.49 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 152.49 | 0.00 | 13.81 | Aug 15, 2049 | 4.45 |
OEC | ORION SA | Materials | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 152.36 | 0.00 | 9.36 | Jan 15, 2039 | 7.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 152.29 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 152.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.19 | 0.00 | 7.05 | Apr 01, 2053 | 2.50 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 152.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.12 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 152.11 | 0.00 | 13.94 | Mar 15, 2053 | 5.60 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 152.10 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 152.03 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 152.03 | 0.00 | 12.86 | Apr 14, 2052 | 6.20 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.96 | 0.00 | 3.83 | Apr 01, 2053 | 5.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 151.77 | 0.00 | 15.30 | Apr 18, 2064 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 151.77 | 0.00 | 14.50 | Feb 01, 2050 | 3.65 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 151.56 | 0.00 | 11.81 | Jan 22, 2044 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 151.56 | 0.00 | 13.43 | Jun 15, 2052 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 151.52 | 0.00 | 11.78 | Mar 15, 2042 | 4.30 |
8012 | NAGASE LTD | Industrials | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.48 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 151.48 | 0.00 | 16.17 | Aug 14, 2050 | 2.75 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.47 | 0.00 | 2.03 | Jan 20, 2054 | 6.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.31 | 0.00 | 11.70 | Jun 01, 2044 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 151.31 | 0.00 | 10.01 | Jun 01, 2040 | 6.10 |
7956 | PIGEON CORP | Consumer Staples | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.15 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 151.11 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 151.04 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 150.89 | 0.00 | 14.17 | Dec 07, 2049 | 3.94 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 150.73 | 0.00 | 7.95 | Oct 30, 2034 | 5.20 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.72 | 0.00 | 5.90 | Oct 20, 2048 | 3.50 |
OUT1V | OUTOKUMPU | Materials | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 150.56 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 150.56 | 0.00 | 12.99 | Nov 01, 2048 | 5.40 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.56 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.46 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 150.31 | 0.00 | 6.75 | Mar 31, 2036 | 2.63 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 150.22 | 0.00 | 9.83 | Nov 01, 2038 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 150.22 | 0.00 | 13.35 | Jun 15, 2052 | 5.50 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.20 | 0.00 | 3.09 | Apr 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 150.19 | 0.00 | 15.65 | Aug 15, 2048 | 3.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 150.18 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 150.02 | 0.00 | 13.26 | Mar 15, 2049 | 5.10 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 149.99 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 149.97 | 0.00 | 13.70 | Dec 01, 2053 | 5.35 |
AAPL | APPLE INC | Technology | Fixed Income | 149.93 | 0.00 | 12.74 | Feb 08, 2041 | 2.38 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 149.93 | 0.00 | 11.03 | Jan 15, 2042 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 149.93 | 0.00 | 11.79 | Apr 08, 2044 | 5.50 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 149.92 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 149.72 | 0.00 | 13.06 | Apr 01, 2053 | 6.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 149.72 | 0.00 | 14.26 | Jan 15, 2055 | 5.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 149.68 | 0.00 | 13.17 | Feb 15, 2053 | 6.50 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.68 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 149.63 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 149.60 | 0.00 | 10.62 | May 30, 2041 | 5.70 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 149.54 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 149.47 | 0.00 | 10.19 | Jan 27, 2040 | 5.60 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 149.43 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 149.39 | 0.00 | 14.39 | Sep 15, 2052 | 4.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 149.34 | 0.00 | 14.11 | Mar 15, 2054 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 149.34 | 0.00 | 16.20 | Nov 15, 2063 | 5.90 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.26 | 0.00 | 6.82 | Jun 01, 2050 | 2.50 |
WPK | WINPAK LTD | Materials | Equity | 149.24 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 149.24 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 149.18 | 0.00 | 9.43 | Jan 10, 2039 | 6.88 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 149.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 149.14 | 0.00 | 15.63 | Oct 15, 2058 | 4.95 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 149.08 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 149.01 | 0.00 | 11.67 | Jun 15, 2046 | 5.25 |
3697 | SHIFT INC | Information Technology | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 148.95 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 148.93 | 0.00 | 9.99 | Jun 15, 2039 | 5.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 148.80 | 0.00 | 14.06 | Feb 21, 2054 | 5.60 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.80 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.61 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 148.59 | 0.00 | 12.88 | Nov 16, 2045 | 4.38 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.51 | 0.00 | 13.19 | Mar 01, 2047 | 4.45 |
TM | TELEKOM MALAYSIA | Communication | Equity | 148.44 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 148.44 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 148.25 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 148.17 | 0.00 | 12.28 | Nov 02, 2042 | 4.15 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 148.16 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.05 | 0.00 | 12.73 | Mar 15, 2045 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 148.05 | 0.00 | 14.50 | Nov 15, 2049 | 3.70 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 147.92 | 0.00 | 11.51 | May 01, 2043 | 5.75 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 147.88 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 147.88 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 147.80 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 147.77 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 147.77 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 147.47 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 147.21 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 147.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.14 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
NAVI | NAVIENT CORP | Financials | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 146.87 | 0.00 | 11.53 | Aug 11, 2061 | 5.13 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.85 | 0.00 | 0.90 | Feb 20, 2054 | 6.50 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 146.82 | 0.00 | 0.00 | nan | 0.00 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 146.79 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 146.70 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 146.53 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 146.46 | 0.00 | 10.93 | May 27, 2041 | 5.20 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 146.42 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 146.42 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 146.37 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 146.33 | 0.00 | 11.98 | May 15, 2045 | 5.35 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 146.30 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 146.29 | 0.00 | 15.42 | Nov 07, 2049 | 3.13 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.27 | 0.00 | 6.40 | Jul 20, 2046 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 146.25 | 0.00 | 14.81 | Jan 15, 2053 | 4.45 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.17 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.17 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.14 | 0.00 | 5.90 | Mar 20, 2046 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 146.08 | 0.00 | 15.04 | Mar 01, 2052 | 3.88 |
U14 | UOL GROUP LTD | Real Estate | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 146.04 | 0.00 | 12.19 | Jul 01, 2049 | 5.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 145.95 | 0.00 | 13.52 | Jan 15, 2049 | 4.45 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.68 | 0.00 | 5.90 | Sep 20, 2049 | 3.50 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 145.44 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.39 | 0.00 | 6.62 | Mar 01, 2052 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 145.37 | 0.00 | 11.50 | Apr 01, 2046 | 6.75 |
MTM | MOMMET SHS LTD | Financials | Equity | 145.32 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 145.17 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.16 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
NOV | NOV INC | Energy | Fixed Income | 145.07 | 0.00 | 11.77 | Dec 01, 2042 | 3.95 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 145.05 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 145.03 | 0.00 | 9.62 | Jan 15, 2040 | 6.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 144.95 | 0.00 | 15.22 | Oct 01, 2051 | 3.80 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 144.95 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 144.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 6.40 | Mar 20, 2047 | 3.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 144.78 | 0.00 | 0.00 | nan | 0.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 144.77 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 144.75 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 144.74 | 0.00 | 14.58 | Jun 01, 2063 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 144.70 | 0.00 | 11.94 | Feb 11, 2043 | 3.18 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 144.68 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.57 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.51 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
ATEA | ATEA | Information Technology | Equity | 144.50 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 144.44 | 0.00 | 13.43 | Sep 01, 2046 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.44 | 0.00 | 13.34 | Aug 15, 2046 | 4.13 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 144.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.38 | 0.00 | 6.40 | May 20, 2046 | 3.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 144.11 | 0.00 | 14.52 | May 20, 2052 | 4.50 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 144.04 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 144.03 | 0.00 | 11.15 | Oct 15, 2041 | 5.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 143.94 | 0.00 | 8.15 | Mar 01, 2035 | 5.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.92 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.89 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 143.86 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 143.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.83 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 143.82 | 0.00 | 11.26 | Sep 15, 2043 | 6.55 |
NCC B | NCC B | Industrials | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 143.77 | 0.00 | 13.85 | Sep 30, 2047 | 3.85 |
1530 | 3SBIO INC | Health Care | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.70 | 0.00 | 4.41 | Aug 01, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.61 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.61 | 0.00 | 15.15 | Nov 01, 2052 | 4.05 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 143.61 | 0.00 | 11.75 | Feb 05, 2044 | 5.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 143.59 | 0.00 | 5.14 | Apr 15, 2030 | 3.88 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 143.59 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 143.59 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 143.57 | 0.00 | 12.85 | Dec 02, 2041 | 3.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 143.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.55 | Nov 01, 2048 | 3.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 143.44 | 0.00 | 13.73 | Oct 15, 2052 | 6.10 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.44 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 143.43 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 143.40 | 0.00 | 15.88 | May 15, 2050 | 2.90 |
PSI | PASON SYSTEMS INC | Energy | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 143.36 | 0.00 | 10.82 | Jan 14, 2042 | 6.10 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 143.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.31 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 143.27 | 0.00 | 12.94 | Mar 01, 2045 | 4.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 143.27 | 0.00 | 11.29 | Oct 24, 2042 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 143.27 | 0.00 | 13.37 | Apr 15, 2047 | 4.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 143.23 | 0.00 | 9.22 | Mar 01, 2036 | 3.55 |
MGNI | MAGNITE INC | Communication | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.10 | 0.00 | 11.87 | Sep 15, 2043 | 5.30 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 143.05 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 143.03 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 143.03 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 142.94 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 142.92 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 142.88 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 142.84 | 0.00 | 19.36 | Aug 15, 2050 | 1.38 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 142.76 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 142.73 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 142.73 | 0.00 | 12.73 | Nov 30, 2048 | 5.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 142.69 | 0.00 | 11.22 | Nov 15, 2043 | 6.50 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 142.69 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
1860 | TODA CORP | Industrials | Equity | 142.69 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 142.60 | 0.00 | 14.12 | Feb 12, 2054 | 5.62 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 142.60 | 0.00 | 13.45 | Nov 01, 2045 | 3.88 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 142.56 | 0.00 | 12.41 | May 15, 2044 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 142.52 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 142.48 | 0.00 | 15.45 | Sep 15, 2062 | 5.80 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 142.46 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 142.46 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 142.46 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 142.46 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 142.45 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 142.43 | 0.00 | 10.09 | Oct 15, 2039 | 5.95 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 5.90 | Sep 20, 2042 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 142.39 | 0.00 | 13.85 | Feb 01, 2050 | 3.75 |
ALM | ALMIRALL SA | Health Care | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 142.21 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 142.18 | 0.00 | 10.33 | Jan 15, 2038 | 3.40 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.10 | 0.00 | 6.59 | Jun 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 142.06 | 0.00 | 15.73 | Aug 05, 2062 | 5.05 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 142.01 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 141.93 | 0.00 | 15.52 | Mar 15, 2052 | 3.30 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 141.85 | 0.00 | 14.74 | May 15, 2064 | 6.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 141.84 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 141.81 | 0.00 | 14.70 | Feb 26, 2055 | 4.63 |
1833 | OKUMURA CORP | Industrials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 141.72 | 0.00 | 14.21 | Aug 14, 2053 | 5.45 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 141.70 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 141.68 | 0.00 | 12.86 | Oct 15, 2046 | 4.75 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 141.66 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 141.66 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 141.56 | 0.00 | 16.30 | Mar 22, 2063 | 5.20 |
ENVX | ENOVIX CORP | Industrials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 141.51 | 0.00 | 10.96 | Sep 12, 2039 | 3.74 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.42 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 141.30 | 0.00 | 12.18 | Feb 11, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 141.30 | 0.00 | 14.96 | Nov 15, 2052 | 4.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.29 | 0.00 | 6.89 | Sep 01, 2051 | 2.50 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 141.11 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 141.09 | 0.00 | 12.29 | Sep 15, 2045 | 5.10 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.96 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 140.93 | 0.00 | 16.80 | Mar 15, 2062 | 3.90 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 140.92 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 140.88 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 140.72 | 0.00 | 12.46 | Nov 21, 2053 | 6.88 |
CVX | CHEVRON CORP | Energy | Fixed Income | 140.72 | 0.00 | 15.74 | May 11, 2050 | 3.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.72 | 0.00 | 12.51 | Sep 03, 2041 | 2.85 |
HOPE | HOPE BANCORP INC | Financials | Equity | 140.66 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 140.65 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 140.63 | 0.00 | 16.33 | Feb 26, 2064 | 5.35 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.54 | 0.00 | 4.74 | Aug 20, 2048 | 4.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 140.47 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 140.47 | 0.00 | 16.15 | Mar 17, 2052 | 3.00 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 140.42 | 0.00 | 13.92 | Nov 15, 2046 | 3.94 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 140.37 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 140.30 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 140.21 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 140.21 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 140.13 | 0.00 | 14.10 | Feb 15, 2054 | 5.55 |
AAPL | APPLE INC | Technology | Fixed Income | 140.09 | 0.00 | 14.17 | Sep 12, 2047 | 3.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 140.09 | 0.00 | 14.65 | May 01, 2053 | 4.60 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.05 | 0.00 | 3.09 | May 01, 2054 | 6.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 139.98 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 139.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.83 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.76 | 0.00 | 5.20 | Feb 01, 2050 | 4.50 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 139.75 | 0.00 | 15.71 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 139.75 | 0.00 | 14.26 | Jul 27, 2052 | 4.90 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 139.63 | 0.00 | 15.97 | Apr 21, 2060 | 4.80 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 139.63 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 139.50 | 0.00 | 14.08 | Nov 30, 2049 | 3.90 |
KLG | WK KELLOGG | Consumer Staples | Equity | 139.39 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 139.30 | 0.00 | 0.00 | nan | 0.00 |
YY | JOYY ADR INC | Communication | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 139.21 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.13 | 0.00 | 12.44 | Sep 01, 2044 | 4.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.13 | 0.00 | 15.15 | Jun 28, 2063 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 139.13 | 0.00 | 14.31 | Apr 15, 2054 | 5.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 139.13 | 0.00 | 14.23 | May 25, 2053 | 5.45 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 139.09 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 139.00 | 0.00 | 15.88 | Feb 15, 2053 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 13.21 | Apr 14, 2046 | 4.45 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 138.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 138.71 | 0.00 | 13.58 | Mar 09, 2049 | 4.55 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 138.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.56 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 138.54 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 138.54 | 0.00 | 11.87 | Feb 24, 2042 | 4.13 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 138.45 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 138.45 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 138.40 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 138.36 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 138.36 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 138.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.20 | 0.00 | 3.79 | Apr 01, 2053 | 5.50 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 138.19 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 138.17 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 138.12 | 0.00 | 10.54 | Aug 02, 2043 | 7.08 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 138.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.97 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
PHR | PHREESIA INC | Health Care | Equity | 137.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 137.95 | 0.00 | 13.85 | Mar 01, 2048 | 4.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 137.70 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 137.58 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 137.58 | 0.00 | 10.88 | Jun 15, 2042 | 5.60 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.55 | 0.00 | 6.89 | Oct 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 137.53 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 137.53 | 0.00 | 8.50 | Sep 01, 2035 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 137.53 | 0.00 | 16.67 | Sep 14, 2051 | 2.63 |
COK | CANCOM | Information Technology | Equity | 137.50 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 137.49 | 0.00 | 14.12 | May 01, 2050 | 4.20 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 137.37 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 137.37 | 0.00 | 13.71 | Nov 01, 2046 | 3.75 |
FBNC | FIRST BANCORP | Financials | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 137.28 | 0.00 | 13.70 | Mar 01, 2048 | 4.30 |
IRE | IREN | Utilities | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.16 | 0.00 | 13.12 | Sep 20, 2047 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 137.16 | 0.00 | 14.04 | Jan 15, 2053 | 5.35 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 137.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 137.12 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 137.07 | 0.00 | 13.84 | Mar 27, 2053 | 5.80 |
FORN | FORBO HOLDING AG | Industrials | Equity | 137.05 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 137.01 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 136.99 | 0.00 | 14.63 | Jan 21, 2050 | 3.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 136.95 | 0.00 | 16.37 | Jun 24, 2050 | 2.45 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.83 | 0.00 | 4.74 | Apr 20, 2048 | 4.50 |
4194 | VISIONAL INC | Industrials | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 136.81 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 136.72 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 136.71 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 136.66 | 0.00 | 16.60 | May 13, 2064 | 5.40 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 136.61 | 0.00 | 12.46 | Apr 01, 2047 | 5.80 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.57 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 136.49 | 0.00 | 12.13 | Dec 03, 2042 | 4.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 136.45 | 0.00 | 9.98 | Jan 19, 2038 | 3.92 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.44 | 0.00 | 4.54 | Sep 01, 2053 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.36 | 0.00 | 8.97 | Aug 01, 2037 | 6.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 136.32 | 0.00 | 13.63 | Aug 15, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 136.32 | 0.00 | 13.65 | Aug 15, 2048 | 4.35 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 136.28 | 0.00 | 14.93 | May 13, 2054 | 5.30 |
AVI | AVI LTD | Consumer Staples | Equity | 136.16 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 136.16 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 136.16 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 136.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 136.15 | 0.00 | 14.25 | Jan 15, 2054 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 136.15 | 0.00 | 9.84 | Dec 06, 2037 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 136.15 | 0.00 | 12.24 | Sep 18, 2042 | 4.00 |
VCT | VICTREX PLC | Materials | Equity | 136.14 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.03 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
BORR | BORR DRILLING LTD | Energy | Equity | 135.91 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 135.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 135.86 | 0.00 | 9.65 | Apr 22, 2039 | 4.46 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 135.85 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.82 | 0.00 | 16.62 | Oct 21, 2051 | 2.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 135.69 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 135.69 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 135.57 | 0.00 | 7.99 | Nov 17, 2034 | 5.23 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 135.52 | 0.00 | 11.85 | Aug 01, 2043 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 135.52 | 0.00 | 13.04 | Feb 01, 2047 | 4.45 |
TOP | TOPDANMARK | Financials | Equity | 135.47 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 135.47 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 135.36 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 135.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 135.27 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 135.24 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 135.23 | 0.00 | 12.19 | Feb 01, 2044 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 135.23 | 0.00 | 12.06 | Dec 01, 2045 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 135.06 | 0.00 | 11.74 | May 15, 2042 | 4.63 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.04 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
ENAV | ENAV SPA | Industrials | Equity | 135.01 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 134.94 | 0.00 | 15.28 | Sep 19, 2049 | 3.25 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
1776 | GF SECURITIES LTD H | Financials | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.64 | 0.00 | 8.52 | Aug 15, 2035 | 4.40 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 134.60 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.55 | 0.00 | 4.17 | Apr 01, 2037 | 3.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.49 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.39 | 0.00 | 13.76 | Aug 15, 2053 | 5.95 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.39 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
CARS | CARS.COM INC | Communication | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 134.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.36 | 0.00 | 3.94 | Dec 01, 2035 | 2.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 134.35 | 0.00 | 13.35 | May 15, 2050 | 4.65 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 134.31 | 0.00 | 14.06 | Feb 15, 2054 | 5.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.27 | 0.00 | 14.30 | Apr 01, 2050 | 4.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 134.23 | 0.00 | 12.14 | Sep 15, 2044 | 4.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 134.23 | 0.00 | 8.21 | Aug 01, 2035 | 5.50 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 134.14 | 0.00 | 13.79 | Mar 15, 2053 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 134.14 | 0.00 | 11.46 | May 17, 2042 | 4.88 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 134.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.13 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 134.11 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 134.10 | 0.00 | 19.39 | Sep 01, 2060 | 2.45 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.07 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 134.06 | 0.00 | 13.25 | Aug 15, 2052 | 5.95 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.03 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.94 | 0.00 | 5.86 | Aug 01, 2052 | 4.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 133.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 133.85 | 0.00 | 10.31 | Apr 30, 2040 | 6.22 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 133.56 | 0.00 | 12.50 | Jun 30, 2056 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 133.56 | 0.00 | 8.83 | Dec 14, 2036 | 5.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 133.56 | 0.00 | 16.11 | Jan 15, 2052 | 2.95 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.55 | 0.00 | 3.28 | Oct 01, 2053 | 6.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 133.41 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 133.39 | 0.00 | 15.13 | Mar 24, 2052 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.39 | 0.00 | 3.43 | Mar 25, 2028 | 4.30 |
XNCR | XENCOR INC | Health Care | Equity | 133.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.35 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 133.26 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
HFCL | HFCL LTD | Communication | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.22 | 0.00 | 7.35 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.22 | 0.00 | 5.72 | May 01, 2052 | 4.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 133.05 | 0.00 | 14.31 | Sep 08, 2053 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 133.05 | 0.00 | 11.96 | Jun 15, 2044 | 4.80 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 133.01 | 0.00 | 13.40 | Mar 01, 2048 | 4.55 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 132.93 | 0.00 | 11.43 | Mar 06, 2042 | 4.88 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.90 | 0.00 | 6.03 | Aug 20, 2051 | 3.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 132.89 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.77 | 0.00 | 3.80 | May 01, 2035 | 2.50 |
8078 | HANWA LTD | Industrials | Equity | 132.76 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 132.76 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 132.68 | 0.00 | 11.58 | Sep 02, 2040 | 3.30 |
NEL | NEL | Industrials | Equity | 132.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 132.51 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
KLAC | KLA CORP | Technology | Fixed Income | 132.47 | 0.00 | 15.99 | Jul 15, 2062 | 5.25 |
078930 | GS HOLDINGS | Industrials | Equity | 132.40 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 132.38 | 0.00 | 14.96 | Nov 15, 2050 | 3.60 |
APAM | APERAM SA | Materials | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 132.22 | 0.00 | 10.56 | Feb 06, 2041 | 5.88 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.15 | 0.00 | 5.30 | Oct 01, 2053 | 5.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 132.13 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 132.13 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 132.09 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 132.06 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 132.05 | 0.00 | 16.21 | Oct 25, 2051 | 3.25 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 131.96 | 0.00 | 10.04 | Jan 15, 2040 | 6.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 131.92 | 0.00 | 13.98 | Mar 13, 2052 | 3.48 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 131.92 | 0.00 | 14.67 | Feb 15, 2051 | 3.60 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.92 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 131.85 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 131.85 | 0.00 | 0.00 | nan | 0.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 131.80 | 0.00 | 19.32 | Jul 01, 2111 | 5.60 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 131.80 | 0.00 | 16.54 | Nov 02, 2051 | 2.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 131.71 | 0.00 | 10.15 | Nov 30, 2039 | 5.60 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 131.71 | 0.00 | 8.93 | Oct 01, 2037 | 6.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.67 | 0.00 | 12.31 | Mar 15, 2044 | 4.45 |
KFRC | KFORCE INC | Industrials | Equity | 131.66 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 131.59 | 0.00 | 7.60 | Aug 10, 2037 | 5.63 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.53 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 131.38 | 0.00 | 13.60 | Feb 15, 2048 | 4.05 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 131.25 | 0.00 | 14.64 | May 15, 2053 | 5.15 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 6.90 | May 01, 2047 | 3.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 5.89 | Feb 01, 2052 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 131.21 | 0.00 | 15.90 | Feb 04, 2061 | 4.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 131.09 | 0.00 | 14.17 | Apr 01, 2053 | 5.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 130.96 | 0.00 | 14.95 | Aug 26, 2049 | 3.25 |
PEAB B | PEAB CLASS B | Industrials | Equity | 130.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.94 | 0.00 | 6.57 | Oct 20, 2053 | 2.50 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 130.92 | 0.00 | 14.34 | May 15, 2052 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 130.92 | 0.00 | 11.29 | Jan 09, 2043 | 5.30 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 130.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 130.83 | 0.00 | 11.75 | Jan 15, 2043 | 4.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 130.79 | 0.00 | 13.71 | Mar 05, 2054 | 5.90 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 130.75 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 130.71 | 0.00 | 13.20 | Aug 03, 2050 | 4.03 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.62 | 0.00 | 5.90 | Nov 20, 2045 | 3.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.62 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.55 | 0.00 | 5.27 | Apr 20, 2047 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.52 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
4205 | ZEON JAPAN CORP | Materials | Equity | 130.50 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 130.50 | 0.00 | 16.02 | May 28, 2050 | 2.70 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.39 | 0.00 | 5.81 | Aug 01, 2052 | 4.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 130.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 130.33 | 0.00 | 3.27 | Dec 20, 2028 | 3.42 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 130.33 | 0.00 | 10.87 | Jan 20, 2042 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 130.29 | 0.00 | 13.89 | Aug 15, 2052 | 5.30 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 130.20 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 130.08 | 0.00 | 13.37 | Mar 22, 2054 | 6.35 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 130.04 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 130.02 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.97 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 129.95 | 0.00 | 13.59 | Aug 01, 2052 | 5.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 129.83 | 0.00 | 13.55 | Dec 15, 2053 | 5.80 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.79 | 0.00 | 13.62 | May 11, 2047 | 4.10 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.71 | 0.00 | 4.34 | Jun 01, 2037 | 2.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 129.62 | 0.00 | 13.52 | Aug 15, 2047 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.62 | 0.00 | 11.75 | Jan 15, 2044 | 5.10 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.61 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 129.58 | 0.00 | 9.07 | Mar 11, 2038 | 6.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 129.58 | 0.00 | 13.16 | Jun 01, 2050 | 5.50 |
601766 | CRRC CORP LTD A | Industrials | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.48 | 0.00 | 6.30 | Jul 20, 2052 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 129.41 | 0.00 | 14.22 | Sep 09, 2052 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 129.33 | 0.00 | 16.38 | Jan 31, 2060 | 3.95 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 129.19 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 129.14 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.03 | 0.00 | 14.20 | Apr 01, 2053 | 5.35 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.02 | 0.00 | 5.67 | Jan 01, 2045 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.96 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
6407 | CKD CORP | Industrials | Equity | 128.92 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 128.92 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 128.91 | 0.00 | 9.38 | Jun 01, 2039 | 6.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 128.87 | 0.00 | 13.83 | Oct 15, 2047 | 3.88 |
C | CITIGROUP INC | Banking | Fixed Income | 128.82 | 0.00 | 9.58 | Jan 24, 2039 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.74 | 0.00 | 13.84 | Nov 15, 2052 | 6.15 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 128.49 | 0.00 | 15.82 | Oct 15, 2049 | 2.88 |
MET | METLIFE INC | Insurance | Fixed Income | 128.40 | 0.00 | 7.37 | Jun 15, 2034 | 6.38 |
INBX | INHIBRX INC | Health Care | Equity | 128.37 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 128.37 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 128.24 | 0.00 | 12.37 | Jun 01, 2041 | 2.81 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 127.90 | 0.00 | 12.26 | Feb 15, 2046 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.90 | 0.00 | 12.13 | Mar 04, 2043 | 4.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 127.86 | 0.00 | 11.40 | Dec 05, 2043 | 5.30 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 4.31 | Dec 01, 2052 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 127.82 | 0.00 | 14.01 | Jun 01, 2053 | 5.40 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 127.73 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 127.69 | 0.00 | 17.03 | May 15, 2050 | 2.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 127.65 | 0.00 | 11.89 | Mar 11, 2041 | 3.31 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 127.64 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 127.61 | 0.00 | 11.51 | Nov 15, 2039 | 3.25 |
5384 | FUJIMI INC | Materials | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 127.53 | 0.00 | 14.60 | Jun 30, 2050 | 3.63 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.50 | 0.00 | 6.19 | May 01, 2049 | 3.50 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 127.44 | 0.00 | 13.29 | Oct 17, 2048 | 4.95 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 127.40 | 0.00 | 11.50 | Jun 01, 2043 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 127.36 | 0.00 | 15.73 | Feb 15, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 127.36 | 0.00 | 14.00 | Jul 15, 2049 | 4.25 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 127.36 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 127.27 | 0.00 | 13.23 | Apr 28, 2045 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 127.27 | 0.00 | 12.95 | May 15, 2045 | 4.15 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 127.18 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 127.11 | 0.00 | 14.14 | Oct 01, 2049 | 4.19 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 127.06 | 0.00 | 12.25 | Jan 25, 2049 | 6.25 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 127.02 | 0.00 | 14.56 | May 01, 2052 | 4.15 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 127.00 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 127.00 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.78 | 0.00 | 5.85 | Nov 01, 2044 | 3.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.78 | 0.00 | 5.90 | Nov 20, 2042 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 126.69 | 0.00 | 12.07 | May 28, 2040 | 2.55 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 126.66 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 126.65 | 0.00 | 12.37 | Jun 22, 2047 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 126.65 | 0.00 | 9.04 | May 15, 2039 | 9.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 126.65 | 0.00 | 15.98 | Mar 15, 2052 | 3.03 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 126.56 | 0.00 | 14.56 | Sep 09, 2052 | 4.95 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.52 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 126.48 | 0.00 | 15.55 | May 15, 2050 | 3.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 126.48 | 0.00 | 11.86 | Jan 15, 2043 | 4.45 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 126.45 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 126.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 126.35 | 0.00 | 7.99 | Aug 15, 2034 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 126.35 | 0.00 | 13.96 | Mar 01, 2048 | 3.95 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 126.31 | 0.00 | 15.12 | Aug 01, 2051 | 3.40 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 126.27 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 126.27 | 0.00 | 14.10 | Jun 14, 2049 | 4.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.26 | 0.00 | 5.27 | Aug 20, 2048 | 4.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.13 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 126.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 126.06 | 0.00 | 13.73 | Sep 01, 2048 | 4.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 126.06 | 0.00 | 12.60 | Apr 01, 2048 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 126.06 | 0.00 | 10.69 | Mar 15, 2039 | 3.90 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 126.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.03 | 0.00 | 4.60 | Jun 01, 2053 | 5.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 125.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.90 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
251270 | NETMARBLE CORP | Communication | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.77 | 0.00 | 9.20 | Nov 15, 2037 | 6.63 |
PROX | PROXIMUS NV | Communication | Equity | 125.76 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 125.76 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 125.68 | 0.00 | 14.03 | Nov 15, 2053 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 125.68 | 0.00 | 10.53 | Jul 24, 2039 | 4.42 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.48 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 125.47 | 0.00 | 16.06 | Sep 01, 2051 | 2.82 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 125.43 | 0.00 | 15.38 | Mar 01, 2052 | 3.70 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 125.39 | 0.00 | 15.34 | Dec 06, 2057 | 4.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 125.39 | 0.00 | 16.25 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 125.39 | 0.00 | 14.46 | Mar 15, 2049 | 3.95 |
3264 | ARDENTEC CORP | Information Technology | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 125.26 | 0.00 | 15.66 | Sep 15, 2051 | 3.30 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.25 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.25 | 0.00 | 3.95 | Jan 20, 2049 | 5.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 125.22 | 0.00 | 12.76 | Mar 15, 2054 | 6.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 125.18 | 0.00 | 15.12 | Jun 15, 2053 | 4.15 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 125.14 | 0.00 | 15.05 | Nov 18, 2049 | 3.25 |
7730 | MANI INC | Health Care | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 125.07 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.02 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 124.97 | 0.00 | 13.85 | Jun 15, 2048 | 4.05 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.96 | 0.00 | 5.27 | Nov 20, 2048 | 4.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 124.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 124.89 | 0.00 | 11.33 | Jun 01, 2041 | 3.50 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 124.85 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 124.85 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 124.84 | 0.00 | 15.20 | Nov 15, 2049 | 3.40 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 124.80 | 0.00 | 16.60 | Jan 12, 2062 | 3.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 124.80 | 0.00 | 14.56 | Sep 02, 2050 | 3.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 124.72 | 0.00 | 12.02 | Aug 21, 2040 | 2.70 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 124.71 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 124.64 | 0.00 | 9.12 | Aug 15, 2038 | 7.25 |
2593 | ITO EN LTD | Consumer Staples | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.55 | 0.00 | 15.05 | Mar 15, 2052 | 3.55 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 124.55 | 0.00 | 12.11 | Jan 11, 2041 | 2.81 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 6.40 | Jul 20, 2045 | 3.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 124.43 | 0.00 | 0.00 | nan | 0.00 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 124.32 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 124.30 | 0.00 | 12.96 | Jan 15, 2047 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.30 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 124.30 | 0.00 | 6.73 | Dec 15, 2067 | 7.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 124.30 | 0.00 | 12.25 | Aug 15, 2044 | 4.65 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.27 | 0.00 | 6.30 | May 20, 2052 | 3.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 124.17 | 0.00 | 9.47 | May 15, 2038 | 6.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 124.17 | 0.00 | 15.87 | Sep 15, 2063 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 124.09 | 0.00 | 14.44 | Jan 15, 2048 | 3.50 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 124.06 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 124.06 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 124.05 | 0.00 | 18.61 | Jun 01, 2060 | 2.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 124.01 | 0.00 | 12.58 | Jul 15, 2041 | 2.70 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 123.97 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 123.92 | 0.00 | 13.29 | Jan 26, 2050 | 4.50 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.85 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.84 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.82 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
MET | METLIFE INC | Insurance | Fixed Income | 123.80 | 0.00 | 6.68 | Aug 01, 2069 | 10.75 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 123.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.75 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 123.71 | 0.00 | 12.24 | Apr 01, 2041 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.67 | 0.00 | 14.66 | Mar 14, 2053 | 5.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 123.63 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 123.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 123.63 | 0.00 | 11.94 | Nov 15, 2043 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 123.55 | 0.00 | 11.79 | Sep 01, 2043 | 5.15 |
VTLE | VITAL ENERGY INC | Energy | Equity | 123.54 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 123.50 | 0.00 | 14.40 | Mar 26, 2054 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 123.50 | 0.00 | 12.79 | Sep 01, 2040 | 2.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.46 | 0.00 | 13.70 | Sep 15, 2053 | 6.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 123.34 | 0.00 | 16.92 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 123.34 | 0.00 | 14.15 | Apr 01, 2053 | 5.45 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 123.33 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 123.30 | 0.00 | 8.82 | Feb 01, 2037 | 5.95 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 123.27 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 123.27 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 123.22 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 123.17 | 0.00 | 14.76 | Apr 01, 2051 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 123.17 | 0.00 | 15.11 | Jun 01, 2050 | 3.25 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 123.15 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.09 | 0.00 | 13.12 | Sep 06, 2049 | 4.76 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 123.09 | 0.00 | 14.17 | May 15, 2054 | 5.75 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 123.06 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.04 | 0.00 | 2.56 | Oct 01, 2053 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 123.04 | 0.00 | 16.05 | Dec 04, 2051 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.04 | 0.00 | 12.49 | Jul 29, 2045 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.04 | 0.00 | 16.18 | Sep 04, 2050 | 2.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 123.00 | 0.00 | 12.44 | May 15, 2044 | 4.60 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 123.00 | 0.00 | 12.41 | Mar 11, 2041 | 2.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 122.96 | 0.00 | 10.32 | Jan 15, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 122.96 | 0.00 | 16.23 | Feb 06, 2057 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 122.92 | 0.00 | 15.09 | Jun 15, 2050 | 3.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 122.88 | 0.00 | 11.84 | Oct 01, 2043 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 122.83 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
6134 | FUJI CORP | Industrials | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 122.79 | 0.00 | 10.77 | Nov 15, 2041 | 6.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.78 | 0.00 | 6.73 | May 01, 2052 | 3.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 122.68 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.67 | 0.00 | 14.08 | Oct 15, 2047 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 122.63 | 0.00 | 13.96 | Apr 15, 2052 | 4.95 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 122.60 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 122.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.55 | 0.00 | 4.47 | Mar 01, 2036 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 122.54 | 0.00 | 13.65 | Mar 15, 2049 | 4.88 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 122.53 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 122.46 | 0.00 | 13.81 | Jan 21, 2050 | 4.17 |
CRM | SALESFORCE INC | Technology | Fixed Income | 122.46 | 0.00 | 17.99 | Jul 15, 2061 | 3.05 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 122.46 | 0.00 | 13.29 | May 15, 2052 | 5.63 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.39 | 0.00 | 5.90 | Nov 20, 2048 | 3.50 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 122.39 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 122.24 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 122.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.22 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 122.21 | 0.00 | 14.30 | Jan 15, 2050 | 3.95 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.19 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 122.12 | 0.00 | 15.10 | Apr 15, 2050 | 3.75 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.09 | 0.00 | 5.36 | Sep 01, 2045 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 122.08 | 0.00 | 12.60 | Mar 15, 2044 | 4.10 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.00 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 122.00 | 0.00 | 14.58 | May 15, 2053 | 5.10 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 121.99 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 121.96 | 0.00 | 12.43 | Aug 15, 2045 | 5.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.87 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 121.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 121.83 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 121.83 | 0.00 | 8.78 | Oct 15, 2036 | 6.05 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 121.75 | 0.00 | 15.03 | Mar 30, 2051 | 3.45 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.70 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
3401 | TEIJIN LTD | Materials | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 121.66 | 0.00 | 13.52 | May 07, 2050 | 4.70 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 121.62 | 0.00 | 15.76 | Feb 10, 2051 | 2.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.58 | 0.00 | 15.15 | Jan 15, 2051 | 3.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 121.58 | 0.00 | 12.45 | Nov 07, 2048 | 6.50 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.57 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 121.54 | 0.00 | 13.50 | Mar 15, 2053 | 6.25 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.49 | 0.00 | 15.03 | Mar 19, 2050 | 3.63 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 121.41 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 121.37 | 0.00 | 12.72 | Mar 01, 2048 | 5.20 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.28 | 0.00 | 2.57 | Jul 01, 2053 | 6.50 |
3042 | TXC CORP | Information Technology | Equity | 121.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 121.20 | 0.00 | 13.92 | Dec 15, 2048 | 4.15 |
GPRE | GREEN PLAINS INC | Energy | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 121.12 | 0.00 | 11.22 | Nov 15, 2041 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 121.12 | 0.00 | 13.00 | Sep 22, 2041 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 121.03 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 120.91 | 0.00 | 13.93 | Oct 15, 2049 | 4.20 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.89 | 0.00 | 6.90 | Jun 01, 2047 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 120.87 | 0.00 | 10.86 | Nov 01, 2040 | 5.35 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 120.85 | 0.00 | 11.37 | May 15, 2040 | 4.38 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 120.78 | 0.00 | 12.04 | Mar 15, 2043 | 4.45 |
BURSA | BURSA MALAYSIA | Financials | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.70 | 0.00 | 5.90 | Oct 20, 2042 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.70 | 0.00 | 11.62 | Nov 15, 2041 | 4.38 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.63 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 120.49 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 120.31 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 120.28 | 0.00 | 11.69 | Aug 09, 2042 | 4.25 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.14 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.11 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 120.11 | 0.00 | 12.97 | Aug 15, 2040 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 120.11 | 0.00 | 12.54 | Oct 23, 2055 | 6.83 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 120.03 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 120.03 | 0.00 | 13.06 | Mar 01, 2048 | 4.85 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.98 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
2515 | BES ENGINEERING | Industrials | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 119.86 | 0.00 | 12.75 | Nov 15, 2046 | 5.15 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.75 | 0.00 | 3.96 | Jan 01, 2053 | 5.50 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.75 | 0.00 | 5.90 | May 20, 2043 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 119.74 | 0.00 | 11.35 | Oct 01, 2041 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 119.74 | 0.00 | 9.64 | Jul 15, 2038 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 119.74 | 0.00 | 12.05 | Nov 15, 2043 | 4.88 |
SJVN | SJVN LTD | Utilities | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.59 | 0.00 | 6.59 | Apr 20, 2050 | 2.50 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 119.48 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 119.44 | 0.00 | 11.61 | Nov 01, 2042 | 4.35 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 119.43 | 0.00 | 6.52 | Jun 13, 2024 | 3.50 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 119.42 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 119.37 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 119.32 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
030200 | KT CORP | Communication | Equity | 119.30 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 119.23 | 0.00 | 14.70 | Dec 01, 2051 | 3.65 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 119.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.04 | 0.00 | 4.65 | Jun 01, 2053 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 119.02 | 0.00 | 15.87 | Nov 26, 2051 | 3.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.00 | 0.00 | 3.08 | Nov 20, 2053 | 5.50 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 118.98 | 0.00 | 15.44 | Feb 01, 2052 | 3.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 118.98 | 0.00 | 9.66 | Oct 15, 2039 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 118.98 | 0.00 | 12.09 | May 15, 2040 | 2.75 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 118.81 | 0.00 | 11.93 | Feb 15, 2044 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.77 | 0.00 | 15.26 | Jul 01, 2050 | 3.13 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.74 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.65 | 0.00 | 8.85 | Nov 03, 2035 | 4.20 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 118.65 | 0.00 | 11.11 | Sep 15, 2043 | 6.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 118.60 | 0.00 | 14.55 | May 15, 2053 | 5.25 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 118.57 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 118.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 118.44 | 0.00 | 10.22 | Sep 01, 2040 | 6.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 118.44 | 0.00 | 14.28 | Feb 06, 2053 | 5.10 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 118.35 | 0.00 | 12.05 | May 15, 2042 | 4.40 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 118.23 | 0.00 | 10.82 | Nov 01, 2040 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 118.06 | 0.00 | 13.48 | Jun 15, 2047 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 118.06 | 0.00 | 14.56 | Jun 01, 2053 | 4.55 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 117.99 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.98 | 0.00 | 14.14 | Oct 06, 2046 | 3.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 117.93 | 0.00 | 12.43 | Mar 04, 2046 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 117.93 | 0.00 | 11.47 | Aug 01, 2040 | 3.30 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 117.83 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.77 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 117.77 | 0.00 | 13.05 | Sep 21, 2048 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 117.77 | 0.00 | 13.68 | Sep 16, 2052 | 5.78 |
ABK | AL AHLI BANK | Financials | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 117.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 117.55 | 0.00 | 2.10 | Jul 22, 2027 | 1.73 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.44 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 117.35 | 0.00 | 13.05 | May 13, 2046 | 4.60 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 117.22 | 0.00 | 14.46 | Apr 01, 2053 | 5.30 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 117.22 | 0.00 | 14.84 | Mar 12, 2054 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 117.22 | 0.00 | 14.66 | Jan 12, 2049 | 3.46 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 117.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.18 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 117.18 | 0.00 | 8.30 | Apr 15, 2035 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.18 | 0.00 | 11.42 | Jun 24, 2044 | 5.75 |
SSRM | SSR MINING INC | Materials | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 117.07 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 117.06 | 0.00 | 8.49 | Jan 15, 2038 | 3.40 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 117.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.99 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.99 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.86 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 116.85 | 0.00 | 17.14 | Feb 09, 2061 | 3.25 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 116.80 | 0.00 | 9.09 | May 15, 2037 | 6.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 116.72 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 116.68 | 0.00 | 11.43 | May 15, 2042 | 4.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.68 | 0.00 | 13.56 | May 15, 2049 | 4.80 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 116.64 | 0.00 | 14.34 | Oct 24, 2051 | 2.83 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 116.64 | 0.00 | 11.68 | Mar 15, 2044 | 5.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.59 | 0.00 | 11.10 | Nov 15, 2041 | 5.25 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 116.55 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 116.51 | 0.00 | 12.56 | Mar 01, 2047 | 5.45 |
IRE | IRESS LTD | Information Technology | Equity | 116.50 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 116.50 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 116.50 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 116.43 | 0.00 | 13.45 | Aug 01, 2046 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.43 | 0.00 | 16.81 | Mar 15, 2051 | 2.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 116.43 | 0.00 | 11.48 | Mar 01, 2044 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 116.39 | 0.00 | 10.44 | Feb 15, 2040 | 5.30 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 116.37 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 116.34 | 0.00 | 11.89 | Mar 15, 2044 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.30 | 0.00 | 13.37 | Feb 15, 2054 | 6.75 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.27 | 0.00 | 3.05 | Sep 01, 2053 | 6.00 |
7476 | AS ONE CORP | Health Care | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 116.26 | 0.00 | 10.40 | May 01, 2040 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 116.18 | 0.00 | 13.73 | Mar 08, 2053 | 5.85 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 116.13 | 0.00 | 12.60 | Jun 01, 2047 | 4.95 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 116.09 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 116.01 | 0.00 | 9.78 | Feb 01, 2040 | 6.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 115.97 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 115.84 | 0.00 | 13.73 | Dec 06, 2052 | 5.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 115.84 | 0.00 | 14.64 | Aug 19, 2049 | 3.60 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.82 | 0.00 | 3.88 | Mar 01, 2037 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 115.72 | 0.00 | 11.43 | Aug 16, 2039 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 115.63 | 0.00 | 13.00 | Sep 26, 2048 | 5.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 115.63 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 115.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 115.59 | 0.00 | 9.12 | Oct 15, 2037 | 6.59 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 115.59 | 0.00 | 11.69 | Feb 01, 2045 | 5.65 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 115.54 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 115.51 | 0.00 | 14.86 | Feb 28, 2052 | 3.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 115.46 | 0.00 | 12.34 | Feb 01, 2045 | 4.70 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 115.45 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 115.42 | 0.00 | 15.53 | Jan 15, 2051 | 2.95 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 115.38 | 0.00 | 15.64 | Nov 15, 2057 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.38 | 0.00 | 12.58 | Sep 15, 2041 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 115.34 | 0.00 | 9.62 | Jan 15, 2039 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 115.34 | 0.00 | 13.57 | Apr 15, 2047 | 4.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 115.30 | 0.00 | 14.43 | Mar 15, 2054 | 5.40 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 115.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 3.20 | Dec 01, 2035 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 115.25 | 0.00 | 13.72 | Aug 15, 2047 | 4.10 |
INFN | INFINERA CORP | Information Technology | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 115.18 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 115.09 | 0.00 | 14.19 | Jul 15, 2049 | 4.15 |
002380 | KCC CORP | Materials | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 115.08 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 115.05 | 0.00 | 7.88 | Feb 23, 2038 | 6.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.00 | 0.00 | 8.56 | Feb 01, 2035 | 3.25 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.81 | 0.00 | 2.52 | Oct 01, 2053 | 6.50 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 114.71 | 0.00 | 12.94 | Feb 15, 2069 | 5.08 |
KTN | KONTRON AG | Information Technology | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 114.63 | 0.00 | 14.70 | Feb 22, 2052 | 4.20 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 114.63 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 114.62 | 0.00 | 3.19 | Aug 31, 2027 | 0.50 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 114.58 | 0.00 | 17.24 | May 15, 2069 | 4.45 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 114.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.51 | 0.00 | 4.83 | Nov 01, 2052 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 114.50 | 0.00 | 10.04 | Nov 16, 2038 | 4.45 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.48 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 114.42 | 0.00 | 15.56 | Jul 15, 2051 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.37 | 0.00 | 17.87 | May 15, 2060 | 3.13 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 114.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.25 | 0.00 | 5.28 | Jul 20, 2052 | 4.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 114.24 | 0.00 | 0.00 | nan | 0.00 |
SP | SP PLUS CORP | Industrials | Equity | 114.10 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 114.08 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 114.08 | 0.00 | 12.08 | Jun 15, 2045 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.00 | 0.00 | 15.65 | Mar 15, 2064 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 114.00 | 0.00 | 14.10 | Mar 01, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.00 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 113.87 | 0.00 | 9.68 | Jun 01, 2040 | 6.35 |
OKE | ONEOK INC | Energy | Fixed Income | 113.87 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 113.87 | 0.00 | 12.25 | Nov 08, 2043 | 4.80 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.79 | 0.00 | 11.75 | Mar 01, 2042 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 113.79 | 0.00 | 14.33 | Apr 01, 2049 | 3.95 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 113.70 | 0.00 | 13.94 | Apr 15, 2050 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 113.70 | 0.00 | 10.55 | Apr 01, 2040 | 5.63 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 113.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 113.58 | 0.00 | 15.22 | Mar 15, 2055 | 4.67 |
GBG | GB GROUP PLC | Information Technology | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 113.53 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 113.50 | 0.00 | 11.76 | Mar 22, 2043 | 5.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 113.37 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
3941 | RENGO LTD | Materials | Equity | 113.34 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 113.34 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 113.34 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 113.29 | 0.00 | 15.90 | May 28, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 113.29 | 0.00 | 12.22 | Mar 15, 2043 | 4.25 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.28 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 113.12 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 113.09 | 0.00 | 15.49 | Nov 15, 2048 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 113.08 | 0.00 | 15.98 | Sep 15, 2115 | 6.13 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 113.08 | 0.00 | 14.09 | Feb 01, 2054 | 5.63 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 5.28 | Aug 20, 2052 | 4.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 112.87 | 0.00 | 14.16 | Mar 15, 2053 | 5.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 112.87 | 0.00 | 13.87 | Apr 15, 2050 | 4.70 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.86 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 112.85 | 0.00 | 1.46 | Nov 15, 2025 | 2.25 |
DLX | DELUXE CORP | Industrials | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.74 | 0.00 | 14.80 | Dec 01, 2054 | 4.63 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.63 | 0.00 | 2.66 | May 01, 2032 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 112.62 | 0.00 | 12.17 | Jan 26, 2041 | 2.82 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.62 | 0.00 | 13.67 | Sep 01, 2048 | 4.45 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 112.62 | 0.00 | 11.25 | Sep 17, 2044 | 5.88 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.57 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 6.69 | Dec 01, 2047 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 112.49 | 0.00 | 16.36 | Sep 15, 2051 | 2.75 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 112.45 | 0.00 | 13.65 | Dec 07, 2047 | 3.90 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 112.44 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 112.36 | 0.00 | 13.69 | Dec 01, 2053 | 5.88 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 112.34 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.28 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 112.20 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 112.20 | 0.00 | 11.88 | Jul 15, 2044 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 112.20 | 0.00 | 7.85 | Nov 14, 2034 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 112.20 | 0.00 | 14.15 | Sep 15, 2048 | 4.13 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 111.99 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 111.99 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 111.89 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 111.86 | 0.00 | 8.99 | Jun 01, 2038 | 6.80 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 5.27 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 111.85 | 0.00 | 5.53 | Feb 20, 2050 | 4.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.72 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.69 | 0.00 | 11.84 | Nov 16, 2040 | 2.96 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 111.65 | 0.00 | 11.32 | Mar 01, 2041 | 3.63 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 111.61 | 0.00 | 9.88 | Dec 01, 2039 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 111.57 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.55 | 0.00 | 5.91 | Jun 01, 2049 | 4.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 111.53 | 0.00 | 14.88 | Jan 31, 2051 | 3.70 |
TLW | TULLOW OIL PLC | Energy | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 111.49 | 0.00 | 16.63 | Sep 15, 2056 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 111.49 | 0.00 | 11.10 | Feb 15, 2039 | 3.50 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 111.36 | 0.00 | 12.61 | May 15, 2043 | 3.95 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 111.36 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 111.33 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.29 | 0.00 | 5.22 | Aug 01, 2050 | 4.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 111.28 | 0.00 | 9.03 | Dec 01, 2037 | 6.40 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 111.15 | 0.00 | 13.88 | Sep 01, 2048 | 4.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 111.11 | 0.00 | 13.93 | Apr 01, 2050 | 4.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 111.11 | 0.00 | 8.52 | Jan 15, 2037 | 6.65 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.02 | 0.00 | 16.23 | Dec 10, 2051 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 111.02 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 111.00 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.98 | 0.00 | 11.52 | Aug 15, 2042 | 4.85 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.94 | 0.00 | 15.64 | Jun 15, 2052 | 2.90 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 4.54 | Aug 01, 2053 | 5.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.40 | Nov 20, 2047 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.90 | 0.00 | 18.56 | Aug 15, 2062 | 2.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.90 | 0.00 | 18.22 | Apr 06, 2071 | 3.80 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 110.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 110.86 | 0.00 | 12.79 | Nov 15, 2044 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 110.86 | 0.00 | 12.40 | Mar 01, 2048 | 5.30 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.84 | 0.00 | 5.90 | Apr 20, 2046 | 3.50 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 110.82 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 110.77 | 0.00 | 4.85 | Nov 21, 2029 | 3.20 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.74 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 110.73 | 0.00 | 16.12 | Mar 15, 2051 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.73 | 0.00 | 13.33 | Jan 15, 2047 | 4.20 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 110.69 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 110.65 | 0.00 | 15.07 | Dec 01, 2049 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 110.65 | 0.00 | 12.32 | Oct 01, 2040 | 2.60 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 110.61 | 0.00 | 14.89 | Feb 15, 2050 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 110.61 | 0.00 | 14.80 | Oct 15, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 110.61 | 0.00 | 11.47 | Jul 15, 2043 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 110.56 | 0.00 | 14.65 | May 15, 2052 | 4.55 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 110.56 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 110.52 | 0.00 | 13.85 | Aug 17, 2048 | 4.38 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 110.48 | 0.00 | 13.73 | May 01, 2049 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 110.44 | 0.00 | 15.74 | Feb 15, 2051 | 3.05 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 110.40 | 0.00 | 12.00 | Feb 15, 2045 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 110.40 | 0.00 | 11.49 | Mar 15, 2042 | 4.50 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 110.35 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 110.34 | 0.00 | 7.03 | May 19, 2033 | 4.75 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.32 | 0.00 | 3.90 | Apr 01, 2054 | 5.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 110.27 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 110.21 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 110.19 | 0.00 | 14.77 | May 20, 2051 | 3.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 110.10 | 0.00 | 14.00 | Sep 15, 2052 | 5.40 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 110.04 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 109.98 | 0.00 | 13.31 | May 15, 2047 | 4.38 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 109.96 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 109.94 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 109.94 | 0.00 | 12.35 | Jul 16, 2040 | 2.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 109.89 | 0.00 | 8.07 | Jan 26, 2036 | 6.44 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 109.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.81 | 0.00 | 8.26 | Nov 15, 2035 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 109.77 | 0.00 | 13.38 | Feb 12, 2045 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 109.77 | 0.00 | 13.67 | Nov 15, 2052 | 6.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.64 | 0.00 | 11.50 | Mar 10, 2042 | 3.81 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.60 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 109.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 109.35 | 0.00 | 16.01 | Jan 15, 2052 | 3.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.35 | 0.00 | 16.37 | Oct 01, 2050 | 2.60 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.34 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 109.31 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 109.31 | 0.00 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.31 | 0.00 | 11.53 | Jan 15, 2044 | 5.63 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 109.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.24 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
1560 | KINIK | Industrials | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 109.22 | 0.00 | 10.91 | Aug 15, 2043 | 6.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.15 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
VSEC | VSE CORP | Industrials | Equity | 109.12 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 109.10 | 0.00 | 11.97 | Aug 13, 2042 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.06 | 0.00 | 15.56 | May 15, 2050 | 3.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 109.06 | 0.00 | 13.28 | Jan 15, 2054 | 6.65 |
CRISIL | CRISIL LTD | Financials | Equity | 109.04 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 109.04 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 109.04 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 108.97 | 0.00 | 13.86 | Jun 30, 2050 | 4.00 |
BEML | BEML LTD | Industrials | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.95 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 108.89 | 0.00 | 8.51 | May 01, 2036 | 6.25 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 108.80 | 0.00 | 18.21 | Sep 16, 2062 | 2.97 |
032640 | LG UPLUS CORP | Communication | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.76 | 0.00 | 14.27 | Mar 01, 2049 | 3.95 |
UUUU | ENERGY FUELS INC | Energy | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 108.68 | 0.00 | 12.42 | Apr 30, 2044 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 108.68 | 0.00 | 11.09 | Jul 15, 2046 | 8.35 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.66 | 0.00 | 6.03 | Jun 20, 2051 | 3.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.63 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 108.60 | 0.00 | 10.04 | Oct 15, 2039 | 6.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.55 | 0.00 | 14.50 | Mar 15, 2053 | 5.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 108.47 | 0.00 | 14.76 | Aug 23, 2052 | 4.70 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.46 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.43 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.33 | 0.00 | 5.66 | May 01, 2050 | 4.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.27 | 0.00 | 3.55 | Mar 01, 2054 | 6.50 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 108.21 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.18 | 0.00 | 11.06 | Feb 08, 2041 | 5.30 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.17 | 0.00 | 4.54 | Mar 01, 2054 | 5.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.11 | 0.00 | 5.90 | May 20, 2048 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 108.01 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.91 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 107.85 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 107.80 | 0.00 | 15.33 | Mar 01, 2052 | 3.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.76 | 0.00 | 11.59 | Mar 20, 2042 | 4.50 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 107.75 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 107.75 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 107.63 | 0.00 | 16.09 | May 15, 2050 | 2.80 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 107.57 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.56 | 0.00 | 1.65 | Feb 04, 2026 | 2.20 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.55 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 107.51 | 0.00 | 6.39 | Jul 22, 2033 | 5.01 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 107.48 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 107.48 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 107.46 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 107.42 | 0.00 | 14.10 | Mar 15, 2049 | 4.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 107.38 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 107.30 | 0.00 | 12.45 | Jul 10, 2045 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 107.30 | 0.00 | 14.54 | Mar 15, 2052 | 4.25 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 107.28 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 107.26 | 0.00 | 1.16 | Jul 31, 2025 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 107.26 | 0.00 | 12.34 | Jun 24, 2040 | 2.35 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 107.20 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 107.20 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 107.17 | 0.00 | 12.38 | Apr 27, 2045 | 5.05 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.13 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 107.13 | 0.00 | 11.63 | Apr 01, 2044 | 5.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 107.13 | 0.00 | 6.87 | Apr 25, 2034 | 5.29 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 107.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.10 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 107.09 | 0.00 | 9.85 | Nov 15, 2039 | 6.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 107.09 | 0.00 | 8.38 | Jul 15, 2036 | 6.75 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 107.02 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 107.00 | 0.00 | 12.37 | Sep 15, 2044 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 106.96 | 0.00 | 13.38 | Apr 01, 2049 | 5.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 106.92 | 0.00 | 7.59 | Aug 15, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 106.92 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
PRAA | PRA GROUP INC | Financials | Equity | 106.85 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 106.84 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 106.84 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 106.84 | 0.00 | 11.75 | Apr 22, 2041 | 3.68 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.79 | 0.00 | 12.01 | May 20, 2041 | 3.20 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 106.75 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 106.75 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 106.75 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 106.75 | 0.00 | 10.35 | Sep 15, 2038 | 4.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.71 | 0.00 | 12.68 | Sep 01, 2045 | 4.70 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 106.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.67 | 0.00 | 5.11 | Jun 01, 2052 | 4.50 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.64 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 106.63 | 0.00 | 1.25 | Aug 31, 2025 | 2.75 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 106.57 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 106.57 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 106.57 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 106.54 | 0.00 | 10.79 | Aug 17, 2040 | 5.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 106.50 | 0.00 | 12.01 | Dec 15, 2041 | 3.38 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.48 | 0.00 | 3.21 | Sep 01, 2053 | 6.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.48 | 0.00 | 5.90 | Jun 20, 2042 | 3.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 106.47 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 106.47 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 106.42 | 0.00 | 15.66 | May 15, 2050 | 2.95 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.38 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 106.34 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 106.34 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 106.33 | 0.00 | 15.02 | Feb 15, 2050 | 3.36 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 106.33 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 106.21 | 0.00 | 8.69 | Sep 01, 2036 | 6.15 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 106.08 | 0.00 | 14.51 | Apr 01, 2050 | 4.25 |
MTUS | METALLUS INC | Materials | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 106.04 | 0.00 | 14.91 | Aug 15, 2052 | 4.05 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.02 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 106.01 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 106.00 | 0.00 | 13.23 | Dec 01, 2047 | 3.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 106.00 | 0.00 | 12.01 | Aug 21, 2042 | 4.13 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.96 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 105.90 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 105.87 | 0.00 | 12.31 | Feb 09, 2041 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 105.87 | 0.00 | 11.45 | Mar 01, 2043 | 5.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 105.87 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 105.83 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 105.83 | 0.00 | 8.84 | Sep 30, 2036 | 5.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 105.83 | 0.00 | 16.65 | Jan 22, 2114 | 6.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 105.83 | 0.00 | 11.64 | Feb 06, 2044 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 105.79 | 0.00 | 11.24 | Aug 15, 2042 | 5.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 105.79 | 0.00 | 10.14 | Nov 15, 2039 | 5.90 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.70 | 0.00 | 3.88 | May 01, 2037 | 3.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 105.66 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 105.66 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.63 | 0.00 | 5.02 | Feb 01, 2053 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 105.62 | 0.00 | 12.01 | Oct 01, 2043 | 4.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 105.58 | 0.00 | 14.27 | Aug 01, 2048 | 3.65 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 105.54 | 0.00 | 12.09 | May 11, 2041 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 105.54 | 0.00 | 12.14 | Nov 18, 2041 | 3.13 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 105.54 | 0.00 | 8.99 | Nov 15, 2037 | 6.90 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 105.45 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.41 | 0.00 | 6.59 | Jul 20, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.33 | 0.00 | 12.62 | Aug 15, 2045 | 4.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 105.32 | 0.00 | 1.72 | Feb 28, 2026 | 2.50 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 105.25 | 0.00 | 3.89 | Oct 15, 2028 | 4.38 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 105.25 | 0.00 | 13.93 | Jan 15, 2052 | 4.10 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.24 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 105.16 | 0.00 | 14.27 | Oct 15, 2050 | 4.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 105.16 | 0.00 | 11.54 | Oct 01, 2043 | 5.45 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.15 | 0.00 | 6.36 | Jul 01, 2052 | 3.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.11 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 105.04 | 0.00 | 13.64 | Feb 15, 2053 | 6.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
753 | AIR CHINA LTD H | Industrials | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 104.95 | 0.00 | 14.17 | Mar 16, 2052 | 4.75 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 104.91 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.89 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 104.87 | 0.00 | 12.03 | May 19, 2050 | 4.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 104.83 | 0.00 | 12.14 | Jul 01, 2044 | 4.50 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.79 | 0.00 | 5.04 | Oct 01, 2052 | 4.50 |
2362 | CLEVO | Information Technology | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 104.66 | 0.00 | 13.78 | Nov 01, 2046 | 3.80 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 104.49 | 0.00 | 4.32 | Oct 10, 2036 | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 104.49 | 0.00 | 19.37 | Aug 15, 2060 | 2.30 |
9933 | CTCI CORP | Industrials | Equity | 104.46 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 104.41 | 0.00 | 11.63 | Mar 27, 2040 | 3.25 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.23 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 104.16 | 0.00 | 14.97 | Sep 01, 2049 | 3.40 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 104.07 | 0.00 | 10.26 | Mar 01, 2041 | 6.38 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.91 | 0.00 | 5.43 | Dec 01, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 103.90 | 0.00 | 13.80 | Mar 01, 2048 | 4.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.88 | 0.00 | 3.82 | Apr 01, 2053 | 5.50 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 103.86 | 0.00 | 8.22 | May 09, 2035 | 5.55 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 103.82 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.71 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 103.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.58 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 103.57 | 0.00 | 16.20 | Oct 01, 2051 | 2.95 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.55 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 103.53 | 0.00 | 16.40 | Dec 15, 2051 | 2.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 103.53 | 0.00 | 14.73 | May 01, 2050 | 3.80 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 103.53 | 0.00 | 14.01 | Aug 15, 2053 | 5.70 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 103.44 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 103.44 | 0.00 | 10.83 | Mar 23, 2040 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.40 | 0.00 | 13.68 | Apr 15, 2047 | 4.13 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.32 | 0.00 | 4.71 | Jun 20, 2053 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 103.32 | 0.00 | 13.26 | Nov 16, 2048 | 4.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 103.28 | 0.00 | 14.16 | Mar 15, 2053 | 5.45 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 103.23 | 0.00 | 13.20 | May 15, 2049 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 103.19 | 0.00 | 8.21 | Apr 01, 2035 | 5.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 103.18 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 103.18 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 103.07 | 0.00 | 11.27 | Oct 15, 2045 | 7.38 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 102.98 | 0.00 | 12.07 | Aug 21, 2042 | 3.88 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 6.49 | May 01, 2051 | 2.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 102.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.80 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 102.77 | 0.00 | 12.94 | Apr 15, 2046 | 4.45 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.74 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.74 | 0.00 | 5.40 | Jun 01, 2046 | 4.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 102.73 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 102.71 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 102.69 | 0.00 | 7.78 | Nov 01, 2034 | 6.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 102.65 | 0.00 | 14.66 | Mar 04, 2051 | 3.75 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 102.62 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 102.61 | 0.00 | 13.24 | Jan 30, 2047 | 4.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.56 | 0.00 | 11.88 | Sep 01, 2042 | 4.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 102.56 | 0.00 | 15.11 | Jun 01, 2054 | 5.25 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 102.52 | 0.00 | 14.48 | Dec 14, 2046 | 3.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 102.52 | 0.00 | 8.84 | Jun 15, 2037 | 6.50 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 102.50 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 102.44 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.40 | 0.00 | 15.61 | Dec 14, 2051 | 3.15 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.32 | 0.00 | 4.74 | Jun 20, 2048 | 4.50 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 102.23 | 0.00 | 11.86 | Jul 15, 2042 | 4.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.22 | 0.00 | 2.67 | Mar 01, 2054 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 102.19 | 0.00 | 13.96 | Apr 01, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 102.19 | 0.00 | 11.00 | Feb 15, 2042 | 5.70 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.12 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 102.10 | 0.00 | 8.51 | Oct 01, 2036 | 6.65 |
PRTA | PROTHENA PLC | Health Care | Equity | 102.07 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 102.05 | 0.00 | 3.53 | May 19, 2028 | 4.45 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 102.02 | 0.00 | 12.90 | May 15, 2048 | 5.30 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 102.02 | 0.00 | 18.19 | Dec 15, 2061 | 3.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 102.02 | 0.00 | 14.89 | Feb 15, 2055 | 5.20 |
5289 | INNODISK CORP | Information Technology | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 101.98 | 0.00 | 12.86 | Oct 15, 2044 | 4.13 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 101.96 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 101.83 | 0.00 | 4.08 | Sep 01, 2038 | 4.50 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 101.81 | 0.00 | 13.48 | Nov 01, 2047 | 4.26 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 101.81 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.77 | 0.00 | 14.71 | Feb 08, 2054 | 5.15 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.76 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
LMND | LEMONADE INC | Financials | Equity | 101.73 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 101.69 | 0.00 | 14.85 | Feb 15, 2052 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 101.67 | 0.00 | 3.48 | Apr 25, 2029 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 101.64 | 0.00 | 15.01 | Aug 01, 2059 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.64 | 0.00 | 12.65 | Feb 01, 2045 | 4.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 101.64 | 0.00 | 17.27 | Feb 15, 2060 | 3.10 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 101.62 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
ATUL | ATUL LTD | Materials | Equity | 101.52 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 101.52 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 101.52 | 0.00 | 10.96 | Nov 24, 2042 | 3.33 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 101.52 | 0.00 | 17.10 | Sep 01, 2050 | 2.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 101.48 | 0.00 | 11.58 | Apr 01, 2042 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 101.48 | 0.00 | 13.27 | Apr 01, 2054 | 6.13 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 101.39 | 0.00 | 13.57 | May 30, 2047 | 4.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 101.37 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.36 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 101.34 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.27 | 0.00 | 13.90 | Jun 15, 2048 | 4.15 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 101.22 | 0.00 | 15.24 | May 18, 2051 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 101.22 | 0.00 | 16.24 | Mar 10, 2052 | 2.95 |
KLAC | KLA CORP | Technology | Fixed Income | 101.18 | 0.00 | 15.22 | Mar 01, 2050 | 3.30 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 101.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 101.14 | 0.00 | 14.56 | Sep 15, 2049 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 101.14 | 0.00 | 11.60 | Jul 15, 2042 | 4.65 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.11 | 0.00 | 6.86 | Oct 01, 2050 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 101.10 | 0.00 | 14.50 | Jul 15, 2050 | 3.80 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 101.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.98 | 0.00 | 6.40 | Nov 20, 2053 | 3.00 |
AORT | ARTIVION INC | Health Care | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 100.97 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 100.97 | 0.00 | 17.34 | Jun 29, 2060 | 3.39 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
TILE | INTERFACE INC | Industrials | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.85 | 0.00 | 5.77 | Jan 20, 2053 | 3.50 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 100.81 | 0.00 | 9.08 | Apr 01, 2038 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 100.72 | 0.00 | 14.20 | Apr 01, 2054 | 5.60 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 100.68 | 0.00 | 10.69 | Jan 26, 2041 | 5.75 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.62 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
CUB | CITY UNION BANK LTD | Financials | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.55 | 0.00 | 16.72 | Sep 01, 2053 | 2.77 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 100.55 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 100.51 | 0.00 | 15.79 | Oct 15, 2052 | 3.13 |
ABC | ADBRI LTD | Materials | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.47 | 0.00 | 9.41 | Jul 15, 2038 | 6.13 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.43 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 100.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 100.43 | 0.00 | 9.36 | Aug 15, 2037 | 4.90 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 100.43 | 0.00 | 11.98 | May 18, 2045 | 5.13 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 100.39 | 0.00 | 8.94 | Oct 15, 2037 | 6.85 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.30 | 0.00 | 12.10 | Apr 06, 2041 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 100.30 | 0.00 | 13.41 | Jul 30, 2049 | 4.70 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 100.30 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 100.24 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 100.24 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 100.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 7.16 | Mar 01, 2052 | 2.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 100.18 | 0.00 | 16.73 | Aug 12, 2050 | 2.34 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 100.18 | 0.00 | 15.06 | Dec 15, 2051 | 3.45 |
000150 | DOOSAN CORP | Industrials | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 100.09 | 0.00 | 13.71 | Feb 02, 2052 | 4.38 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 100.05 | 0.00 | 15.28 | Oct 01, 2049 | 3.15 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.04 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 100.01 | 0.00 | 13.74 | Nov 15, 2048 | 4.75 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 99.94 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.88 | 0.00 | 15.85 | May 15, 2058 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 99.88 | 0.00 | 14.03 | Feb 01, 2050 | 4.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 99.87 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 99.84 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 99.84 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 99.84 | 0.00 | 15.03 | Jul 18, 2052 | 4.20 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.81 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 99.80 | 0.00 | 14.05 | Jul 31, 2053 | 5.60 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 99.76 | 0.00 | 10.08 | Oct 15, 2039 | 6.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 99.72 | 0.00 | 13.67 | Nov 15, 2047 | 4.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 99.67 | 0.00 | 12.84 | Aug 15, 2045 | 4.20 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 99.63 | 0.00 | 11.94 | May 02, 2043 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 99.63 | 0.00 | 15.00 | Sep 06, 2049 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.63 | 0.00 | 12.25 | Mar 01, 2043 | 3.95 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.61 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 99.59 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 99.59 | 0.00 | 19.15 | Sep 15, 2060 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 99.59 | 0.00 | 16.42 | Apr 01, 2059 | 4.20 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 99.59 | 0.00 | 5.85 | May 10, 2037 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 99.58 | 0.00 | 1.12 | Jul 15, 2025 | 3.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 99.57 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 99.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.55 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 99.47 | 0.00 | 10.73 | Jun 15, 2041 | 5.85 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 99.42 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
INVA | INNOVIVA INC | Health Care | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.39 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 99.38 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 99.34 | 0.00 | 13.26 | Aug 15, 2047 | 4.40 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 99.30 | 0.00 | 16.20 | Nov 15, 2050 | 2.84 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 99.26 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.26 | 0.00 | 14.91 | Apr 01, 2051 | 3.75 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.22 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.22 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.09 | 0.00 | 16.92 | Jun 15, 2061 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 99.09 | 0.00 | 13.60 | Feb 01, 2048 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 99.05 | 0.00 | 10.60 | Sep 01, 2040 | 5.35 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.03 | 0.00 | 6.74 | Mar 01, 2051 | 2.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 99.00 | 0.00 | 9.42 | Aug 15, 2038 | 6.35 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.00 | 0.00 | 4.74 | May 20, 2049 | 4.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 98.96 | 0.00 | 10.68 | Apr 01, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 98.96 | 0.00 | 13.69 | Feb 28, 2048 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 98.92 | 0.00 | 13.88 | Jul 15, 2048 | 3.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 98.92 | 0.00 | 10.48 | Oct 01, 2039 | 3.03 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 98.80 | 0.00 | 13.61 | Jan 15, 2049 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 98.80 | 0.00 | 13.40 | Mar 15, 2048 | 4.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 98.80 | 0.00 | 6.79 | Jun 01, 2034 | 5.35 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.77 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.77 | 0.00 | 2.34 | Feb 20, 2053 | 6.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.71 | 0.00 | 9.01 | Aug 15, 2037 | 6.30 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 98.63 | 0.00 | 13.75 | May 06, 2050 | 4.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 98.59 | 0.00 | 13.79 | Nov 01, 2052 | 6.25 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 98.59 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 98.59 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 98.56 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.50 | 0.00 | 13.60 | Jul 15, 2048 | 4.30 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 98.42 | 0.00 | 15.28 | Apr 22, 2052 | 4.50 |
6223 | MPI CORP | Information Technology | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.33 | 0.00 | 15.62 | Jan 30, 2052 | 3.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 98.33 | 0.00 | 8.47 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 98.33 | 0.00 | 16.04 | Jan 15, 2052 | 2.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 98.29 | 0.00 | 8.89 | Jul 01, 2038 | 7.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 98.25 | 0.00 | 17.29 | Aug 12, 2061 | 3.20 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.21 | 0.00 | 15.12 | Mar 30, 2051 | 3.50 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.18 | 0.00 | 5.48 | Oct 01, 2042 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 98.17 | 0.00 | 10.75 | Apr 01, 2039 | 3.88 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 98.13 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 98.13 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 98.08 | 0.00 | 16.52 | Dec 06, 2059 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 98.04 | 0.00 | 13.86 | Mar 15, 2048 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 98.04 | 0.00 | 15.77 | Jun 08, 2051 | 3.05 |
INR | INR CASH | Cash and/or Derivatives | Cash | 98.04 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.72 | Mar 01, 2049 | 4.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.96 | 0.00 | 12.75 | Jun 15, 2051 | 4.10 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 97.92 | 0.00 | 14.73 | Mar 15, 2052 | 4.10 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 97.86 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 97.84 | 0.00 | 6.43 | Mar 15, 2032 | 4.28 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.76 | 0.00 | 1.03 | Jul 23, 2025 | 4.91 |
4478 | FREEE KK | Information Technology | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 97.75 | 0.00 | 12.21 | Dec 01, 2046 | 5.50 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 97.73 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 97.66 | 0.00 | 11.96 | Jul 15, 2044 | 5.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 97.58 | 0.00 | 12.33 | Jul 16, 2044 | 4.50 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.54 | 0.00 | 13.21 | Mar 16, 2052 | 5.65 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 97.54 | 0.00 | 10.92 | Jan 15, 2043 | 6.00 |
4023 | KUREHA CORP | Materials | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 97.50 | 0.00 | 16.09 | Nov 15, 2051 | 2.95 |
2005 | SSY GROUP LTD | Health Care | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.44 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 97.41 | 0.00 | 9.65 | Jun 25, 2038 | 4.63 |
GLW | CORNING INC | Technology | Fixed Income | 97.41 | 0.00 | 13.14 | Nov 15, 2048 | 5.35 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 97.33 | 0.00 | 13.91 | Feb 01, 2049 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 97.33 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 97.33 | 0.00 | 9.69 | Jun 15, 2040 | 7.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 97.33 | 0.00 | 11.77 | Feb 15, 2044 | 4.75 |
9793 | DAISEKI LTD | Industrials | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 97.29 | 0.00 | 9.95 | Mar 15, 2040 | 6.35 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 97.22 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 97.20 | 0.00 | 13.11 | Mar 01, 2045 | 3.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 97.20 | 0.00 | 12.64 | Nov 07, 2042 | 3.55 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 97.12 | 0.00 | 8.68 | Oct 24, 2036 | 6.15 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.11 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 97.08 | 0.00 | 14.63 | Jul 15, 2064 | 4.70 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 97.04 | 0.00 | 14.92 | Feb 15, 2053 | 4.65 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 6.59 | Dec 20, 2046 | 2.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 96.94 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 96.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.85 | 0.00 | 5.28 | Nov 20, 2052 | 4.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 96.83 | 0.00 | 10.48 | Mar 15, 2041 | 5.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.83 | 0.00 | 13.69 | Mar 01, 2049 | 4.70 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.82 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 96.74 | 0.00 | 15.31 | May 08, 2050 | 3.38 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.72 | 0.00 | 6.82 | Jul 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 96.59 | 0.00 | 6.44 | Jul 25, 2033 | 4.91 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 96.53 | 0.00 | 13.93 | Jul 15, 2054 | 5.75 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 96.49 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 96.45 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 96.37 | 0.00 | 15.05 | Apr 15, 2050 | 3.38 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 5.83 | May 01, 2047 | 3.50 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 96.24 | 0.00 | 8.10 | Oct 01, 2034 | 4.25 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 4.41 | Aug 01, 2037 | 2.50 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.20 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 96.12 | 0.00 | 9.55 | Jul 30, 2039 | 7.50 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 96.07 | 0.00 | 13.89 | Nov 01, 2047 | 3.94 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 6.40 | Apr 20, 2048 | 3.00 |
2498 | HTC CORP | Information Technology | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 5.28 | Dec 20, 2052 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 95.95 | 0.00 | 13.92 | Sep 01, 2047 | 3.75 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 95.94 | 0.00 | 4.71 | Jun 15, 2030 | 8.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 95.91 | 0.00 | 12.76 | Jun 02, 2047 | 4.55 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.87 | 0.00 | 3.89 | Jun 01, 2049 | 5.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 95.86 | 0.00 | 13.20 | Nov 10, 2047 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 95.82 | 0.00 | 11.84 | Jan 15, 2044 | 5.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.78 | 0.00 | 11.61 | Nov 23, 2041 | 4.25 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 95.74 | 0.00 | 3.90 | Sep 21, 2028 | 4.33 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.74 | 0.00 | 11.70 | Mar 15, 2042 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 95.74 | 0.00 | 12.53 | May 07, 2044 | 4.85 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 95.74 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.71 | 0.00 | 4.92 | Apr 01, 2047 | 4.50 |
YNS | YINSON HOLDINGS | Energy | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 95.65 | 0.00 | 14.36 | Apr 01, 2053 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 95.65 | 0.00 | 15.97 | Jun 01, 2050 | 2.80 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 95.57 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 95.57 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 95.53 | 0.00 | 9.66 | Nov 15, 2039 | 8.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 95.53 | 0.00 | 9.46 | Apr 15, 2038 | 6.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 95.53 | 0.00 | 13.16 | Apr 15, 2045 | 3.85 |
ECVT | ECOVYST INC | Materials | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 95.50 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 95.50 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 95.46 | 0.00 | 6.84 | Jul 25, 2034 | 5.56 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 95.45 | 0.00 | 12.98 | Jul 01, 2052 | 6.25 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.42 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 95.40 | 0.00 | 9.78 | Jun 21, 2038 | 4.75 |
RDFN | REDFIN CORP | Real Estate | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.39 | 0.00 | 3.82 | Jan 01, 2053 | 5.50 |
SCIENTX | SCIENTEX | Materials | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 95.28 | 0.00 | 12.33 | Dec 15, 2045 | 4.80 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 95.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.22 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 95.19 | 0.00 | 9.06 | Sep 15, 2037 | 6.35 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 95.15 | 0.00 | 13.96 | Mar 01, 2049 | 4.30 |
SRE | SEMPRA | Natural Gas | Fixed Income | 95.11 | 0.00 | 10.05 | Feb 01, 2038 | 3.80 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 6.40 | Jan 20, 2043 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.07 | 0.00 | 13.80 | Mar 04, 2054 | 5.97 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 95.03 | 0.00 | 6.99 | Jun 15, 2035 | 6.04 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 95.03 | 0.00 | 15.56 | May 25, 2051 | 3.13 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 94.98 | 0.00 | 12.85 | Jan 15, 2051 | 4.75 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.96 | 0.00 | 5.90 | Dec 20, 2042 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 94.94 | 0.00 | 12.67 | Apr 21, 2045 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 12.82 | Nov 28, 2044 | 4.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.93 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.93 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.87 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.86 | 0.00 | 12.47 | Aug 01, 2045 | 4.80 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 94.85 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 94.82 | 0.00 | 13.19 | Mar 15, 2048 | 4.80 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 94.74 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 94.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 94.73 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 94.69 | 0.00 | 7.98 | Nov 28, 2034 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 94.69 | 0.00 | 13.86 | Nov 21, 2047 | 3.81 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 94.68 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 94.65 | 0.00 | 11.53 | Jul 17, 2042 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 94.64 | 0.00 | 5.01 | May 01, 2030 | 5.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 94.61 | 0.00 | 13.67 | Apr 05, 2049 | 4.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 94.57 | 0.00 | 11.47 | Dec 15, 2041 | 4.25 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.54 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 94.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 94.52 | 0.00 | 14.06 | Jul 01, 2050 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 94.52 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 94.52 | 0.00 | 12.28 | Oct 15, 2042 | 3.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 94.48 | 0.00 | 13.24 | Mar 15, 2048 | 4.27 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 94.44 | 0.00 | 12.56 | May 15, 2049 | 5.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 94.44 | 0.00 | 11.44 | Sep 01, 2042 | 4.80 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.41 | 0.00 | 5.33 | Apr 01, 2053 | 3.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.41 | 0.00 | 4.74 | Mar 20, 2046 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 94.40 | 0.00 | 8.25 | Jul 20, 2035 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 94.40 | 0.00 | 16.08 | May 15, 2060 | 3.95 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.38 | 0.00 | 3.75 | Apr 01, 2035 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 94.36 | 0.00 | 11.46 | Dec 01, 2042 | 4.63 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 94.23 | 0.00 | 3.62 | Jul 25, 2029 | 5.57 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.18 | 0.00 | 5.62 | Sep 01, 2052 | 4.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 5.85 | Aug 01, 2052 | 4.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.06 | 0.00 | 9.12 | May 15, 2037 | 5.95 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.05 | 0.00 | 5.54 | Oct 01, 2052 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 94.02 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 93.99 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 93.98 | 0.00 | 13.91 | Jul 29, 2049 | 4.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 93.98 | 0.00 | 8.42 | Mar 15, 2035 | 4.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 93.94 | 0.00 | 11.34 | Nov 01, 2046 | 7.40 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 93.94 | 0.00 | 11.93 | Aug 15, 2043 | 4.65 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.86 | 0.00 | 6.40 | Apr 20, 2047 | 3.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 93.81 | 0.00 | 8.85 | Jun 01, 2037 | 6.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 93.81 | 0.00 | 8.55 | Dec 15, 2037 | 7.77 |
OKE | ONEOK INC | Energy | Fixed Income | 93.81 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 93.73 | 0.00 | 12.48 | Aug 12, 2041 | 2.80 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.73 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 93.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 93.52 | 0.00 | 6.87 | Mar 02, 2033 | 5.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 93.48 | 0.00 | 11.01 | Jun 16, 2045 | 6.13 |
V | VISA INC | Technology | Fixed Income | 93.43 | 0.00 | 12.09 | Apr 15, 2040 | 2.70 |
237690 | ST PHARM LTD | Health Care | Equity | 93.37 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 93.35 | 0.00 | 11.53 | Jun 01, 2044 | 4.90 |
PRLB | PROTO LABS INC | Industrials | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.31 | 0.00 | 11.32 | Mar 30, 2043 | 5.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 93.31 | 0.00 | 13.98 | May 15, 2054 | 5.95 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 93.27 | 0.00 | 4.02 | Jan 23, 2029 | 4.75 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 93.14 | 0.00 | 13.09 | Dec 15, 2046 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.14 | 0.00 | 12.82 | Mar 16, 2047 | 5.50 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 93.06 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 93.02 | 0.00 | 14.32 | Mar 01, 2054 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 93.02 | 0.00 | 11.35 | Oct 01, 2041 | 4.84 |
4634 | ARTIENCE LTD | Materials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 6.86 | Dec 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 92.97 | 0.00 | 13.78 | Jul 01, 2053 | 5.75 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.95 | 0.00 | 6.85 | Sep 20, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 92.93 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 92.87 | 0.00 | 3.35 | Mar 02, 2028 | 5.15 |
112610 | CS WIND CORP | Industrials | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 92.76 | 0.00 | 11.37 | Oct 01, 2040 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 92.72 | 0.00 | 12.53 | Feb 01, 2045 | 4.50 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.65 | 0.00 | 3.95 | Mar 20, 2049 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.64 | 0.00 | 9.35 | Mar 15, 2039 | 6.88 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 92.60 | 0.00 | 15.40 | Apr 29, 2051 | 3.40 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.59 | 0.00 | 4.83 | Jan 01, 2053 | 5.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.59 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
2121 | MIXI INC | Communication | Equity | 92.57 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 92.56 | 0.00 | 12.35 | Apr 15, 2048 | 5.20 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 2.93 | Dec 01, 2053 | 6.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.56 | 0.00 | 5.89 | Jun 01, 2051 | 3.50 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.46 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 92.43 | 0.00 | 15.30 | Feb 15, 2051 | 3.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 92.39 | 0.00 | 15.30 | Dec 01, 2051 | 3.13 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.39 | 0.00 | 6.85 | Mar 20, 2051 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 92.35 | 0.00 | 10.87 | Nov 15, 2041 | 6.13 |
4061 | DENKA CO LTD | Materials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.33 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 92.30 | 0.00 | 12.40 | Mar 15, 2045 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 92.30 | 0.00 | 15.69 | Sep 24, 2049 | 2.95 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 6.51 | Apr 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 92.26 | 0.00 | 12.83 | Feb 19, 2046 | 4.70 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.23 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 92.22 | 0.00 | 8.56 | Mar 01, 2035 | 3.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 92.18 | 0.00 | 8.54 | Apr 01, 2036 | 5.95 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 92.14 | 0.00 | 8.57 | Aug 25, 2036 | 6.13 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 92.14 | 0.00 | 10.16 | May 27, 2041 | 6.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.13 | 0.00 | 5.24 | Apr 01, 2049 | 4.50 |
ICAD | ICADE REIT SA | Real Estate | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.09 | 0.00 | 13.94 | Dec 01, 2047 | 3.70 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 92.05 | 0.00 | 14.66 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.05 | 0.00 | 16.62 | May 15, 2055 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.05 | 0.00 | 8.40 | Jun 01, 2036 | 6.05 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 92.03 | 0.00 | 6.41 | Jul 25, 2033 | 4.90 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.03 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.03 | 0.00 | 1.99 | Jan 01, 2033 | 2.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 91.93 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 91.84 | 0.00 | 9.92 | Feb 09, 2040 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 91.84 | 0.00 | 16.25 | Dec 15, 2050 | 2.45 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 91.77 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 91.68 | 0.00 | 11.59 | Jun 01, 2045 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.68 | 0.00 | 13.33 | Mar 01, 2049 | 4.88 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.64 | 0.00 | 5.84 | Jun 20, 2051 | 3.50 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 91.35 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.32 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.22 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
7846 | PILOT CORP | Industrials | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 91.13 | 0.00 | 13.54 | Sep 01, 2049 | 4.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 91.09 | 0.00 | 11.02 | Apr 01, 2040 | 4.25 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 91.05 | 0.00 | 12.61 | Sep 17, 2041 | 2.93 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 91.05 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 91.01 | 0.00 | 14.05 | Oct 15, 2052 | 5.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 91.01 | 0.00 | 10.90 | Dec 01, 2044 | 4.64 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 90.96 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.96 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 90.92 | 0.00 | 13.34 | Feb 15, 2050 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 90.92 | 0.00 | 13.70 | Mar 02, 2053 | 5.75 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 90.84 | 0.00 | 14.13 | Aug 15, 2052 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 90.80 | 0.00 | 12.31 | Jan 14, 2041 | 2.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 90.80 | 0.00 | 15.74 | Nov 15, 2050 | 2.75 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.75 | 0.00 | 14.80 | Jun 15, 2051 | 3.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 90.75 | 0.00 | 13.10 | May 20, 2049 | 5.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 90.59 | 0.00 | 12.62 | Jan 19, 2052 | 4.99 |
UTL | UNITIL CORP | Utilities | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 90.50 | 0.00 | 9.66 | Jan 15, 2039 | 6.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 90.46 | 0.00 | 12.45 | Aug 15, 2046 | 5.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.38 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.28 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 90.25 | 0.00 | 14.11 | Nov 15, 2053 | 6.20 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.21 | 0.00 | 5.64 | Jun 01, 2046 | 3.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 90.08 | 0.00 | 13.05 | Mar 16, 2046 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 90.08 | 0.00 | 11.94 | Jun 01, 2044 | 4.65 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 90.04 | 0.00 | 14.38 | Mar 15, 2054 | 5.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 89.96 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 89.96 | 0.00 | 8.65 | Feb 01, 2036 | 4.70 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 89.96 | 0.00 | 13.93 | Mar 15, 2054 | 6.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 89.92 | 0.00 | 11.79 | Apr 08, 2043 | 5.06 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.92 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 89.87 | 0.00 | 10.43 | Sep 15, 2040 | 5.50 |
ACE | ACEA | Utilities | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.79 | 0.00 | 13.88 | Mar 15, 2048 | 3.95 |
AGX | ARGAN INC | Industrials | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.75 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 89.73 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 89.71 | 0.00 | 12.77 | Oct 01, 2046 | 4.90 |
REVG | REV GROUP INC | Industrials | Equity | 89.70 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 89.70 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 89.67 | 0.00 | 11.11 | Mar 15, 2042 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.67 | 0.00 | 15.37 | Feb 09, 2052 | 3.43 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 2.48 | Feb 01, 2054 | 6.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 89.62 | 0.00 | 12.36 | Mar 15, 2045 | 4.90 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 89.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.58 | 0.00 | 15.00 | Aug 15, 2049 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 89.54 | 0.00 | 14.12 | Feb 01, 2053 | 5.30 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 6.30 | Aug 20, 2052 | 3.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 89.50 | 0.00 | 8.04 | Jun 15, 2035 | 5.63 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.43 | 0.00 | 5.44 | Nov 01, 2044 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 89.41 | 0.00 | 14.68 | May 01, 2050 | 3.95 |
NAN | NANOSONICS LTD | Health Care | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.40 | 0.00 | 2.65 | Dec 01, 2053 | 6.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 89.37 | 0.00 | 15.14 | Sep 15, 2050 | 3.35 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 89.25 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 89.25 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 89.20 | 0.00 | 18.03 | Feb 05, 2070 | 3.75 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 89.16 | 0.00 | 11.70 | Aug 10, 2043 | 5.40 |
028670 | PAN OCEAN LTD | Industrials | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 89.12 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 89.08 | 0.00 | 10.51 | Apr 01, 2041 | 5.82 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.07 | 0.00 | 6.40 | Jun 20, 2046 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 89.04 | 0.00 | 14.38 | Jun 15, 2052 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 89.04 | 0.00 | 11.96 | Oct 17, 2043 | 5.38 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.04 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 88.95 | 0.00 | 9.82 | Jun 15, 2040 | 6.00 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 88.87 | 0.00 | 15.44 | Apr 01, 2051 | 3.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.87 | 0.00 | 13.63 | May 04, 2047 | 4.05 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 88.83 | 0.00 | 14.14 | Apr 01, 2053 | 5.40 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 88.74 | 0.00 | 12.67 | Nov 13, 2040 | 2.35 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 88.73 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 88.70 | 0.00 | 12.31 | Nov 01, 2042 | 3.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.70 | 0.00 | 14.54 | May 15, 2052 | 4.63 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 88.70 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.68 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 88.66 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 88.62 | 0.00 | 16.61 | Jan 15, 2051 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 88.62 | 0.00 | 13.21 | Jun 03, 2047 | 4.15 |
248070 | SOLUM LTD | Information Technology | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 88.45 | 0.00 | 13.49 | Mar 15, 2049 | 4.60 |
263750 | PEARLABYSS CORP | Communication | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 88.39 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 88.33 | 0.00 | 14.44 | Apr 03, 2054 | 5.42 |
8422 | CLEANAWAY LTD | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 88.33 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 88.28 | 0.00 | 13.08 | Mar 15, 2047 | 4.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 88.24 | 0.00 | 11.88 | Jun 15, 2043 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.24 | 0.00 | 11.56 | Nov 15, 2041 | 4.63 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 88.24 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 88.15 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 88.12 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 88.12 | 0.00 | 15.82 | Jun 15, 2050 | 2.80 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 88.12 | 0.00 | 13.10 | Oct 24, 2067 | 4.30 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 88.12 | 0.00 | 12.18 | Mar 15, 2043 | 4.15 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 88.03 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.03 | 0.00 | 5.43 | Aug 01, 2045 | 3.50 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.03 | 0.00 | 4.43 | Apr 01, 2037 | 2.50 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.00 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 87.91 | 0.00 | 14.16 | Mar 15, 2053 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.91 | 0.00 | 14.99 | Jul 29, 2049 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 87.91 | 0.00 | 9.00 | Nov 30, 2037 | 6.35 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.90 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 87.86 | 0.00 | 9.02 | May 15, 2036 | 4.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.84 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 87.82 | 0.00 | 14.71 | May 01, 2050 | 3.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 87.82 | 0.00 | 11.48 | Jan 31, 2046 | 6.13 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 87.78 | 0.00 | 13.32 | Aug 15, 2045 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 87.78 | 0.00 | 10.38 | Mar 01, 2040 | 5.69 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 87.74 | 0.00 | 15.24 | Sep 15, 2049 | 3.10 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 4.08 | Mar 01, 2035 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 87.70 | 0.00 | 12.54 | Aug 15, 2041 | 2.80 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 87.66 | 0.00 | 8.71 | May 15, 2036 | 5.25 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 87.53 | 0.00 | 10.75 | Jun 01, 2041 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.53 | 0.00 | 14.86 | May 15, 2053 | 4.95 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 87.49 | 0.00 | 15.80 | Sep 15, 2050 | 2.80 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 87.45 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 87.45 | 0.00 | 8.49 | Nov 17, 2036 | 6.20 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.45 | 0.00 | 5.57 | May 01, 2052 | 4.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.42 | 0.00 | 5.86 | May 01, 2052 | 4.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 87.40 | 0.00 | 14.53 | Aug 15, 2063 | 6.71 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.38 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 87.32 | 0.00 | 14.69 | Apr 01, 2054 | 5.30 |
5904 | POYA LTD | Consumer Discretionary | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 87.19 | 0.00 | 12.19 | Apr 15, 2041 | 3.13 |
6136 | OSG CORP | Industrials | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 87.15 | 0.00 | 12.76 | May 15, 2044 | 4.30 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 87.11 | 0.00 | 10.04 | Mar 01, 2041 | 6.75 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 87.07 | 0.00 | 14.03 | Apr 01, 2053 | 5.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 87.07 | 0.00 | 11.53 | Jun 01, 2043 | 4.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 87.07 | 0.00 | 12.09 | Aug 01, 2043 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 87.03 | 0.00 | 13.69 | Jun 15, 2049 | 4.20 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.93 | 0.00 | 6.59 | Oct 20, 2052 | 2.50 |
2659 | SAN-A LTD | Consumer Staples | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 86.90 | 0.00 | 14.07 | Apr 15, 2053 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 86.90 | 0.00 | 11.51 | Nov 15, 2043 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 86.90 | 0.00 | 15.25 | Oct 15, 2051 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 86.86 | 0.00 | 9.28 | Sep 01, 2036 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 86.86 | 0.00 | 11.23 | Jan 21, 2043 | 4.03 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 86.82 | 0.00 | 16.15 | Mar 15, 2052 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 86.78 | 0.00 | 13.69 | Jun 01, 2053 | 5.75 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 86.73 | 0.00 | 13.89 | Sep 12, 2048 | 4.60 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 86.69 | 0.00 | 14.81 | Mar 15, 2051 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.65 | 0.00 | 9.10 | Jan 15, 2038 | 6.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 86.65 | 0.00 | 11.64 | Dec 01, 2041 | 4.13 |
BFC | BANK FIRST CORP | Financials | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 86.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 86.54 | 0.00 | 3.08 | Sep 29, 2027 | 4.45 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 86.52 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 86.52 | 0.00 | 11.40 | May 30, 2042 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.52 | 0.00 | 13.44 | Jun 15, 2046 | 3.65 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 86.48 | 0.00 | 7.12 | Oct 14, 2038 | 4.85 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 86.44 | 0.00 | 11.88 | Nov 01, 2043 | 5.14 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 86.40 | 0.00 | 10.40 | Jun 15, 2040 | 5.40 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.37 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 86.36 | 0.00 | 12.12 | May 15, 2040 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 86.32 | 0.00 | 11.71 | Sep 01, 2044 | 5.40 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 86.32 | 0.00 | 8.64 | Aug 26, 2036 | 5.95 |
6214 | SYSTEX CORP | Information Technology | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.24 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.24 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 86.15 | 0.00 | 6.58 | Apr 08, 2068 | 9.25 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 86.13 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 86.02 | 0.00 | 13.65 | Feb 15, 2048 | 4.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 86.02 | 0.00 | 16.65 | Jun 15, 2062 | 4.30 |
4206 | AICA KOGYO LTD | Materials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.98 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 85.94 | 0.00 | 12.56 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 85.94 | 0.00 | 11.20 | Sep 01, 2040 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 85.94 | 0.00 | 9.11 | May 15, 2037 | 5.95 |
IMAX | IMAX CORP | Communication | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 85.90 | 0.00 | 13.35 | Feb 15, 2048 | 4.30 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 4.74 | Nov 20, 2048 | 4.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 4.01 | Feb 20, 2053 | 5.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 14.69 | Mar 25, 2050 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 85.77 | 0.00 | 13.82 | Apr 15, 2046 | 3.63 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.73 | 0.00 | 14.75 | Aug 25, 2050 | 3.50 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 85.69 | 0.00 | 7.45 | Aug 15, 2034 | 6.50 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.69 | 0.00 | 3.47 | Feb 01, 2053 | 6.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 85.60 | 0.00 | 11.54 | Mar 15, 2042 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 85.60 | 0.00 | 9.03 | Jun 01, 2038 | 6.80 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 85.60 | 0.00 | 13.51 | Apr 16, 2054 | 6.25 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 85.56 | 0.00 | 9.76 | Mar 01, 2039 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 85.52 | 0.00 | 15.48 | Mar 15, 2051 | 3.25 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.48 | 0.00 | 12.55 | Jun 15, 2045 | 4.45 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 85.44 | 0.00 | 10.86 | Apr 28, 2041 | 5.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 85.44 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 85.44 | 0.00 | 11.31 | Mar 15, 2042 | 5.00 |
AFE | AECI LTD | Materials | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 85.39 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 85.39 | 0.00 | 15.59 | Apr 15, 2050 | 3.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 85.36 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 85.35 | 0.00 | 13.77 | Aug 15, 2049 | 4.15 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 1.99 | Apr 01, 2054 | 6.50 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 85.23 | 0.00 | 8.99 | Dec 01, 2037 | 6.63 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.17 | 0.00 | 5.90 | Mar 20, 2042 | 3.50 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.14 | 0.00 | 3.21 | Mar 01, 2054 | 6.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 85.14 | 0.00 | 8.07 | Nov 21, 2034 | 4.20 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 85.14 | 0.00 | 16.26 | Oct 01, 2051 | 2.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 85.14 | 0.00 | 11.25 | Oct 25, 2042 | 5.55 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.10 | 0.00 | 12.61 | Dec 01, 2045 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 85.06 | 0.00 | 13.94 | Oct 01, 2046 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.06 | 0.00 | 12.65 | Jan 15, 2046 | 4.65 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.04 | 0.00 | 7.87 | May 01, 2052 | 2.50 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.98 | 0.00 | 2.60 | Dec 01, 2053 | 6.50 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.98 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 84.98 | 0.00 | 13.91 | Nov 15, 2052 | 5.95 |
C | CITIGROUP INC | Banking | Fixed Income | 84.95 | 0.00 | 4.07 | Feb 13, 2030 | 5.17 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.94 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 84.93 | 0.00 | 15.70 | Mar 15, 2051 | 2.90 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.91 | 0.00 | 3.30 | Jul 01, 2033 | 3.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.91 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.91 | 0.00 | 4.74 | Feb 20, 2050 | 4.50 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 84.89 | 0.00 | 14.85 | Jun 01, 2050 | 3.20 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.71 | 0.00 | 4.53 | Oct 01, 2049 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 84.70 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 84.68 | 0.00 | 11.75 | Sep 27, 2051 | 4.55 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 84.64 | 0.00 | 11.06 | Nov 29, 2043 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.64 | 0.00 | 10.41 | Apr 15, 2040 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 84.60 | 0.00 | 12.75 | Jul 15, 2053 | 7.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 84.60 | 0.00 | 9.22 | Nov 15, 2037 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 84.60 | 0.00 | 15.25 | May 20, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 84.60 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.52 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 84.43 | 0.00 | 2.32 | Oct 21, 2027 | 1.95 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 84.39 | 0.00 | 12.37 | Jan 25, 2047 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 84.39 | 0.00 | 9.01 | Feb 01, 2038 | 6.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.35 | 0.00 | 11.22 | Feb 01, 2043 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 84.35 | 0.00 | 14.08 | Nov 15, 2047 | 3.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 84.30 | 0.00 | 13.28 | Sep 01, 2048 | 4.95 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 84.26 | 0.00 | 13.14 | Jul 26, 2047 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 84.26 | 0.00 | 12.33 | Jun 15, 2047 | 5.40 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 84.26 | 0.00 | 12.37 | May 15, 2043 | 4.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 84.22 | 0.00 | 14.14 | May 15, 2048 | 4.05 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 84.22 | 0.00 | 10.04 | Mar 01, 2039 | 5.70 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.19 | 0.00 | 6.59 | Oct 20, 2045 | 2.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.16 | 0.00 | 2.43 | Dec 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 84.16 | 0.00 | 4.98 | Mar 31, 2031 | 4.41 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 84.05 | 0.00 | 14.73 | May 01, 2048 | 3.65 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.03 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
012750 | S-1 CORP | Industrials | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 84.02 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 84.01 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.97 | 0.00 | 14.77 | Aug 21, 2054 | 5.01 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 83.93 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 83.89 | 0.00 | 11.33 | Jun 15, 2043 | 5.75 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 83.89 | 0.00 | 12.08 | Feb 01, 2044 | 4.66 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.87 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
CDNA | CAREDX INC | Health Care | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.84 | 0.00 | 12.39 | Aug 15, 2045 | 4.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 83.80 | 0.00 | 8.80 | May 15, 2067 | 6.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 83.76 | 0.00 | 13.94 | May 15, 2052 | 5.25 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 83.76 | 0.00 | 9.25 | Jan 15, 2038 | 6.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 83.76 | 0.00 | 12.97 | Apr 01, 2046 | 4.50 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.74 | 0.00 | 3.97 | Jun 20, 2053 | 5.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.72 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 83.72 | 0.00 | 13.98 | Oct 15, 2053 | 6.25 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.67 | 0.00 | 7.27 | Apr 01, 2051 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 83.59 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 83.59 | 0.00 | 7.72 | Dec 01, 2034 | 5.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 83.51 | 0.00 | 13.34 | Dec 01, 2046 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 83.50 | 0.00 | 6.03 | Apr 22, 2032 | 2.69 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.45 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.45 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.45 | 0.00 | 6.31 | Jul 20, 2049 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 83.43 | 0.00 | 12.78 | May 18, 2053 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.43 | 0.00 | 4.76 | Dec 03, 2029 | 4.02 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.38 | 0.00 | 13.43 | Mar 01, 2052 | 5.25 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 83.30 | 0.00 | 11.80 | Apr 01, 2045 | 5.05 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.28 | 0.00 | 5.84 | Jun 20, 2053 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 83.26 | 0.00 | 14.28 | Feb 03, 2048 | 3.65 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.22 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 83.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.19 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 83.17 | 0.00 | 11.04 | Nov 15, 2040 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 83.14 | 0.00 | 6.39 | Apr 27, 2033 | 4.57 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 83.13 | 0.00 | 17.13 | May 13, 2060 | 3.80 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.13 | 0.00 | 11.51 | Nov 30, 2043 | 5.38 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.12 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 83.09 | 0.00 | 8.93 | Mar 01, 2039 | 8.38 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 83.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 83.01 | 0.00 | 13.97 | Feb 15, 2050 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 83.01 | 0.00 | 10.12 | Aug 15, 2040 | 6.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.99 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 82.96 | 0.00 | 11.98 | May 08, 2042 | 4.38 |
MPLX | MPLX LP | Energy | Fixed Income | 82.96 | 0.00 | 13.67 | Mar 01, 2053 | 5.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 82.93 | 0.00 | 3.64 | Jul 24, 2029 | 5.30 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 82.88 | 0.00 | 17.66 | Jul 16, 2070 | 3.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 82.88 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
PERI | PERION NETWORK LTD | Communication | Equity | 82.86 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 82.86 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 82.80 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 82.80 | 0.00 | 14.41 | Aug 15, 2049 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 82.76 | 0.00 | 13.12 | Feb 01, 2049 | 4.85 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 82.74 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 82.74 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 82.74 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 82.74 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 82.71 | 0.00 | 14.13 | Mar 01, 2049 | 4.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 82.71 | 0.00 | 11.06 | Sep 15, 2041 | 5.15 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 4.71 | Jun 20, 2024 | 4.50 |
HCI | HCI GROUP INC | Financials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 82.67 | 0.00 | 9.01 | Apr 15, 2038 | 7.50 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.63 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.60 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 82.59 | 0.00 | 2.86 | Jul 25, 2028 | 4.85 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 82.55 | 0.00 | 11.74 | Mar 01, 2042 | 4.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 82.52 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.50 | 0.00 | 3.75 | Sep 01, 2035 | 2.50 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 82.50 | 0.00 | 15.89 | Nov 01, 2051 | 3.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.50 | 0.00 | 13.81 | Mar 01, 2053 | 5.70 |
GES | GUESS INC | Consumer Discretionary | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 82.46 | 0.00 | 11.82 | Jun 15, 2044 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 82.42 | 0.00 | 13.33 | Mar 15, 2046 | 3.88 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 82.38 | 0.00 | 10.82 | Sep 01, 2040 | 4.80 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.34 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 82.34 | 0.00 | 12.78 | Feb 09, 2051 | 4.68 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 82.20 | 0.00 | 2.67 | Apr 15, 2027 | 3.75 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 82.17 | 0.00 | 11.25 | Jul 15, 2043 | 5.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 82.13 | 0.00 | 13.12 | Nov 15, 2046 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.13 | 0.00 | 13.59 | Jan 15, 2049 | 4.13 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.08 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.05 | 0.00 | 7.16 | Oct 01, 2050 | 2.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 82.04 | 0.00 | 11.03 | Nov 15, 2041 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 82.04 | 0.00 | 16.73 | Aug 12, 2051 | 2.63 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 81.99 | 0.00 | 6.91 | Mar 15, 2032 | 2.36 |
HLS | HEALIUS LTD | Health Care | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 81.96 | 0.00 | 10.88 | Sep 01, 2040 | 4.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 81.96 | 0.00 | 8.45 | Jun 15, 2037 | 7.25 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.92 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.92 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 81.92 | 0.00 | 14.13 | Mar 15, 2053 | 5.45 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 81.83 | 0.00 | 8.91 | Mar 15, 2037 | 6.05 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 81.81 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.79 | 0.00 | 5.54 | Aug 01, 2047 | 4.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 81.75 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 81.75 | 0.00 | 12.90 | Oct 01, 2048 | 5.40 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.71 | 0.00 | 11.85 | Dec 15, 2043 | 4.80 |
VVI | VIAD CORP | Industrials | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 81.67 | 0.00 | 12.15 | Oct 01, 2042 | 3.95 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.66 | 0.00 | 7.35 | Jun 01, 2052 | 2.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.62 | 0.00 | 13.05 | Feb 15, 2047 | 4.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 81.58 | 0.00 | 12.70 | Mar 15, 2045 | 4.38 |
MPLX | MPLX LP | Energy | Fixed Income | 81.54 | 0.00 | 12.52 | Dec 01, 2047 | 5.20 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.49 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 81.44 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 81.37 | 0.00 | 16.86 | Feb 01, 2061 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.37 | 0.00 | 12.10 | Jul 02, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 81.37 | 0.00 | 8.81 | Jun 15, 2037 | 6.38 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 6.57 | Feb 20, 2052 | 2.50 |
VICR | VICOR CORP | Industrials | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 81.25 | 0.00 | 8.04 | May 15, 2035 | 6.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.17 | 0.00 | 4.44 | Aug 01, 2052 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 81.16 | 0.00 | 13.84 | Jan 20, 2049 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 81.12 | 0.00 | 14.21 | Mar 01, 2049 | 3.99 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 81.08 | 0.00 | 13.25 | Jul 15, 2047 | 4.30 |
4958 | T HASEGAWA LTD | Materials | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 81.04 | 0.00 | 12.30 | Mar 18, 2043 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 81.04 | 0.00 | 16.59 | Apr 22, 2061 | 3.94 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.01 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 81.01 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 81.00 | 0.00 | 10.21 | Jul 26, 2038 | 4.29 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.00 | 0.00 | 11.54 | Mar 25, 2040 | 3.55 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.91 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
V | VISA INC | Technology | Fixed Income | 80.89 | 0.00 | 1.47 | Dec 14, 2025 | 3.15 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 80.83 | 0.00 | 13.88 | Oct 01, 2048 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.83 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 80.83 | 0.00 | 17.11 | Mar 01, 2062 | 3.90 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 80.82 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 80.79 | 0.00 | 12.26 | Oct 15, 2044 | 4.65 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 80.79 | 0.00 | 9.40 | Nov 30, 2039 | 8.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.71 | 0.00 | 3.96 | Oct 20, 2051 | 5.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 80.70 | 0.00 | 11.75 | Jun 01, 2043 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 80.70 | 0.00 | 14.91 | May 15, 2050 | 3.70 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 80.66 | 0.00 | 14.03 | Jun 01, 2049 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 80.66 | 0.00 | 17.52 | Oct 15, 2070 | 3.73 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 80.66 | 0.00 | 11.46 | Apr 01, 2044 | 5.45 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 80.62 | 0.00 | 2.49 | Feb 06, 2027 | 3.30 |
AET | AETNA INC | Insurance | Fixed Income | 80.62 | 0.00 | 11.63 | May 15, 2042 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 80.62 | 0.00 | 11.72 | Jun 01, 2045 | 5.20 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.58 | 0.00 | 5.44 | Dec 01, 2042 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 80.58 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 80.58 | 0.00 | 6.21 | Jul 21, 2032 | 2.38 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.55 | 0.00 | 5.27 | Dec 20, 2047 | 4.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.54 | 0.00 | 15.40 | Dec 15, 2051 | 3.25 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.52 | 0.00 | 4.74 | Jul 20, 2047 | 4.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 80.49 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.45 | 0.00 | 4.00 | Aug 01, 2053 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 80.45 | 0.00 | 14.32 | Jun 01, 2052 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 80.45 | 0.00 | 14.21 | Jan 15, 2053 | 5.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 80.45 | 0.00 | 15.10 | May 10, 2051 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.41 | 0.00 | 14.03 | Apr 15, 2054 | 5.75 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 80.38 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 12.56 | May 05, 2041 | 2.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 80.37 | 0.00 | 13.79 | Mar 30, 2048 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.37 | 0.00 | 14.36 | Mar 15, 2054 | 5.25 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 80.37 | 0.00 | 10.76 | Nov 15, 2041 | 6.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.36 | 0.00 | 5.90 | Dec 20, 2046 | 3.50 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.32 | 0.00 | 1.35 | Jan 01, 2028 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 80.24 | 0.00 | 13.13 | Jan 15, 2048 | 4.65 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.19 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 80.15 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 80.13 | 0.00 | 2.65 | Mar 24, 2028 | 3.53 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.12 | 0.00 | 14.44 | Mar 01, 2054 | 5.45 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 80.08 | 0.00 | 11.53 | Mar 15, 2040 | 3.20 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.06 | 0.00 | 5.72 | Jul 01, 2052 | 4.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.03 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.03 | 0.00 | 6.40 | Aug 20, 2050 | 3.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 79.99 | 0.00 | 3.48 | Apr 20, 2029 | 5.16 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.99 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 79.95 | 0.00 | 14.18 | Aug 02, 2046 | 3.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 79.95 | 0.00 | 15.21 | Mar 15, 2052 | 3.70 |
EU | ENCORE ENERGY CORP | Energy | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 79.91 | 0.00 | 2.63 | Mar 15, 2027 | 3.75 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 79.91 | 0.00 | 16.40 | Apr 15, 2054 | 3.52 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 79.90 | 0.00 | 6.49 | Feb 24, 2033 | 3.10 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 79.87 | 0.00 | 14.20 | Jun 15, 2052 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 79.87 | 0.00 | 11.62 | Jul 15, 2044 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 79.82 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 79.82 | 0.00 | 8.99 | Jun 15, 2038 | 7.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 79.78 | 0.00 | 15.55 | Mar 15, 2051 | 3.13 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 79.74 | 0.00 | 12.02 | Oct 01, 2043 | 4.88 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 79.74 | 0.00 | 11.88 | Oct 31, 2046 | 5.50 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 79.71 | 0.00 | 4.23 | Apr 25, 2030 | 5.73 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 79.70 | 0.00 | 14.29 | Jun 11, 2051 | 3.85 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 79.66 | 0.00 | 16.32 | Feb 15, 2064 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.61 | 0.00 | 15.24 | Feb 01, 2052 | 3.45 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 79.45 | 0.00 | 9.22 | Jan 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 79.45 | 0.00 | 13.80 | Sep 15, 2047 | 3.80 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 79.40 | 0.00 | 12.01 | Mar 01, 2041 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.36 | 0.00 | 13.98 | Dec 01, 2047 | 3.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 79.32 | 0.00 | 10.55 | Feb 14, 2042 | 5.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 79.32 | 0.00 | 10.97 | Aug 15, 2042 | 5.75 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 3.59 | Feb 01, 2053 | 6.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 79.28 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 79.28 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
VS | VS INDUSTRY | Information Technology | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.24 | 0.00 | 12.34 | Dec 21, 2040 | 2.50 |
GRC | GORMAN-RUPP | Industrials | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.18 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.15 | 0.00 | 5.27 | Mar 20, 2046 | 4.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 79.15 | 0.00 | 14.64 | Nov 15, 2053 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 79.15 | 0.00 | 15.45 | Apr 01, 2063 | 5.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 79.15 | 0.00 | 14.60 | Oct 17, 2049 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 79.11 | 0.00 | 15.33 | Mar 25, 2050 | 3.60 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.07 | 0.00 | 14.48 | Oct 15, 2049 | 3.70 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.02 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.99 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 78.99 | 0.00 | 13.22 | May 17, 2048 | 4.58 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.99 | 0.00 | 14.78 | Mar 07, 2052 | 3.95 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.86 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 78.86 | 0.00 | 15.92 | Oct 01, 2051 | 3.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 78.86 | 0.00 | 12.57 | May 15, 2047 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 78.82 | 0.00 | 11.38 | Feb 15, 2043 | 5.25 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 78.79 | 0.00 | 2.34 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 78.78 | 0.00 | 2.11 | Aug 08, 2026 | 2.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 78.78 | 0.00 | 14.97 | Mar 17, 2051 | 3.65 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 78.73 | 0.00 | 13.99 | Sep 27, 2046 | 3.50 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 78.65 | 0.00 | 6.57 | Sep 14, 2033 | 5.72 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 78.65 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 78.65 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 78.65 | 0.00 | 13.51 | Jun 15, 2048 | 4.22 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 78.61 | 0.00 | 13.90 | Mar 15, 2054 | 5.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 78.61 | 0.00 | 16.78 | Jun 03, 2060 | 3.29 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 78.57 | 0.00 | 12.04 | Apr 15, 2043 | 4.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 78.57 | 0.00 | 10.93 | Jun 01, 2042 | 5.15 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.53 | 0.00 | 13.32 | Dec 01, 2048 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.53 | 0.00 | 13.23 | Mar 01, 2046 | 4.05 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 78.44 | 0.00 | 13.49 | Jan 15, 2049 | 4.75 |
600438 | TONGWEI LTD A | Information Technology | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.40 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 78.37 | 0.00 | 2.85 | Jul 22, 2028 | 4.95 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 78.36 | 0.00 | 8.04 | Jun 01, 2035 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 78.36 | 0.00 | 14.12 | Apr 15, 2049 | 4.35 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.34 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.34 | 0.00 | 6.52 | Jun 01, 2051 | 3.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 78.32 | 0.00 | 13.05 | Jun 15, 2047 | 4.37 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 78.32 | 0.00 | 10.66 | Sep 15, 2040 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 78.32 | 0.00 | 14.92 | Apr 15, 2058 | 4.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 78.27 | 0.00 | 11.55 | Apr 15, 2042 | 4.65 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 78.27 | 0.00 | 9.44 | May 15, 2039 | 6.63 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 78.23 | 0.00 | 12.52 | Dec 01, 2044 | 4.15 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 78.19 | 0.00 | 14.17 | May 15, 2049 | 4.13 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.15 | 0.00 | 13.46 | Mar 15, 2048 | 4.45 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.06 | 0.00 | 11.91 | Jun 15, 2044 | 5.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.01 | 0.00 | 5.43 | Jul 01, 2047 | 3.50 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 2.50 | Apr 01, 2032 | 2.50 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 77.94 | 0.00 | 14.57 | May 15, 2050 | 3.95 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 77.90 | 0.00 | 12.31 | Mar 13, 2043 | 4.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 77.90 | 0.00 | 10.94 | Jun 15, 2042 | 5.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 77.90 | 0.00 | 17.38 | Aug 18, 2055 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 77.90 | 0.00 | 11.39 | Mar 15, 2042 | 4.75 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 77.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 77.86 | 0.00 | 12.91 | Feb 01, 2043 | 3.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 77.86 | 0.00 | 14.40 | Sep 15, 2052 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 77.86 | 0.00 | 11.75 | Feb 01, 2042 | 4.13 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.82 | 0.00 | 7.03 | Dec 01, 2050 | 2.50 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 77.81 | 0.00 | 7.75 | Aug 15, 2034 | 4.88 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 77.77 | 0.00 | 13.88 | Apr 10, 2047 | 3.95 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 77.77 | 0.00 | 12.39 | Mar 11, 2044 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 77.77 | 0.00 | 13.96 | Jun 15, 2052 | 5.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.72 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 77.70 | 0.00 | 3.57 | May 01, 2029 | 4.22 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 77.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.69 | 0.00 | 6.40 | Mar 20, 2050 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 14.27 | May 17, 2051 | 4.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 77.65 | 0.00 | 14.73 | Apr 15, 2050 | 3.70 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 77.61 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 77.60 | 0.00 | 16.21 | Feb 12, 2055 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 77.60 | 0.00 | 9.04 | Jan 15, 2038 | 7.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 77.56 | 0.00 | 10.49 | Nov 01, 2040 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 77.56 | 0.00 | 12.63 | Mar 15, 2047 | 4.80 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.53 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 77.52 | 0.00 | 14.02 | Mar 01, 2048 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 77.44 | 0.00 | 8.62 | Aug 15, 2036 | 6.20 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 77.42 | 0.00 | 3.57 | Jun 19, 2029 | 4.58 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.39 | 0.00 | 10.70 | Jan 20, 2043 | 6.50 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.33 | 0.00 | 4.31 | Jul 01, 2052 | 5.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 77.31 | 0.00 | 15.29 | Aug 15, 2052 | 3.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 77.31 | 0.00 | 13.99 | Apr 01, 2049 | 4.20 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.23 | 0.00 | 6.42 | Mar 01, 2050 | 3.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.23 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 77.23 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.23 | 0.00 | 13.50 | Aug 15, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 77.23 | 0.00 | 13.85 | Apr 15, 2049 | 5.01 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 77.19 | 0.00 | 1.54 | Jan 06, 2026 | 4.63 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.19 | 0.00 | 11.84 | Jun 01, 2042 | 4.05 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 77.19 | 0.00 | 12.19 | May 05, 2045 | 5.38 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.17 | 0.00 | 3.20 | Jun 01, 2053 | 6.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 77.14 | 0.00 | 6.92 | Oct 23, 2034 | 6.49 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 77.14 | 0.00 | 15.53 | Jun 01, 2062 | 5.25 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.10 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 77.10 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.00 | 0.00 | 2.46 | Jul 01, 2032 | 2.50 |
3244 | SAMTY LTD | Real Estate | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.98 | 0.00 | 15.65 | Jul 15, 2051 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 76.98 | 0.00 | 8.25 | Apr 27, 2035 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 76.98 | 0.00 | 11.64 | Mar 04, 2044 | 5.40 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.91 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.91 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 76.85 | 0.00 | 13.83 | Mar 17, 2052 | 4.95 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 76.85 | 0.00 | 10.89 | Jan 15, 2050 | 6.39 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 5.95 | Dec 20, 2047 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 76.77 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.74 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.74 | 0.00 | 5.62 | Aug 01, 2046 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 76.72 | 0.00 | 15.05 | May 01, 2050 | 3.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.71 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.68 | 0.00 | 12.04 | May 11, 2042 | 4.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.64 | 0.00 | 12.88 | Jan 02, 2046 | 4.30 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 76.64 | 0.00 | 12.49 | Feb 10, 2041 | 2.50 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 12.90 | Nov 15, 2045 | 4.50 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 76.58 | 0.00 | 4.93 | Dec 15, 2030 | 9.63 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.55 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
8595 | JAFCO GROUP LTD | Financials | Equity | 76.54 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 76.52 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 76.47 | 0.00 | 14.78 | Apr 01, 2050 | 3.65 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 76.47 | 0.00 | 13.88 | May 01, 2064 | 7.01 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 76.47 | 0.00 | 13.42 | May 01, 2048 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 76.43 | 0.00 | 10.63 | Sep 15, 2040 | 5.60 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.31 | 0.00 | 12.71 | Jul 15, 2045 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 76.31 | 0.00 | 14.42 | Nov 01, 2049 | 3.81 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 76.30 | 0.00 | 6.54 | Jan 30, 2032 | 3.30 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.26 | 0.00 | 12.89 | Apr 02, 2050 | 5.28 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 76.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 76.22 | 0.00 | 15.46 | Dec 01, 2051 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 76.22 | 0.00 | 14.77 | Aug 08, 2049 | 3.68 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 3.21 | Feb 01, 2054 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 76.14 | 0.00 | 8.79 | Oct 01, 2036 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 76.14 | 0.00 | 9.06 | Apr 15, 2038 | 7.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 76.14 | 0.00 | 11.77 | Nov 15, 2040 | 3.27 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 76.14 | 0.00 | 10.92 | Mar 01, 2041 | 5.30 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 76.14 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 76.14 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 15.59 | Feb 01, 2051 | 3.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 76.10 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 14.95 | Sep 02, 2051 | 3.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.10 | 0.00 | 14.20 | Jan 15, 2054 | 5.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 76.05 | 0.00 | 14.66 | Mar 26, 2050 | 3.95 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.03 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 75.97 | 0.00 | 14.76 | Apr 15, 2050 | 3.80 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 5.27 | Mar 20, 2049 | 4.00 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 75.93 | 0.00 | 10.96 | Aug 01, 2041 | 4.90 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 75.89 | 0.00 | 13.18 | May 05, 2045 | 4.20 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 75.89 | 0.00 | 15.05 | Jun 15, 2050 | 3.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 75.89 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
MS | MORGAN STANLEY | Banking | Fixed Income | 75.88 | 0.00 | 3.99 | Jan 16, 2030 | 5.17 |
145720 | DENTIUM LTD | Health Care | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.83 | 0.00 | 3.90 | Oct 15, 2028 | 4.15 |
CNDT | CONDUENT INC | Industrials | Equity | 75.83 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.77 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 75.76 | 0.00 | 9.72 | Apr 01, 2039 | 6.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 75.76 | 0.00 | 13.62 | Nov 21, 2046 | 3.80 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 75.74 | 0.00 | 4.16 | Jun 20, 2024 | 6.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 75.72 | 0.00 | 14.49 | May 20, 2050 | 3.79 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 75.72 | 0.00 | 16.32 | Dec 15, 2051 | 2.85 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 75.68 | 0.00 | 14.42 | Jan 25, 2050 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 75.68 | 0.00 | 12.23 | Feb 15, 2044 | 4.45 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 75.60 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 75.59 | 0.00 | 12.19 | Oct 01, 2042 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 75.59 | 0.00 | 11.88 | Dec 15, 2042 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 75.59 | 0.00 | 11.47 | Jul 01, 2042 | 5.00 |
000880 | HANWHA CORP | Industrials | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 75.55 | 0.00 | 10.59 | Jan 15, 2039 | 3.70 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 75.51 | 0.00 | 15.04 | Mar 15, 2051 | 3.30 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.47 | 0.00 | 12.18 | Mar 01, 2044 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 75.47 | 0.00 | 10.79 | Sep 30, 2040 | 5.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 75.44 | 0.00 | 6.46 | Mar 02, 2033 | 3.35 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 75.43 | 0.00 | 15.24 | Apr 01, 2052 | 3.85 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.38 | 0.00 | 12.49 | Oct 01, 2045 | 4.85 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.38 | 0.00 | 5.90 | Jun 01, 2052 | 3.50 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 75.37 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 75.34 | 0.00 | 15.86 | Aug 23, 2051 | 2.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 75.34 | 0.00 | 10.28 | Mar 15, 2041 | 6.50 |
NTC | NETCARE LTD | Health Care | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 75.30 | 0.00 | 11.81 | Oct 01, 2042 | 4.63 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 75.30 | 0.00 | 15.75 | Jul 01, 2055 | 4.20 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 75.25 | 0.00 | 3.99 | Apr 01, 2035 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.22 | 0.00 | 12.50 | Sep 21, 2042 | 3.70 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 75.18 | 0.00 | 13.95 | Jun 01, 2049 | 4.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 75.18 | 0.00 | 14.38 | Nov 01, 2053 | 6.13 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 75.05 | 0.00 | 12.24 | Apr 01, 2044 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.05 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 6.40 | May 20, 2045 | 3.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 75.01 | 0.00 | 16.96 | Jan 24, 2077 | 4.85 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.99 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 74.92 | 0.00 | 8.39 | Jun 01, 2036 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 74.92 | 0.00 | 13.84 | May 02, 2047 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 74.92 | 0.00 | 15.41 | Mar 15, 2052 | 3.70 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 74.88 | 0.00 | 4.87 | Oct 30, 2030 | 2.88 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 74.84 | 0.00 | 10.83 | Aug 15, 2041 | 5.55 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 74.84 | 0.00 | 8.51 | Aug 11, 2041 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 74.80 | 0.00 | 13.09 | Oct 01, 2048 | 5.05 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.76 | 0.00 | 0.96 | Mar 01, 2030 | 3.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 74.71 | 0.00 | 12.77 | May 01, 2043 | 3.63 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.69 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
085660 | CHABIOTECH LTD | Health Care | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.67 | 0.00 | 15.33 | Mar 15, 2052 | 3.55 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 74.63 | 0.00 | 16.21 | Jun 15, 2052 | 2.88 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.63 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 74.55 | 0.00 | 7.92 | Aug 15, 2034 | 4.80 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.46 | 0.00 | 12.11 | Sep 30, 2042 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.46 | 0.00 | 15.05 | Feb 15, 2050 | 3.30 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.43 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.40 | 0.00 | 4.21 | Jan 01, 2053 | 6.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
ATRI | ATRION CORP | Health Care | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 74.34 | 0.00 | 13.66 | Aug 01, 2047 | 3.95 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 74.31 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 74.30 | 0.00 | 14.44 | Oct 03, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 74.30 | 0.00 | 12.04 | Jun 10, 2044 | 4.50 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 74.21 | 0.00 | 12.07 | Jun 14, 2044 | 4.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 74.21 | 0.00 | 13.65 | Jan 15, 2049 | 4.30 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 4.74 | Apr 20, 2041 | 4.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.17 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 5.90 | Apr 20, 2045 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 74.09 | 0.00 | 12.96 | Sep 15, 2046 | 4.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 74.09 | 0.00 | 1.85 | Apr 22, 2026 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 74.06 | 0.00 | 2.34 | Oct 29, 2026 | 2.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 74.06 | 0.00 | 2.79 | Apr 30, 2027 | 2.75 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 74.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 74.04 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 73.96 | 0.00 | 14.59 | Jan 15, 2050 | 3.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 73.96 | 0.00 | 12.38 | Mar 15, 2045 | 4.30 |
SOBHA | SOBHA LTD | Real Estate | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.92 | 0.00 | 14.91 | Oct 01, 2049 | 3.45 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 73.92 | 0.00 | 15.76 | Jun 15, 2050 | 2.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.92 | 0.00 | 9.16 | Mar 15, 2037 | 5.55 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 73.88 | 0.00 | 13.77 | Dec 01, 2047 | 3.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 73.88 | 0.00 | 12.58 | Sep 14, 2047 | 4.50 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 73.83 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 73.83 | 0.00 | 15.52 | Aug 15, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.83 | 0.00 | 14.08 | Mar 01, 2049 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 73.83 | 0.00 | 11.82 | Feb 01, 2044 | 5.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 73.78 | 0.00 | 2.07 | Jul 27, 2026 | 3.13 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 73.75 | 0.00 | 16.05 | Jun 01, 2050 | 2.75 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 73.75 | 0.00 | 11.58 | Nov 15, 2039 | 3.11 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 6.51 | Oct 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.67 | 0.00 | 12.30 | Dec 05, 2043 | 4.50 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.63 | 0.00 | 8.83 | Aug 15, 2037 | 6.95 |
1979 | TAIKISHA LTD | Industrials | Equity | 73.60 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 73.58 | 0.00 | 12.67 | Oct 01, 2041 | 2.80 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 73.58 | 0.00 | 13.74 | Apr 15, 2048 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 73.58 | 0.00 | 11.56 | Mar 22, 2042 | 4.75 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 73.58 | 0.00 | 9.80 | Jan 30, 2044 | 6.95 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.56 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 73.54 | 0.00 | 16.23 | Jun 01, 2051 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 73.54 | 0.00 | 14.21 | Mar 04, 2049 | 4.10 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 73.50 | 0.00 | 8.52 | Dec 09, 2035 | 4.70 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 73.50 | 0.00 | 10.63 | May 12, 2041 | 6.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 73.50 | 0.00 | 14.34 | Sep 15, 2052 | 4.95 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 73.46 | 0.00 | 13.78 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 73.46 | 0.00 | 14.26 | Jun 15, 2050 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 73.43 | 0.00 | 4.85 | Oct 15, 2030 | 2.74 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 73.42 | 0.00 | 13.88 | Oct 02, 2050 | 4.25 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.37 | 0.00 | 16.29 | Mar 15, 2051 | 2.63 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 73.35 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 73.33 | 0.00 | 12.57 | Apr 05, 2046 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.33 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 73.30 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 73.29 | 0.00 | 12.10 | May 15, 2041 | 3.25 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 73.27 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.25 | 0.00 | 14.98 | Mar 12, 2050 | 3.35 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 73.21 | 0.00 | 13.48 | Apr 04, 2048 | 4.50 |
AO. | AO WORLD | Consumer Discretionary | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 73.15 | 0.00 | 6.74 | May 25, 2034 | 6.17 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 73.12 | 0.00 | 13.71 | May 15, 2046 | 3.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 73.12 | 0.00 | 11.48 | Jan 30, 2043 | 5.13 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 73.08 | 0.00 | 17.22 | Oct 01, 2055 | 2.83 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 73.08 | 0.00 | 13.28 | Apr 01, 2048 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.08 | 0.00 | 13.64 | May 15, 2050 | 4.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.04 | 0.00 | 13.58 | Apr 15, 2050 | 5.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 73.04 | 0.00 | 13.05 | Jul 17, 2049 | 4.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.04 | 0.00 | 15.14 | Apr 01, 2052 | 3.90 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 3.26 | Feb 01, 2053 | 6.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 72.96 | 0.00 | 12.16 | Mar 15, 2043 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.96 | 0.00 | 15.39 | Mar 01, 2050 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 72.96 | 0.00 | 16.03 | Jun 15, 2051 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 72.91 | 0.00 | 14.30 | Jul 15, 2046 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.91 | 0.00 | 12.41 | Aug 21, 2042 | 3.63 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 4.03 | Sep 01, 2052 | 5.50 |
6550 | POLARIS GROUP | Health Care | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 72.83 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 72.79 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.79 | 0.00 | 12.03 | Mar 05, 2042 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 72.75 | 0.00 | 15.75 | Feb 25, 2060 | 4.15 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 72.62 | 0.00 | 13.24 | Nov 15, 2048 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.62 | 0.00 | 14.34 | Jun 01, 2052 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 72.62 | 0.00 | 11.79 | Oct 16, 2043 | 5.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 72.54 | 0.00 | 13.89 | May 15, 2054 | 5.63 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 72.54 | 0.00 | 13.46 | Jun 15, 2047 | 4.50 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 72.45 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 72.41 | 0.00 | 6.08 | Dec 01, 2040 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 72.41 | 0.00 | 13.60 | Feb 05, 2050 | 4.38 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 72.37 | 0.00 | 12.10 | Jun 23, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 72.37 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 72.37 | 0.00 | 12.74 | Nov 20, 2048 | 5.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 72.33 | 0.00 | 14.43 | Jun 01, 2052 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 72.29 | 0.00 | 12.33 | Jun 01, 2041 | 2.85 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.25 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.22 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 72.20 | 0.00 | 11.74 | Feb 22, 2044 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 72.20 | 0.00 | 14.55 | Jun 15, 2051 | 3.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 72.20 | 0.00 | 8.51 | Oct 13, 2035 | 4.75 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 72.20 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 72.12 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 72.12 | 0.00 | 12.48 | Mar 05, 2054 | 6.95 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 72.10 | 0.00 | 6.03 | Apr 22, 2032 | 2.62 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 72.08 | 0.00 | 11.88 | May 15, 2044 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 72.08 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 72.08 | 0.00 | 12.08 | Jan 15, 2043 | 4.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 5.57 | Jun 01, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.03 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
6213 | ITEQ CORP | Information Technology | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 71.99 | 0.00 | 8.44 | Oct 01, 2035 | 5.10 |
GLW | CORNING INC | Technology | Fixed Income | 71.99 | 0.00 | 11.46 | Mar 15, 2042 | 4.75 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 71.99 | 0.00 | 13.70 | Jun 01, 2047 | 3.92 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 71.99 | 0.00 | 11.17 | Oct 01, 2043 | 5.95 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 71.99 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 71.99 | 0.00 | 12.32 | Dec 15, 2044 | 4.72 |
AET | AETNA INC | Insurance | Fixed Income | 71.95 | 0.00 | 12.02 | Nov 15, 2042 | 4.13 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 71.95 | 0.00 | 15.80 | Feb 15, 2051 | 2.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 71.95 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.82 | 0.00 | 7.55 | Aug 01, 2034 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 71.82 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.82 | 0.00 | 10.92 | Mar 01, 2041 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 71.82 | 0.00 | 11.96 | May 15, 2040 | 2.85 |
7205 | HINO MOTORS LTD | Industrials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 71.74 | 0.00 | 14.97 | Sep 15, 2049 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 71.74 | 0.00 | 14.58 | Feb 01, 2055 | 5.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 71.74 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 71.70 | 0.00 | 14.01 | Sep 15, 2047 | 3.60 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 71.66 | 0.00 | 15.66 | Sep 15, 2050 | 3.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 14.62 | Oct 01, 2050 | 3.91 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 71.49 | 0.00 | 13.41 | Dec 15, 2047 | 4.25 |
NVRI | ENVIRI CORP | Industrials | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 71.45 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 71.45 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 71.41 | 0.00 | 14.14 | Aug 01, 2047 | 3.70 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 71.28 | 0.00 | 14.75 | Apr 22, 2064 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 71.28 | 0.00 | 11.23 | Feb 01, 2043 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 71.28 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 71.28 | 0.00 | 14.06 | Sep 15, 2047 | 3.60 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 71.24 | 0.00 | 10.52 | Oct 01, 2040 | 5.70 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.21 | 0.00 | 3.26 | Nov 01, 2053 | 6.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 71.20 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 71.20 | 0.00 | 15.40 | Apr 15, 2050 | 3.15 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 71.15 | 0.00 | 16.10 | Apr 27, 2062 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 71.15 | 0.00 | 11.41 | Dec 01, 2045 | 7.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 71.14 | 0.00 | 6.14 | Aug 12, 2033 | 6.54 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 71.11 | 0.00 | 13.71 | Jun 01, 2048 | 4.13 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 71.07 | 0.00 | 11.97 | May 15, 2042 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.07 | 0.00 | 13.90 | Apr 15, 2054 | 5.75 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 71.07 | 0.00 | 8.97 | Aug 15, 2037 | 6.38 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.99 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.99 | 0.00 | 14.09 | May 15, 2048 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 70.99 | 0.00 | 13.85 | Apr 05, 2054 | 5.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.99 | 0.00 | 9.99 | Nov 15, 2039 | 6.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.99 | 0.00 | 10.14 | Dec 14, 2040 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 70.99 | 0.00 | 9.17 | Mar 15, 2039 | 8.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 70.98 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 70.95 | 0.00 | 12.47 | May 15, 2043 | 4.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 70.95 | 0.00 | 8.03 | Feb 07, 2035 | 5.38 |
CMRE | COSTAMARE INC | Industrials | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.92 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 70.90 | 0.00 | 8.89 | Sep 15, 2037 | 6.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 70.90 | 0.00 | 10.78 | Feb 01, 2041 | 5.25 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.86 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 70.86 | 0.00 | 13.37 | Mar 29, 2047 | 4.35 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 70.78 | 0.00 | 12.58 | Apr 29, 2043 | 3.88 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 70.75 | 0.00 | 2.99 | Aug 22, 2027 | 3.15 |
UNM | UNUM GROUP | Insurance | Fixed Income | 70.74 | 0.00 | 13.96 | Jun 15, 2051 | 4.13 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.69 | 0.00 | 5.91 | Sep 01, 2049 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 70.69 | 0.00 | 12.60 | Nov 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 70.69 | 0.00 | 13.75 | Apr 11, 2049 | 4.53 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 70.68 | 0.00 | 3.97 | Dec 15, 2028 | 4.38 |
9746 | TKC CORP | Industrials | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 70.65 | 0.00 | 12.33 | Jul 01, 2049 | 5.35 |
3374 | XINTEC INC | Information Technology | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.57 | 0.00 | 14.92 | Apr 22, 2052 | 4.38 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 70.57 | 0.00 | 12.09 | Dec 01, 2044 | 4.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 70.53 | 0.00 | 13.68 | Dec 01, 2052 | 5.90 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 70.45 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 70.45 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 70.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 4.12 | May 01, 2037 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 70.40 | 0.00 | 13.39 | Oct 01, 2049 | 4.50 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.30 | 0.00 | 4.11 | Nov 01, 2036 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 70.29 | 0.00 | 2.82 | Jun 02, 2028 | 2.39 |
DHBK | DOHA BANK | Financials | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.24 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 70.23 | 0.00 | 10.40 | Jun 15, 2041 | 5.95 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.14 | 0.00 | 4.41 | Jul 01, 2053 | 5.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.11 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 70.11 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 70.11 | 0.00 | 8.54 | Aug 01, 2036 | 6.10 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 70.07 | 0.00 | 13.25 | May 09, 2047 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 70.07 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.07 | 0.00 | 15.96 | Aug 25, 2051 | 2.90 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 4.60 | May 01, 2053 | 5.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.04 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 70.02 | 0.00 | 12.53 | Apr 15, 2044 | 4.30 |
DELL | DELL INC | Technology | Fixed Income | 70.02 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 70.00 | 0.00 | 2.69 | Apr 26, 2028 | 4.32 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 69.98 | 0.00 | 12.50 | May 15, 2043 | 3.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.94 | 0.00 | 1.71 | Mar 08, 2026 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 69.94 | 0.00 | 12.31 | Aug 01, 2042 | 3.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 69.94 | 0.00 | 11.60 | Nov 01, 2042 | 4.70 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 4.47 | Nov 01, 2052 | 5.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.78 | 0.00 | 7.29 | Jun 01, 2050 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 69.77 | 0.00 | 14.44 | Sep 10, 2050 | 3.95 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 69.75 | 0.00 | 0.89 | Apr 30, 2026 | 2.19 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 5.12 | Feb 01, 2047 | 4.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.73 | 0.00 | 12.79 | Sep 15, 2045 | 4.38 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 69.73 | 0.00 | 15.70 | May 01, 2050 | 3.10 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 69.73 | 0.00 | 14.77 | Sep 10, 2051 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 69.69 | 0.00 | 13.59 | Mar 15, 2049 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 69.65 | 0.00 | 6.48 | Feb 04, 2033 | 2.97 |
BY | BYLINE BANCORP INC | Financials | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 69.60 | 0.00 | 13.61 | Dec 01, 2052 | 5.67 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.60 | 0.00 | 13.23 | Apr 01, 2045 | 3.75 |
CSX | CSX CORP | Transportation | Fixed Income | 69.56 | 0.00 | 10.85 | Apr 15, 2041 | 5.50 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 69.54 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.52 | 0.00 | 3.20 | Dec 01, 2053 | 6.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 69.52 | 0.00 | 11.39 | Apr 01, 2043 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.52 | 0.00 | 13.57 | Jun 01, 2052 | 5.45 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.49 | 0.00 | 7.16 | May 01, 2051 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.49 | 0.00 | 5.77 | Sep 20, 2052 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 69.48 | 0.00 | 10.33 | Mar 15, 2040 | 5.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 69.48 | 0.00 | 11.70 | Aug 01, 2042 | 4.45 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 69.40 | 0.00 | 12.98 | Jun 01, 2052 | 5.65 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 69.35 | 0.00 | 12.28 | Jun 29, 2041 | 2.99 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.31 | 0.00 | 16.70 | Nov 15, 2059 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 69.31 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.31 | 0.00 | 10.52 | Feb 15, 2041 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 69.31 | 0.00 | 14.25 | Dec 15, 2047 | 3.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 69.28 | 0.00 | 6.38 | Oct 18, 2033 | 6.34 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 69.27 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 69.27 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 69.27 | 0.00 | 14.50 | May 01, 2049 | 3.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.27 | 0.00 | 17.02 | May 20, 2061 | 3.55 |
OKE | ONEOK INC | Energy | Fixed Income | 69.23 | 0.00 | 13.35 | Oct 03, 2047 | 4.20 |
T | AT&T INC | Communications | Fixed Income | 69.22 | 0.00 | 4.92 | Feb 15, 2030 | 4.30 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 69.15 | 0.00 | 3.97 | Dec 15, 2029 | 4.63 |
MS | MORGAN STANLEY | Banking | Fixed Income | 69.14 | 0.00 | 1.13 | Jul 23, 2025 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 69.14 | 0.00 | 11.88 | Apr 22, 2044 | 4.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 69.12 | 0.00 | 1.92 | May 04, 2027 | 1.59 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.10 | 0.00 | 6.40 | Nov 20, 2044 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 69.10 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 69.10 | 0.00 | 14.22 | Nov 01, 2046 | 3.38 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.06 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 69.06 | 0.00 | 13.87 | May 01, 2052 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.06 | 0.00 | 12.72 | May 01, 2043 | 3.63 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 69.02 | 0.00 | 16.02 | Sep 01, 2050 | 2.92 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.00 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 68.99 | 0.00 | 1.27 | Sep 29, 2026 | 5.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 68.98 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 68.98 | 0.00 | 11.00 | Aug 15, 2040 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 68.95 | 0.00 | 2.74 | May 22, 2028 | 3.58 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 68.93 | 0.00 | 12.33 | Dec 01, 2042 | 3.70 |
035760 | CJ ENM LTD | Communication | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 6.29 | Dec 01, 2049 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 68.89 | 0.00 | 13.34 | Dec 17, 2048 | 4.88 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.87 | 0.00 | 4.92 | Sep 01, 2044 | 4.50 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 68.81 | 0.00 | 10.94 | Mar 01, 2041 | 5.05 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 68.77 | 0.00 | 12.44 | Sep 30, 2044 | 4.35 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.74 | 0.00 | 4.41 | Jun 01, 2037 | 2.50 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 68.73 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 68.73 | 0.00 | 11.26 | Sep 25, 2043 | 5.95 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.98 | Apr 01, 2047 | 3.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.57 | Apr 20, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 68.70 | 0.00 | 6.09 | Mar 21, 2031 | 2.55 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 5.84 | Feb 20, 2053 | 3.50 |
2317 | SYSTENA CORP | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 6.75 | May 01, 2050 | 2.50 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 68.61 | 0.00 | 5.20 | Mar 01, 2031 | 8.50 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 68.60 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 68.60 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 68.56 | 0.00 | 11.94 | Feb 15, 2052 | 6.26 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 68.55 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 68.51 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 68.47 | 0.00 | 13.02 | Dec 15, 2046 | 4.42 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 68.43 | 0.00 | 13.85 | Mar 15, 2049 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 68.42 | 0.00 | 2.91 | Jul 22, 2028 | 3.59 |
9605 | TOEI LTD | Communication | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 68.40 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 7.08 | Jun 01, 2049 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 68.35 | 0.00 | 14.22 | Apr 01, 2050 | 4.20 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 68.31 | 0.00 | 12.61 | Apr 01, 2045 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 68.31 | 0.00 | 13.28 | Mar 01, 2048 | 4.70 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 68.26 | 0.00 | 12.38 | Sep 15, 2045 | 4.90 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.25 | 0.00 | 4.54 | Mar 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 68.23 | 0.00 | 2.60 | Mar 15, 2028 | 3.62 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 68.18 | 0.00 | 12.77 | Mar 15, 2046 | 4.55 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 68.17 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 68.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.16 | 0.00 | 2.93 | Sep 01, 2053 | 6.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 68.14 | 0.00 | 15.97 | Oct 01, 2051 | 2.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 68.14 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 68.12 | 0.00 | 1.88 | Apr 22, 2027 | 1.58 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 68.11 | 0.00 | 6.24 | Jul 21, 2032 | 2.30 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 68.06 | 0.00 | 10.42 | Oct 01, 2040 | 5.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.06 | 0.00 | 12.30 | Sep 15, 2042 | 3.60 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.03 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 68.01 | 0.00 | 12.05 | Dec 01, 2044 | 4.70 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
025320 | SYNOPEX INC | Information Technology | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 67.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 67.95 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 67.93 | 0.00 | 14.27 | Apr 01, 2049 | 3.67 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 67.93 | 0.00 | 13.77 | Aug 15, 2046 | 3.50 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 67.90 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 67.90 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 67.90 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 67.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.86 | 0.00 | 2.66 | Dec 01, 2053 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.85 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 5.22 | Aug 01, 2051 | 4.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.83 | 0.00 | 4.74 | Jun 20, 2040 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 67.80 | 0.00 | 10.60 | Mar 01, 2041 | 6.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 67.80 | 0.00 | 10.13 | Nov 01, 2036 | 2.64 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 67.76 | 0.00 | 11.54 | Apr 01, 2042 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 67.76 | 0.00 | 13.71 | Mar 15, 2050 | 4.50 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 67.73 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 67.72 | 0.00 | 10.76 | Oct 01, 2041 | 6.10 |
OKE | ONEOK INC | Energy | Fixed Income | 67.72 | 0.00 | 7.91 | Jun 15, 2035 | 6.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 67.68 | 0.00 | 14.90 | Aug 05, 2052 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 67.67 | 0.00 | 5.04 | Jan 22, 2031 | 2.70 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.64 | 0.00 | 5.05 | Dec 01, 2044 | 4.50 |
001740 | SK NETWORKS | Industrials | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 67.55 | 0.00 | 17.46 | Apr 01, 2060 | 3.70 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 67.51 | 0.00 | 16.47 | Aug 08, 2056 | 3.95 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.51 | 0.00 | 5.41 | Apr 01, 2044 | 3.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 67.47 | 0.00 | 13.14 | Aug 06, 2050 | 4.75 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.43 | 0.00 | 9.62 | Jan 15, 2040 | 7.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 67.43 | 0.00 | 13.99 | Apr 01, 2053 | 5.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 67.43 | 0.00 | 19.67 | Jul 01, 2114 | 4.68 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 67.43 | 0.00 | 15.99 | Nov 15, 2052 | 3.75 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 67.41 | 0.00 | 7.56 | Mar 15, 2034 | 5.05 |
LPRO | OPEN LENDING CORP | Financials | Equity | 67.40 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 67.39 | 0.00 | 14.17 | Sep 06, 2049 | 4.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 67.39 | 0.00 | 19.85 | Jul 01, 2116 | 3.88 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 67.34 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 67.34 | 0.00 | 14.49 | Jun 01, 2052 | 4.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 67.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.34 | 0.00 | 4.29 | Aug 01, 2036 | 2.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.34 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 67.26 | 0.00 | 13.49 | May 03, 2046 | 4.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 67.26 | 0.00 | 15.96 | Dec 01, 2051 | 2.85 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 67.23 | 0.00 | 2.31 | Oct 23, 2026 | 3.00 |
AON | AON PLC | Insurance | Fixed Income | 67.22 | 0.00 | 12.52 | May 15, 2045 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 67.22 | 0.00 | 9.29 | Apr 01, 2038 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 67.22 | 0.00 | 15.08 | Apr 01, 2051 | 3.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 4.97 | Mar 01, 2045 | 4.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 3.26 | Aug 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 67.17 | 0.00 | 1.64 | Feb 23, 2026 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 67.14 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 67.13 | 0.00 | 14.31 | Nov 15, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 67.13 | 0.00 | 16.53 | Aug 15, 2059 | 3.95 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 67.09 | 0.00 | 13.32 | Nov 15, 2045 | 4.18 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.09 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 67.09 | 0.00 | 16.85 | Apr 01, 2077 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 67.09 | 0.00 | 13.92 | Jun 15, 2049 | 4.10 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 67.05 | 0.00 | 11.35 | Feb 15, 2042 | 4.49 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 67.05 | 0.00 | 16.19 | Sep 13, 2061 | 3.69 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 67.05 | 0.00 | 13.56 | Feb 01, 2048 | 3.85 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.05 | 0.00 | 6.62 | May 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 67.04 | 0.00 | 5.12 | Feb 13, 2031 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 67.04 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 67.01 | 0.00 | 15.85 | Jul 01, 2050 | 2.99 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 67.01 | 0.00 | 12.54 | Aug 01, 2045 | 4.55 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 66.97 | 0.00 | 15.77 | Sep 17, 2051 | 3.08 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 66.97 | 0.00 | 15.30 | Mar 15, 2051 | 3.35 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 66.97 | 0.00 | 16.70 | Oct 01, 2050 | 2.49 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 66.94 | 0.00 | 2.63 | Mar 16, 2027 | 4.13 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 66.92 | 0.00 | 12.94 | Jun 15, 2046 | 4.30 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 66.88 | 0.00 | 12.35 | Mar 30, 2044 | 4.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 66.84 | 0.00 | 15.23 | Jun 01, 2051 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 66.84 | 0.00 | 12.29 | Sep 14, 2045 | 5.13 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 66.84 | 0.00 | 12.76 | May 15, 2050 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 66.84 | 0.00 | 13.72 | May 15, 2046 | 3.75 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.76 | 0.00 | 11.77 | Mar 15, 2042 | 4.20 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.72 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.72 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.63 | 0.00 | 12.27 | Apr 01, 2043 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 66.63 | 0.00 | 5.28 | Jun 03, 2031 | 2.57 |
CAP | CAP SA | Materials | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 66.61 | 0.00 | 6.82 | Jan 25, 2033 | 2.96 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.56 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 66.55 | 0.00 | 14.89 | Jan 15, 2051 | 3.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 66.55 | 0.00 | 12.01 | Aug 01, 2042 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 66.55 | 0.00 | 16.29 | Oct 01, 2060 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 66.55 | 0.00 | 13.55 | Mar 27, 2048 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 66.55 | 0.00 | 11.48 | Nov 01, 2041 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 66.54 | 0.00 | 1.18 | Jul 31, 2025 | 0.25 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 66.51 | 0.00 | 13.62 | Aug 15, 2048 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 66.51 | 0.00 | 15.06 | Oct 01, 2053 | 4.98 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 66.42 | 0.00 | 11.30 | Jan 15, 2045 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.42 | 0.00 | 13.48 | Mar 15, 2047 | 4.15 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.42 | 0.00 | 14.20 | Sep 17, 2050 | 4.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 66.42 | 0.00 | 13.29 | Oct 01, 2046 | 3.95 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.40 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 66.38 | 0.00 | 12.33 | Oct 01, 2044 | 4.63 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.37 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.37 | 0.00 | 3.89 | Oct 01, 2035 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 66.34 | 0.00 | 13.86 | Mar 15, 2049 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 66.34 | 0.00 | 12.23 | May 15, 2043 | 4.30 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.33 | 0.00 | 6.05 | Mar 01, 2047 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.30 | 0.00 | 10.81 | May 15, 2041 | 5.70 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.27 | 0.00 | 5.83 | Mar 01, 2043 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 66.25 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 66.25 | 0.00 | 13.53 | Nov 15, 2046 | 4.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 66.25 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 5.87 | Oct 01, 2051 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 66.17 | 0.00 | 12.04 | Jan 15, 2045 | 4.90 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 4.99 | Mar 01, 2044 | 4.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 66.16 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 66.13 | 0.00 | 14.78 | Aug 15, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.13 | 0.00 | 13.71 | Sep 10, 2048 | 4.50 |
YEXT | YEXT INC | Information Technology | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 66.09 | 0.00 | 12.81 | Mar 15, 2047 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.09 | 0.00 | 8.96 | Jul 01, 2037 | 6.20 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 66.05 | 0.00 | 10.27 | Jul 15, 2041 | 6.25 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.04 | 0.00 | 6.78 | Jan 01, 2052 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 66.00 | 0.00 | 9.94 | Feb 15, 2040 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 65.99 | 0.00 | 8.07 | Dec 01, 2033 | 2.55 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 65.96 | 0.00 | 15.48 | Apr 01, 2054 | 4.13 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 65.96 | 0.00 | 8.83 | Jun 15, 2039 | 9.25 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 65.93 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 65.92 | 0.00 | 10.76 | Jun 12, 2042 | 6.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 65.92 | 0.00 | 14.81 | Dec 01, 2049 | 3.30 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 65.88 | 0.00 | 15.34 | Oct 01, 2050 | 2.95 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 65.85 | 0.00 | 5.07 | Jul 01, 2030 | 4.55 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 65.84 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 65.84 | 0.00 | 13.75 | Sep 12, 2047 | 3.95 |
SIBN | SI BONE INC | Health Care | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 65.79 | 0.00 | 11.58 | Apr 01, 2044 | 5.60 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 65.79 | 0.00 | 8.65 | Nov 03, 2036 | 6.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 11.55 | Aug 01, 2043 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 65.79 | 0.00 | 8.57 | Feb 01, 2035 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 65.75 | 0.00 | 12.87 | Nov 15, 2045 | 4.35 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.75 | 0.00 | 15.61 | Jun 03, 2051 | 3.05 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.75 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.75 | 0.00 | 2.25 | Feb 01, 2035 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 65.71 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 65.71 | 0.00 | 12.53 | Nov 26, 2041 | 2.88 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 65.67 | 0.00 | 12.17 | Dec 15, 2044 | 4.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 65.67 | 0.00 | 12.15 | Sep 15, 2042 | 3.90 |
IDT | IDT CORP CLASS B | Communication | Equity | 65.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.66 | 0.00 | 6.26 | Jul 21, 2032 | 2.24 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.65 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.58 | 0.00 | 14.13 | Jul 30, 2046 | 3.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 65.58 | 0.00 | 10.68 | Nov 01, 2040 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 65.58 | 0.00 | 14.11 | Sep 15, 2049 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 65.54 | 0.00 | 12.76 | Apr 15, 2046 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 65.54 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
C | CITIGROUP INC | Banking | Fixed Income | 65.52 | 0.00 | 6.30 | Nov 17, 2033 | 6.27 |
2013 | WEIMOB INC | Information Technology | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 65.50 | 0.00 | 14.67 | Jun 01, 2052 | 4.39 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 65.50 | 0.00 | 13.60 | May 15, 2046 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 65.50 | 0.00 | 12.63 | Apr 25, 2044 | 4.35 |
CYRX | CRYOPORT INC | Health Care | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.49 | 0.00 | 5.33 | Jan 01, 2052 | 3.50 |
2379 | DIP CORP | Industrials | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 65.46 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.46 | 0.00 | 10.94 | Oct 15, 2040 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.42 | 0.00 | 11.98 | Aug 15, 2043 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 65.42 | 0.00 | 11.76 | Mar 15, 2042 | 4.05 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 65.42 | 0.00 | 15.42 | Aug 15, 2051 | 3.13 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.42 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 65.35 | 0.00 | 0.00 | nan | 0.00 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.33 | 0.00 | 9.84 | Feb 01, 2039 | 5.70 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.29 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 3.49 | Jul 01, 2038 | 4.00 |
5186 | NITTA CORP | Industrials | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.19 | 0.00 | 1.61 | Jan 27, 2026 | 3.88 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 65.17 | 0.00 | 15.40 | May 07, 2052 | 3.45 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 64.97 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
383310 | ECOPRO HN LTD | Industrials | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 64.96 | 0.00 | 8.69 | Jun 15, 2038 | 8.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 64.96 | 0.00 | 13.26 | Jan 30, 2048 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.96 | 0.00 | 13.28 | Nov 15, 2045 | 4.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 64.91 | 0.00 | 10.98 | Dec 08, 2041 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 64.90 | 0.00 | 6.05 | Apr 22, 2032 | 2.58 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 64.87 | 0.00 | 8.06 | Oct 01, 2034 | 4.28 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 64.87 | 0.00 | 10.64 | May 01, 2040 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 64.87 | 0.00 | 13.52 | Jun 01, 2047 | 3.95 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.87 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
VTS | VITESSE ENERGY INC | Energy | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.84 | 0.00 | 5.62 | Aug 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 64.83 | 0.00 | 3.79 | Oct 24, 2029 | 6.48 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 64.83 | 0.00 | 10.92 | Oct 11, 2041 | 5.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 64.83 | 0.00 | 9.28 | Nov 15, 2037 | 6.38 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 64.81 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.80 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 64.79 | 0.00 | 14.89 | Mar 09, 2052 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 64.75 | 0.00 | 11.45 | Apr 15, 2042 | 4.45 |
C | CITIGROUP INC | Banking | Fixed Income | 64.71 | 0.00 | 2.27 | Oct 21, 2026 | 3.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.70 | 0.00 | 10.34 | Mar 01, 2039 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.70 | 0.00 | 16.50 | Nov 15, 2051 | 2.70 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 64.66 | 0.00 | 8.49 | May 15, 2036 | 6.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 64.66 | 0.00 | 10.72 | Jun 15, 2041 | 5.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.64 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 64.63 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 64.62 | 0.00 | 15.25 | Sep 30, 2049 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 64.62 | 0.00 | 9.91 | Nov 15, 2040 | 7.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.62 | 0.00 | 14.19 | Oct 01, 2052 | 5.35 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.61 | 0.00 | 7.44 | May 01, 2050 | 3.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.58 | 0.00 | 12.74 | Sep 15, 2048 | 5.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 64.58 | 0.00 | 9.89 | May 15, 2038 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.58 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 64.58 | 0.00 | 13.66 | Aug 20, 2048 | 4.45 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 64.54 | 0.00 | 3.75 | Jun 01, 2029 | 2.07 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.54 | 0.00 | 11.86 | Jun 15, 2041 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 64.54 | 0.00 | 14.85 | Oct 15, 2054 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 64.54 | 0.00 | 13.71 | Mar 01, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.54 | 0.00 | 13.71 | Apr 15, 2047 | 4.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.51 | 0.00 | 3.77 | Feb 01, 2037 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 64.50 | 0.00 | 11.98 | Sep 15, 2043 | 4.80 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 64.50 | 0.00 | 10.22 | Apr 30, 2040 | 6.40 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 64.50 | 0.00 | 10.12 | Mar 15, 2040 | 6.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 64.50 | 0.00 | 4.96 | Mar 24, 2031 | 4.49 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.45 | 0.00 | 16.44 | Sep 15, 2051 | 2.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 64.45 | 0.00 | 14.37 | Jun 01, 2052 | 4.55 |
PSFE | PAYSAFE LTD | Financials | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.38 | Jul 01, 2044 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.37 | 0.00 | 12.86 | Oct 01, 2044 | 4.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 64.33 | 0.00 | 13.27 | Jun 15, 2046 | 3.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 64.33 | 0.00 | 8.42 | Nov 01, 2035 | 5.75 |
GPW | GPW SA | Financials | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 64.29 | 0.00 | 14.87 | Aug 01, 2050 | 3.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.24 | 0.00 | 11.06 | Aug 15, 2044 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 64.24 | 0.00 | 15.28 | Apr 24, 2050 | 3.13 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 64.24 | 0.00 | 12.38 | May 15, 2043 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 1.53 | Feb 01, 2031 | 2.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 64.20 | 0.00 | 0.00 | nan | 0.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.16 | 0.00 | 11.64 | Mar 26, 2042 | 4.54 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 64.16 | 0.00 | 16.37 | Apr 27, 2050 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 64.16 | 0.00 | 10.00 | Nov 30, 2039 | 5.75 |
LASR | NLIGHT INC | Information Technology | Equity | 64.14 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 64.12 | 0.00 | 11.71 | Mar 15, 2042 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 64.12 | 0.00 | 16.00 | Aug 15, 2051 | 2.95 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 64.12 | 0.00 | 9.06 | May 15, 2037 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.08 | 0.00 | 14.29 | Nov 15, 2049 | 4.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.06 | 0.00 | 6.26 | May 01, 2051 | 3.50 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.03 | 0.00 | 9.17 | Sep 01, 2038 | 7.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 64.03 | 0.00 | 14.03 | Sep 13, 2047 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 63.99 | 0.00 | 13.28 | Jul 20, 2053 | 6.12 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 63.99 | 0.00 | 13.61 | Jul 01, 2049 | 3.74 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 4.34 | Mar 01, 2037 | 2.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.91 | 0.00 | 12.08 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.91 | 0.00 | 14.24 | Aug 01, 2053 | 5.45 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 63.91 | 0.00 | 10.62 | Feb 01, 2041 | 5.45 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 63.86 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 63.86 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.83 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 63.83 | 0.00 | 7.83 | Jun 15, 2035 | 6.20 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 4.74 | Mar 20, 2049 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 63.74 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 63.67 | 0.00 | 2.10 | Jul 20, 2027 | 1.51 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 63.66 | 0.00 | 12.58 | Aug 01, 2042 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.66 | 0.00 | 15.04 | Feb 15, 2052 | 3.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 63.66 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 63.66 | 0.00 | 11.97 | Apr 15, 2041 | 3.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 63.66 | 0.00 | 13.85 | Feb 26, 2054 | 5.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 63.66 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
UHAL | U HAUL HOLDING | Industrials | Equity | 63.63 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 63.62 | 0.00 | 15.61 | Mar 01, 2050 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.62 | 0.00 | 14.14 | Nov 15, 2048 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 63.62 | 0.00 | 14.26 | Nov 15, 2046 | 3.40 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 63.61 | 0.00 | 5.09 | Feb 11, 2031 | 2.57 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 63.60 | 0.00 | 4.08 | Oct 29, 2028 | 3.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 63.57 | 0.00 | 12.54 | Dec 15, 2046 | 5.03 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.57 | 0.00 | 8.17 | Jan 15, 2036 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.57 | 0.00 | 14.25 | Jun 01, 2049 | 3.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 63.57 | 0.00 | 8.44 | Mar 01, 2035 | 3.90 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.47 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
NXI | NEXITY SA | Real Estate | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.41 | 0.00 | 6.45 | Aug 01, 2050 | 3.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.37 | 0.00 | 6.64 | Dec 01, 2050 | 2.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.37 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.37 | 0.00 | 6.10 | Apr 20, 2048 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 63.36 | 0.00 | 12.38 | Feb 15, 2042 | 3.13 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 63.28 | 0.00 | 9.02 | Nov 15, 2036 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.28 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 63.26 | 0.00 | 5.24 | Apr 01, 2030 | 2.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 63.24 | 0.00 | 13.86 | May 01, 2053 | 5.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 63.24 | 0.00 | 12.31 | Feb 15, 2045 | 4.68 |
IPO | IP GROUP PLC | Financials | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 5.27 | Dec 20, 2040 | 4.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 63.20 | 0.00 | 12.32 | Oct 01, 2041 | 3.05 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 63.20 | 0.00 | 12.41 | Apr 24, 2043 | 4.25 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 63.16 | 0.00 | 11.37 | Oct 16, 2043 | 5.38 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.11 | 0.00 | 14.91 | Sep 15, 2049 | 3.25 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 63.11 | 0.00 | 11.63 | Sep 17, 2044 | 4.75 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 7.27 | Feb 01, 2051 | 2.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.08 | 0.00 | 3.82 | Aug 01, 2053 | 5.50 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 63.07 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 63.07 | 0.00 | 15.79 | Jan 15, 2052 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 63.07 | 0.00 | 12.57 | Oct 01, 2044 | 4.25 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 63.02 | 0.00 | 1.88 | Apr 30, 2026 | 2.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.99 | 0.00 | 16.64 | Mar 15, 2059 | 4.15 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 62.99 | 0.00 | 10.98 | Aug 15, 2043 | 6.13 |
XL | XL GROUP LTD | Insurance | Fixed Income | 62.99 | 0.00 | 11.60 | Dec 15, 2043 | 5.25 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 62.95 | 0.00 | 11.96 | Jun 01, 2047 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 62.95 | 0.00 | 11.88 | Jun 01, 2044 | 4.87 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 5.90 | Jun 20, 2045 | 3.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.57 | Feb 20, 2053 | 2.50 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.89 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 62.86 | 0.00 | 17.00 | Dec 01, 2061 | 3.20 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.85 | 0.00 | 5.85 | May 01, 2052 | 4.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.82 | 0.00 | 6.65 | Apr 01, 2049 | 4.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 62.78 | 0.00 | 13.92 | Apr 01, 2049 | 4.25 |
8098 | INABATA LTD | Industrials | Equity | 62.77 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 62.77 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 62.75 | 0.00 | 1.82 | May 19, 2026 | 4.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 62.73 | 0.00 | 2.90 | Jul 22, 2027 | 4.30 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 62.68 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 62.65 | 0.00 | 15.20 | Feb 25, 2052 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 62.65 | 0.00 | 14.21 | May 15, 2049 | 4.10 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 62.61 | 0.00 | 13.86 | Mar 15, 2053 | 5.70 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 62.59 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
WBO | WBH OVCON LTD | Industrials | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 62.57 | 0.00 | 13.70 | Oct 15, 2046 | 3.70 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.53 | 0.00 | 11.14 | Nov 01, 2040 | 4.88 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 62.49 | 0.00 | 14.59 | Jan 30, 2050 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 62.47 | 0.00 | 4.23 | Mar 15, 2029 | 4.80 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 62.44 | 0.00 | 10.78 | Mar 01, 2041 | 5.38 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 62.44 | 0.00 | 14.44 | May 13, 2050 | 4.20 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 62.40 | 0.00 | 13.40 | Mar 01, 2049 | 4.50 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 62.40 | 0.00 | 11.70 | Nov 15, 2043 | 5.62 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 62.40 | 0.00 | 11.49 | Nov 15, 2043 | 5.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 62.36 | 0.00 | 14.47 | Sep 23, 2049 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 62.36 | 0.00 | 12.15 | Mar 15, 2046 | 5.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 62.36 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.33 | 0.00 | 7.84 | May 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 62.32 | 0.00 | 3.80 | Oct 23, 2029 | 6.30 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 62.28 | 0.00 | 12.03 | Jan 15, 2048 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 62.28 | 0.00 | 11.89 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 62.28 | 0.00 | 15.05 | Dec 01, 2049 | 3.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 62.23 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 62.23 | 0.00 | 14.28 | Sep 15, 2054 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 62.23 | 0.00 | 13.87 | Jun 01, 2049 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 62.22 | 0.00 | 3.79 | Aug 14, 2028 | 4.40 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 62.21 | 0.00 | 6.03 | Mar 25, 2031 | 2.88 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 62.19 | 0.00 | 10.99 | Oct 01, 2041 | 5.30 |
NEXT | NEXTDECADE CORP | Energy | Equity | 62.16 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.15 | 0.00 | 15.04 | Mar 15, 2052 | 3.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 62.15 | 0.00 | 10.63 | Mar 07, 2039 | 4.15 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.14 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 62.14 | 0.00 | 6.83 | Aug 15, 2032 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 62.13 | 0.00 | 2.91 | Jul 21, 2028 | 3.59 |
BRY | BERRY | Energy | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 62.12 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.11 | 0.00 | 17.51 | Dec 01, 2060 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 62.11 | 0.00 | 10.67 | Sep 01, 2040 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 62.11 | 0.00 | 13.94 | Mar 07, 2048 | 4.05 |
4919 | MILBON LTD | Consumer Staples | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 62.08 | 0.00 | 2.60 | Feb 24, 2028 | 2.64 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 62.07 | 0.00 | 8.18 | Aug 15, 2035 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.07 | 0.00 | 15.62 | Feb 01, 2051 | 2.95 |
SIMH3 | SIMPAR SA | Industrials | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.02 | 0.00 | 13.59 | Jun 15, 2047 | 3.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 62.02 | 0.00 | 16.23 | Aug 15, 2050 | 2.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 5.74 | Jan 01, 2043 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 62.00 | 0.00 | 2.78 | Nov 22, 2027 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 61.98 | 0.00 | 13.95 | Mar 15, 2049 | 4.30 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.97 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.91 | 0.00 | 6.37 | May 01, 2048 | 3.50 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.90 | 0.00 | 14.48 | Feb 25, 2050 | 3.63 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 61.86 | 0.00 | 13.20 | May 01, 2046 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 61.86 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 61.85 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 61.85 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 61.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 61.82 | 0.00 | 1.32 | Oct 15, 2025 | 3.95 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 61.82 | 0.00 | 12.27 | Jan 15, 2043 | 3.90 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 61.73 | 0.00 | 4.99 | Apr 01, 2031 | 4.19 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 61.69 | 0.00 | 12.47 | Jul 01, 2045 | 5.02 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 61.69 | 0.00 | 14.10 | Mar 15, 2049 | 4.13 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 61.69 | 0.00 | 10.19 | Nov 01, 2039 | 5.90 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 61.65 | 0.00 | 11.65 | Oct 15, 2043 | 5.15 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 61.61 | 0.00 | 13.76 | Sep 15, 2048 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 61.61 | 0.00 | 15.03 | Sep 15, 2049 | 3.20 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 61.61 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.58 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.58 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 61.56 | 0.00 | 15.66 | Sep 14, 2061 | 3.83 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 61.56 | 0.00 | 14.04 | Oct 15, 2047 | 3.63 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 61.56 | 0.00 | 13.45 | Feb 15, 2045 | 3.44 |
GTN | GRAY TELEVISION INC | Communication | Equity | 61.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.52 | 0.00 | 5.13 | May 01, 2049 | 4.50 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 61.52 | 0.00 | 14.77 | Apr 01, 2052 | 4.06 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.49 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 61.48 | 0.00 | 13.36 | Dec 15, 2049 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 61.46 | 0.00 | 2.18 | Nov 16, 2026 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 61.44 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 61.44 | 0.00 | 10.27 | Jun 01, 2039 | 5.20 |
7966 | LINTEC CORP | Materials | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 61.40 | 0.00 | 12.21 | Sep 15, 2042 | 3.75 |
EOLS | EVOLUS INC | Health Care | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 61.37 | 0.00 | 3.26 | Feb 01, 2029 | 5.12 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 61.31 | 0.00 | 9.83 | Jul 01, 2038 | 3.96 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 61.27 | 0.00 | 4.86 | Mar 02, 2030 | 5.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.27 | 0.00 | 15.08 | Mar 01, 2050 | 3.20 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.23 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 61.23 | 0.00 | 13.46 | Mar 01, 2047 | 4.10 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.19 | 0.00 | 4.74 | Sep 20, 2048 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.19 | 0.00 | 15.80 | Aug 05, 2051 | 2.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 61.17 | 0.00 | 4.02 | Jan 23, 2030 | 5.20 |
ATRO | ASTRONICS CORP | Industrials | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 61.10 | 0.00 | 10.74 | Oct 01, 2041 | 5.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.10 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.10 | 0.00 | 9.05 | Sep 01, 2037 | 6.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.06 | 0.00 | 6.75 | Feb 01, 2052 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 61.04 | 0.00 | 7.40 | Feb 15, 2034 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 61.03 | 0.00 | 1.39 | Nov 03, 2025 | 3.13 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 61.02 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 61.02 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 61.02 | 0.00 | 13.19 | Mar 15, 2046 | 4.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 61.02 | 0.00 | 12.50 | Apr 30, 2049 | 5.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 61.02 | 0.00 | 13.13 | Aug 15, 2046 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.02 | 0.00 | 12.59 | May 15, 2044 | 4.38 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 60.98 | 0.00 | 13.69 | May 15, 2047 | 4.20 |
T | AT&T INC | Communications | Fixed Income | 60.97 | 0.00 | 1.79 | Mar 25, 2026 | 1.70 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 60.94 | 0.00 | 8.42 | Sep 21, 2035 | 5.38 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 60.94 | 0.00 | 8.74 | Jul 01, 2037 | 6.75 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 60.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 60.89 | 0.00 | 1.09 | Aug 01, 2025 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.88 | 0.00 | 1.08 | Jul 15, 2025 | 3.90 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.87 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 60.86 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 60.85 | 0.00 | 12.57 | Jan 29, 2050 | 5.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 60.85 | 0.00 | 12.21 | Dec 15, 2042 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 60.85 | 0.00 | 11.27 | Dec 15, 2041 | 4.70 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 60.82 | 0.00 | 5.03 | Mar 31, 2030 | 4.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 60.81 | 0.00 | 10.97 | Jun 15, 2043 | 5.90 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.81 | 0.00 | 16.60 | Aug 15, 2061 | 3.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 60.77 | 0.00 | 11.53 | Nov 15, 2041 | 4.50 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.77 | 0.00 | 6.06 | Apr 01, 2051 | 3.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 60.73 | 0.00 | 13.44 | Oct 15, 2046 | 3.88 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.73 | 0.00 | 12.19 | Apr 01, 2043 | 4.10 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 60.68 | 0.00 | 9.13 | Dec 15, 2038 | 7.90 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 6.52 | May 01, 2035 | 3.50 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 60.64 | 0.00 | 11.47 | Aug 16, 2041 | 4.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 60.64 | 0.00 | 14.12 | Aug 15, 2049 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 60.64 | 0.00 | 10.71 | Sep 01, 2041 | 5.63 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 5.27 | Sep 20, 2047 | 4.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.61 | 0.00 | 5.12 | Oct 01, 2052 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 60.60 | 0.00 | 14.53 | Oct 01, 2049 | 3.82 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 60.56 | 0.00 | 13.36 | Dec 01, 2053 | 6.20 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 5.90 | Sep 20, 2044 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 60.52 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 60.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.45 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 60.43 | 0.00 | 17.17 | May 15, 2064 | 4.75 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 60.43 | 0.00 | 12.35 | Nov 15, 2042 | 3.85 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 60.43 | 0.00 | 17.58 | Jun 15, 2060 | 3.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 60.43 | 0.00 | 13.04 | Apr 01, 2047 | 4.50 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 60.43 | 0.00 | 11.14 | Feb 01, 2043 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 60.43 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 60.41 | 0.00 | 3.23 | Feb 15, 2028 | 7.50 |
T | AT&T INC | Communications | Fixed Income | 60.39 | 0.00 | 14.50 | Mar 01, 2057 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.39 | 0.00 | 10.61 | Jul 01, 2042 | 4.85 |
C | CITIGROUP INC | Banking | Fixed Income | 60.39 | 0.00 | 1.01 | Jun 10, 2025 | 4.40 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 60.37 | 0.00 | 4.10 | Aug 31, 2028 | 1.13 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 5.66 | Nov 01, 2051 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 60.31 | 0.00 | 15.67 | Aug 15, 2050 | 3.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 60.31 | 0.00 | 12.53 | Nov 01, 2044 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.31 | 0.00 | 12.89 | Apr 01, 2046 | 4.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 60.27 | 0.00 | 10.70 | Feb 01, 2042 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 60.27 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 60.27 | 0.00 | 12.91 | Aug 25, 2045 | 4.30 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.25 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 60.24 | 0.00 | 1.54 | Jan 20, 2027 | 5.08 |
C | CITIGROUP INC | Banking | Fixed Income | 60.23 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 60.22 | 0.00 | 16.25 | Sep 01, 2050 | 2.60 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.18 | 0.00 | 8.34 | Jul 01, 2036 | 6.50 |
3003 | CITY CEMENT | Materials | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 60.06 | 0.00 | 9.66 | Jul 01, 2039 | 6.55 |
3844 | COMTURE CORP | Information Technology | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.97 | 0.00 | 8.29 | Nov 15, 2035 | 6.50 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.93 | 0.00 | 14.41 | Apr 01, 2053 | 5.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 59.93 | 0.00 | 15.39 | Aug 01, 2051 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 59.93 | 0.00 | 12.47 | Aug 15, 2042 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.93 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.89 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 59.81 | 0.00 | 2.48 | Feb 01, 2028 | 3.78 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 59.80 | 0.00 | 13.88 | Sep 15, 2047 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 59.80 | 0.00 | 9.72 | Jul 15, 2039 | 6.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 59.80 | 0.00 | 16.50 | Apr 01, 2052 | 3.07 |
OPK | OPKO HEALTH INC | Health Care | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.21 | Jul 01, 2052 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 59.76 | 0.00 | 10.41 | Jan 15, 2041 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.76 | 0.00 | 15.36 | Mar 01, 2052 | 3.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 59.76 | 0.00 | 8.39 | Nov 15, 2035 | 5.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 59.76 | 0.00 | 15.18 | May 01, 2050 | 3.15 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 59.76 | 0.00 | 14.75 | Oct 01, 2053 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.72 | 0.00 | 16.24 | Feb 15, 2052 | 2.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 59.72 | 0.00 | 14.07 | Jul 15, 2052 | 5.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORP | Energy | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 59.68 | 0.00 | 5.97 | May 14, 2032 | 3.09 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.66 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 59.66 | 0.00 | 2.91 | Jul 24, 2028 | 3.67 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 59.64 | 0.00 | 3.48 | Apr 13, 2028 | 4.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.63 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.60 | 0.00 | 15.34 | Dec 01, 2056 | 4.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 59.60 | 0.00 | 12.58 | May 15, 2046 | 5.15 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59.58 | 0.00 | 17.72 | May 15, 2051 | 2.38 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.57 | 0.00 | 6.64 | Feb 01, 2052 | 2.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.57 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 59.55 | 0.00 | 15.56 | Apr 01, 2051 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 59.51 | 0.00 | 13.71 | Feb 01, 2049 | 4.30 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 3.84 | Mar 01, 2035 | 2.50 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 5.90 | Dec 20, 2045 | 3.50 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.43 | 0.00 | 15.43 | Jun 01, 2051 | 3.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 59.43 | 0.00 | 16.77 | Dec 15, 2055 | 2.98 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 59.43 | 0.00 | 4.21 | Apr 18, 2030 | 5.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 59.43 | 0.00 | 1.31 | Sep 29, 2025 | 3.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 59.42 | 0.00 | 6.39 | Oct 21, 2032 | 2.65 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 59.38 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.34 | 0.00 | 13.31 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.34 | 0.00 | 14.10 | Feb 26, 2048 | 3.95 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.31 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 59.31 | 0.00 | 1.24 | Sep 12, 2026 | 4.29 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 59.30 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 59.30 | 0.00 | 15.01 | Oct 01, 2049 | 3.25 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 59.30 | 0.00 | 6.40 | Mar 17, 2033 | 3.79 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 59.22 | 0.00 | 14.20 | Mar 15, 2054 | 5.55 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 59.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 59.21 | 0.00 | 2.19 | Sep 23, 2026 | 3.20 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 59.18 | 0.00 | 13.81 | Dec 01, 2047 | 3.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 59.17 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.14 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 59.13 | 0.00 | 10.40 | Apr 01, 2040 | 5.65 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 59.11 | 0.00 | 2.03 | Aug 18, 2026 | 5.53 |
2208 | CSBC CORP | Industrials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 59.09 | 0.00 | 13.88 | May 01, 2049 | 4.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 59.09 | 0.00 | 16.53 | Sep 15, 2051 | 2.70 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 59.09 | 0.00 | 2.41 | Jan 15, 2027 | 3.88 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 59.01 | 0.00 | 13.94 | Mar 15, 2053 | 5.50 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 59.01 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 59.01 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 58.97 | 0.00 | 14.91 | Sep 15, 2049 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 58.97 | 0.00 | 14.97 | Apr 15, 2050 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 58.97 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.96 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 58.96 | 0.00 | 2.29 | Dec 08, 2026 | 5.11 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 6.24 | Jun 01, 2051 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 58.93 | 0.00 | 8.81 | Jun 01, 2037 | 6.15 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 58.93 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.93 | 0.00 | 12.32 | Feb 14, 2042 | 3.38 |
8850 | STARTS CORP INC | Real Estate | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 58.92 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 5.90 | Apr 20, 2053 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 58.88 | 0.00 | 13.90 | Dec 01, 2047 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.86 | 0.00 | 2.04 | Jul 15, 2026 | 2.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 58.84 | 0.00 | 15.62 | Feb 15, 2052 | 3.20 |
9940 | SINYI REALTY INC | Real Estate | Equity | 58.82 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 58.82 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 58.81 | 0.00 | 1.89 | May 25, 2026 | 3.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.80 | 0.00 | 14.59 | Sep 10, 2049 | 3.50 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 58.80 | 0.00 | 9.36 | Apr 01, 2038 | 6.30 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 6.12 | Jun 01, 2048 | 3.50 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 58.78 | 0.00 | 1.82 | Apr 03, 2026 | 1.16 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
4694 | BML INC | Health Care | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 58.67 | 0.00 | 18.02 | Nov 15, 2061 | 3.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 58.67 | 0.00 | 8.38 | Mar 15, 2035 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 58.66 | 0.00 | 3.61 | Mar 22, 2028 | 2.10 |
GHCL | GHCL LTD | Materials | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.63 | 0.00 | 14.12 | Aug 15, 2046 | 3.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 58.63 | 0.00 | 10.06 | Nov 01, 2039 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 58.63 | 0.00 | 10.00 | Jun 21, 2040 | 6.63 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 58.63 | 0.00 | 10.99 | Mar 01, 2042 | 5.20 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.62 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.59 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 58.59 | 0.00 | 16.63 | Jun 01, 2050 | 2.41 |
CSX | CSX CORP | Transportation | Fixed Income | 58.55 | 0.00 | 17.27 | Nov 01, 2066 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 58.55 | 0.00 | 11.76 | Nov 26, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.55 | 0.00 | 15.43 | Mar 15, 2053 | 3.70 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.53 | 0.00 | 5.60 | Apr 01, 2052 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.53 | 0.00 | 6.81 | Jun 01, 2052 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 58.51 | 0.00 | 14.75 | May 15, 2052 | 4.60 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.46 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.46 | 0.00 | 14.63 | Sep 30, 2049 | 3.55 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 58.42 | 0.00 | 15.35 | Feb 15, 2052 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 58.39 | 0.00 | 3.91 | Nov 16, 2028 | 4.13 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 58.38 | 0.00 | 9.50 | May 15, 2038 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 58.38 | 0.00 | 10.61 | Feb 15, 2042 | 6.10 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 58.34 | 0.00 | 12.49 | Apr 15, 2045 | 3.95 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 3.70 | Nov 01, 2034 | 2.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 58.30 | 0.00 | 13.80 | Oct 01, 2048 | 3.93 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 58.27 | 0.00 | 18.57 | May 15, 2043 | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 58.23 | 0.00 | 1.30 | Sep 24, 2025 | 4.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 58.23 | 0.00 | 7.54 | Feb 26, 2034 | 5.05 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 58.22 | 0.00 | 5.03 | May 19, 2030 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.21 | 0.00 | 13.00 | Nov 15, 2045 | 4.35 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 58.21 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 58.05 | 0.00 | 9.17 | Nov 15, 2037 | 6.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 58.00 | 0.00 | 14.12 | Apr 03, 2050 | 4.13 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 57.96 | 0.00 | 15.75 | Apr 01, 2050 | 2.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 57.96 | 0.00 | 12.58 | Oct 15, 2044 | 4.40 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 57.92 | 0.00 | 15.72 | Jul 01, 2057 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 57.92 | 0.00 | 11.09 | Oct 25, 2040 | 5.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 57.88 | 0.00 | 12.56 | Aug 19, 2041 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 57.88 | 0.00 | 11.97 | Jun 15, 2045 | 4.63 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 57.84 | 0.00 | 14.47 | May 01, 2050 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 57.84 | 0.00 | 13.92 | Sep 01, 2053 | 5.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 57.84 | 0.00 | 9.73 | Nov 15, 2039 | 7.30 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 57.84 | 0.00 | 8.88 | Aug 01, 2037 | 6.75 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 57.80 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 57.79 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 57.78 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 57.74 | 0.00 | 1.11 | Jul 20, 2025 | 3.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 57.73 | 0.00 | 2.69 | Apr 20, 2028 | 4.21 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 57.71 | 0.00 | 10.30 | Aug 15, 2040 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 57.71 | 0.00 | 12.23 | Apr 15, 2043 | 4.10 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 57.71 | 0.00 | 11.18 | Aug 15, 2041 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.71 | 0.00 | 13.85 | Apr 01, 2048 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.67 | 0.00 | 14.98 | Sep 01, 2052 | 4.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.67 | 0.00 | 11.66 | Jun 30, 2043 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.67 | 0.00 | 14.93 | Apr 01, 2052 | 4.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.62 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 57.62 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 57.59 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 57.59 | 0.00 | 13.71 | Feb 01, 2049 | 4.60 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 7.08 | Dec 01, 2049 | 3.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 57.54 | 0.00 | 15.12 | May 13, 2051 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 57.54 | 0.00 | 12.62 | Jun 15, 2045 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 57.54 | 0.00 | 10.41 | Mar 15, 2040 | 5.50 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 57.54 | 0.00 | 2.28 | Sep 22, 2027 | 1.47 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 4.54 | Oct 01, 2037 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.52 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 57.50 | 0.00 | 12.53 | Sep 20, 2048 | 4.63 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 57.50 | 0.00 | 6.20 | Jun 17, 2031 | 2.69 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.49 | 0.00 | 4.42 | Mar 01, 2053 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 57.46 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 57.42 | 0.00 | 16.75 | Jul 15, 2097 | 7.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 57.42 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 57.38 | 0.00 | 13.76 | Apr 12, 2047 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 57.38 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 57.38 | 0.00 | 6.40 | Oct 20, 2032 | 2.57 |
HUYA | HUYA ADR INC | Communication | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 57.33 | 0.00 | 16.33 | Jul 01, 2055 | 3.38 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 57.32 | 0.00 | 2.99 | Aug 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 57.32 | 0.00 | 5.38 | May 13, 2031 | 2.96 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 57.30 | 0.00 | 2.66 | Apr 22, 2028 | 5.71 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 57.29 | 0.00 | 13.64 | Apr 08, 2052 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 57.29 | 0.00 | 12.97 | May 30, 2047 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 57.29 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
064550 | BIONEER | Health Care | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 57.27 | 0.00 | 5.07 | Mar 15, 2030 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.25 | 0.00 | 15.94 | Aug 15, 2051 | 2.90 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 57.25 | 0.00 | 12.61 | Feb 15, 2049 | 5.57 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 57.18 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 57.18 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 57.18 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 57.17 | 0.00 | 13.78 | Jun 01, 2047 | 3.86 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.17 | 0.00 | 13.21 | Jan 26, 2045 | 3.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 57.17 | 0.00 | 14.38 | Apr 15, 2050 | 4.50 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.13 | 0.00 | 5.27 | Sep 20, 2045 | 4.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 57.12 | 0.00 | 11.88 | Jan 15, 2045 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 57.12 | 0.00 | 13.36 | Dec 01, 2048 | 4.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 57.12 | 0.00 | 1.83 | Apr 23, 2027 | 3.56 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.08 | 0.00 | 15.23 | Apr 28, 2050 | 3.25 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 57.05 | 0.00 | 6.15 | Jun 01, 2031 | 2.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 57.04 | 0.00 | 13.64 | Oct 01, 2047 | 3.80 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 57.00 | 0.00 | 9.20 | Mar 15, 2038 | 6.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 57.00 | 0.00 | 11.39 | Apr 06, 2040 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.00 | 0.00 | 10.26 | Mar 15, 2040 | 5.79 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.00 | 0.00 | 12.54 | May 20, 2045 | 4.30 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 56.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 56.98 | 0.00 | 2.16 | Sep 08, 2026 | 4.35 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 5.90 | Sep 20, 2043 | 3.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 4.74 | Nov 20, 2045 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 56.95 | 0.00 | 1.79 | Mar 25, 2026 | 1.65 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.93 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 56.92 | 0.00 | 10.91 | Nov 15, 2040 | 5.13 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 56.92 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 4.66 | Nov 20, 2052 | 4.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 56.87 | 0.00 | 10.52 | Mar 15, 2041 | 5.95 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.83 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 56.83 | 0.00 | 12.76 | Jun 01, 2047 | 4.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 56.83 | 0.00 | 12.34 | Nov 21, 2044 | 4.45 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 56.79 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 56.78 | 0.00 | 3.57 | Apr 23, 2029 | 3.81 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 56.75 | 0.00 | 14.53 | May 13, 2050 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 56.75 | 0.00 | 6.43 | Jan 25, 2033 | 3.06 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.71 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 56.71 | 0.00 | 9.33 | Aug 01, 2038 | 6.50 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 56.70 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 56.70 | 0.00 | 1.65 | Mar 01, 2026 | 3.65 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
8388 | AWA BANK LTD | Financials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 56.67 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 11.66 | Apr 27, 2042 | 4.63 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 10.78 | Nov 01, 2041 | 5.45 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 56.65 | 0.00 | 7.10 | Jul 15, 2033 | 5.05 |
090460 | BH LTD | Information Technology | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 56.62 | 0.00 | 14.50 | Oct 01, 2052 | 4.85 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 56.62 | 0.00 | 18.90 | Jan 01, 2114 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.62 | 0.00 | 14.33 | May 15, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 56.62 | 0.00 | 10.22 | Jan 15, 2041 | 6.13 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.40 | Jun 20, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 56.61 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
APA | APACHE CORPORATION | Energy | Fixed Income | 56.58 | 0.00 | 11.41 | Apr 15, 2043 | 4.75 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 56.58 | 0.00 | 11.75 | Jun 15, 2042 | 4.10 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.54 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.54 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.54 | 0.00 | 2.58 | Mar 01, 2054 | 6.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.54 | 0.00 | 15.77 | Mar 15, 2051 | 3.05 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 56.53 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 56.53 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 56.49 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 56.45 | 0.00 | 10.38 | Dec 01, 2040 | 5.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 56.45 | 0.00 | 15.73 | Jan 08, 2051 | 3.10 |
000210 | DL LTD | Materials | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 56.41 | 0.00 | 16.13 | Aug 15, 2051 | 2.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 56.41 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 56.41 | 0.00 | 13.32 | Jun 15, 2046 | 3.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 56.41 | 0.00 | 15.98 | Apr 15, 2052 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 56.38 | 0.00 | 7.48 | Feb 22, 2034 | 5.20 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.33 | 0.00 | 16.14 | Sep 01, 2051 | 2.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 56.33 | 0.00 | 10.31 | Jun 01, 2040 | 5.72 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.31 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.31 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 56.29 | 0.00 | 3.02 | Nov 03, 2028 | 7.39 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.25 | 0.00 | 13.30 | Apr 15, 2049 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 56.25 | 0.00 | 14.19 | Feb 14, 2059 | 6.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 56.25 | 0.00 | 9.06 | Oct 09, 2037 | 6.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 56.25 | 0.00 | 10.72 | Apr 15, 2041 | 5.64 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 56.20 | 0.00 | 13.51 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 56.20 | 0.00 | 13.56 | Aug 15, 2051 | 4.16 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.20 | 0.00 | 16.70 | Nov 15, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 56.19 | 0.00 | 2.00 | Jun 09, 2027 | 1.46 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 56.16 | 0.00 | 14.45 | Dec 01, 2054 | 5.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 56.16 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.12 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.12 | 0.00 | 5.58 | Mar 01, 2049 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 56.12 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 56.12 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 56.11 | 0.00 | 1.56 | Jan 12, 2026 | 4.38 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.09 | 0.00 | 6.40 | Sep 20, 2047 | 3.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 56.08 | 0.00 | 10.14 | Aug 15, 2040 | 6.45 |
EAST | EASTERN CO. | Consumer Staples | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 56.08 | 0.00 | 6.30 | May 24, 2032 | 2.80 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 56.04 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 56.04 | 0.00 | 13.08 | Jul 01, 2046 | 4.20 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.99 | 0.00 | 11.83 | Aug 01, 2043 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 55.99 | 0.00 | 18.11 | Feb 14, 2072 | 3.85 |
2103 | TSRC CORP | Materials | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 55.98 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.96 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 55.95 | 0.00 | 12.83 | Mar 01, 2045 | 4.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 55.95 | 0.00 | 12.30 | Aug 15, 2041 | 2.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.91 | 0.00 | 10.11 | Mar 01, 2038 | 3.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 55.91 | 0.00 | 14.36 | Jun 18, 2050 | 3.75 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 55.89 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 55.87 | 0.00 | 8.82 | Aug 15, 2037 | 6.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 55.87 | 0.00 | 14.18 | May 25, 2051 | 3.95 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 55.86 | 0.00 | 3.33 | Jan 24, 2029 | 3.77 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 55.83 | 0.00 | 14.08 | May 16, 2054 | 6.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 55.78 | 0.00 | 15.34 | Nov 01, 2051 | 3.48 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.74 | 0.00 | 11.30 | Jan 15, 2043 | 4.95 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 55.66 | 0.00 | 15.01 | Jun 19, 2059 | 5.13 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 55.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.62 | 0.00 | 12.35 | Apr 01, 2044 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 55.62 | 0.00 | 15.29 | Apr 15, 2051 | 3.45 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 55.58 | 0.00 | 11.92 | Sep 15, 2042 | 4.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 55.58 | 0.00 | 15.24 | Nov 12, 2049 | 3.44 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 6.86 | Jul 01, 2052 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 55.53 | 0.00 | 13.12 | Aug 01, 2045 | 4.32 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 55.53 | 0.00 | 6.33 | May 12, 2031 | 2.10 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 55.49 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 55.49 | 0.00 | 10.70 | Apr 03, 2042 | 5.63 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 55.49 | 0.00 | 12.82 | Apr 01, 2045 | 3.90 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 5.90 | Dec 20, 2049 | 3.50 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 55.40 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 55.37 | 0.00 | 14.96 | Jun 01, 2050 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.37 | 0.00 | 11.12 | Jun 01, 2041 | 4.20 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 55.32 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 55.32 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 55.32 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 55.32 | 0.00 | 15.53 | Apr 01, 2050 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 55.29 | 0.00 | 6.07 | May 01, 2032 | 2.56 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.27 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.27 | 0.00 | 5.84 | Jun 20, 2050 | 3.50 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 55.24 | 0.00 | 5.68 | Feb 01, 2047 | 3.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 55.20 | 0.00 | 12.60 | Jun 15, 2044 | 3.88 |
C | CITIGROUP INC | Banking | Fixed Income | 55.20 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.18 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
018670 | SK GAS LTD | Energy | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 55.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.16 | 0.00 | 2.75 | May 01, 2028 | 3.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.16 | 0.00 | 2.67 | Apr 22, 2028 | 5.57 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 55.16 | 0.00 | 8.60 | Nov 15, 2036 | 6.85 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.11 | 0.00 | 4.51 | Aug 01, 2052 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 55.11 | 0.00 | 9.71 | May 15, 2038 | 5.15 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 55.11 | 0.00 | 11.37 | Nov 01, 2043 | 6.15 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 55.07 | 0.00 | 15.27 | May 15, 2050 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.07 | 0.00 | 6.85 | Nov 08, 2032 | 2.54 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 55.04 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 55.03 | 0.00 | 13.57 | Mar 15, 2048 | 4.40 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 54.99 | 0.00 | 9.27 | Sep 20, 2037 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 54.99 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 54.98 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 3.61 | Nov 01, 2037 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 54.97 | 0.00 | 5.44 | Sep 01, 2030 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 54.96 | 0.00 | 2.88 | Aug 11, 2028 | 5.21 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 54.95 | 0.00 | 16.08 | Sep 15, 2051 | 2.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 54.95 | 0.00 | 14.00 | Jun 01, 2053 | 5.45 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.92 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 54.90 | 0.00 | 14.61 | Jun 01, 2050 | 3.35 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 54.87 | 0.00 | 1.91 | Jun 03, 2026 | 4.10 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 54.86 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 54.86 | 0.00 | 16.06 | Jan 20, 2063 | 5.15 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 6.03 | Dec 01, 2049 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 54.82 | 0.00 | 12.55 | Feb 15, 2045 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 54.82 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 54.82 | 0.00 | 14.19 | Jun 01, 2052 | 4.50 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 54.82 | 0.00 | 16.24 | Oct 01, 2050 | 2.72 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 54.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 54.79 | 0.00 | 1.15 | Aug 10, 2026 | 5.80 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.27 | Jan 20, 2047 | 4.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.75 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.75 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.74 | 0.00 | 13.45 | Mar 01, 2046 | 3.80 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 54.74 | 0.00 | 11.82 | Jun 15, 2043 | 4.60 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.69 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 54.65 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 54.61 | 0.00 | 15.79 | Sep 15, 2051 | 2.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 54.57 | 0.00 | 14.17 | Sep 19, 2046 | 3.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 54.53 | 0.00 | 13.10 | Mar 01, 2048 | 4.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 54.53 | 0.00 | 12.58 | Oct 25, 2041 | 3.13 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 54.52 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 54.52 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 54.52 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 54.51 | 0.00 | 1.76 | Mar 11, 2027 | 1.66 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 54.50 | 0.00 | 2.29 | Dec 11, 2026 | 5.25 |
TREE | LENDINGTREE INC | Financials | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 54.49 | 0.00 | 14.37 | Dec 01, 2049 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 54.49 | 0.00 | 11.75 | Mar 15, 2044 | 5.20 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 54.49 | 0.00 | 11.23 | Nov 15, 2041 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 54.47 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 54.44 | 0.00 | 15.30 | Nov 30, 2051 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 54.44 | 0.00 | 14.07 | May 15, 2052 | 5.05 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
ITM | ITM POWER PLC | Industrials | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 54.40 | 0.00 | 10.08 | Feb 01, 2041 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 17.22 | Mar 19, 2060 | 3.88 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 7.01 | Jul 01, 2049 | 3.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.36 | 0.00 | 12.30 | Sep 01, 2042 | 3.65 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 54.32 | 0.00 | 10.98 | Nov 15, 2040 | 5.05 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.30 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 54.28 | 0.00 | 15.18 | Sep 23, 2051 | 3.38 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.27 | 0.00 | 1.47 | Nov 19, 2026 | 1.04 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.26 | 0.00 | 6.23 | Dec 01, 2047 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 54.26 | 0.00 | 6.06 | Nov 15, 2033 | 9.02 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.23 | 0.00 | 5.98 | Feb 04, 2032 | 1.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 54.23 | 0.00 | 13.85 | May 01, 2049 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 54.23 | 0.00 | 16.77 | May 15, 2051 | 2.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 54.23 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
OLO | OLO INC CLASS A | Information Technology | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 54.19 | 0.00 | 11.64 | Jun 09, 2044 | 5.45 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 54.14 | 0.00 | 5.84 | Mar 15, 2032 | 8.75 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 3.21 | Jun 01, 2053 | 6.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.13 | 0.00 | 6.59 | Sep 20, 2052 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.07 | 0.00 | 13.74 | Sep 15, 2048 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 54.07 | 0.00 | 13.02 | Nov 30, 2046 | 4.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 54.06 | 0.00 | 6.58 | Feb 12, 2032 | 3.25 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 54.03 | 0.00 | 1.94 | Jun 17, 2027 | 3.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.03 | 0.00 | 12.60 | Aug 15, 2044 | 4.15 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 54.03 | 0.00 | 12.41 | Oct 07, 2044 | 4.75 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 54.03 | 0.00 | 11.70 | Jul 15, 2043 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 54.03 | 0.00 | 11.75 | Sep 15, 2042 | 4.63 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.00 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 53.94 | 0.00 | 15.12 | May 01, 2050 | 3.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 53.94 | 0.00 | 13.34 | Apr 15, 2049 | 4.88 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.91 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 53.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.87 | 0.00 | 3.99 | Jul 01, 2037 | 3.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.87 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 53.86 | 0.00 | 9.13 | Sep 15, 2038 | 7.50 |
GCI | GANNETT CO INC | Communication | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.84 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.84 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 53.82 | 0.00 | 11.46 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.82 | 0.00 | 14.38 | Dec 01, 2049 | 3.50 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.81 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 53.77 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 53.77 | 0.00 | 13.77 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.77 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.73 | 0.00 | 12.75 | Jan 12, 2041 | 2.30 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 53.69 | 0.00 | 12.49 | Dec 15, 2046 | 4.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.69 | 0.00 | 12.99 | Sep 15, 2045 | 4.38 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 53.58 | 0.00 | 1.67 | Jan 28, 2027 | 1.12 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 53.54 | 0.00 | 4.23 | Apr 22, 2030 | 5.58 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 53.52 | 0.00 | 12.94 | May 25, 2048 | 5.09 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.52 | 0.00 | 17.14 | Oct 15, 2050 | 2.13 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.45 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 53.44 | 0.00 | 8.25 | Oct 01, 2035 | 5.80 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 53.40 | 0.00 | 6.41 | Apr 26, 2033 | 4.59 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 53.39 | 0.00 | 1.46 | Dec 15, 2025 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 53.36 | 0.00 | 10.29 | Jun 15, 2040 | 5.70 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 53.36 | 0.00 | 10.28 | Mar 15, 2040 | 5.64 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 53.36 | 0.00 | 9.05 | Dec 01, 2037 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 53.36 | 0.00 | 13.04 | Feb 01, 2045 | 3.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 53.36 | 0.00 | 15.27 | Aug 15, 2050 | 3.36 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 53.36 | 0.00 | 1.74 | Jun 15, 2026 | 6.02 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 53.31 | 0.00 | 13.77 | Sep 15, 2048 | 4.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 53.31 | 0.00 | 9.31 | Nov 15, 2037 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 53.31 | 0.00 | 8.23 | Jul 15, 2035 | 5.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 53.27 | 0.00 | 12.90 | Sep 01, 2045 | 4.30 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 53.27 | 0.00 | 9.93 | Jun 30, 2039 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 53.27 | 0.00 | 13.54 | Jun 01, 2048 | 4.13 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 53.25 | 0.00 | 1.71 | Mar 15, 2026 | 3.13 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 53.23 | 0.00 | 10.41 | Jul 15, 2040 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 53.23 | 0.00 | 15.51 | Sep 30, 2051 | 3.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 53.23 | 0.00 | 13.61 | Aug 15, 2047 | 3.70 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 53.15 | 0.00 | 15.10 | Apr 15, 2051 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 53.15 | 0.00 | 14.09 | Dec 15, 2049 | 4.05 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 53.11 | 0.00 | 2.77 | Dec 15, 2027 | 4.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 53.10 | 0.00 | 11.36 | Jul 01, 2043 | 5.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.10 | 0.00 | 10.12 | Oct 01, 2039 | 5.76 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 53.09 | 0.00 | 1.29 | Sep 21, 2025 | 4.88 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 53.06 | 0.00 | 11.81 | Nov 28, 2042 | 4.12 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 53.02 | 0.00 | 8.10 | Mar 15, 2035 | 4.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.02 | 0.00 | 11.46 | Feb 01, 2043 | 5.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 53.02 | 0.00 | 11.67 | Dec 15, 2045 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 53.02 | 0.00 | 8.28 | May 15, 2035 | 5.35 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 52.98 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 3.17 | May 01, 2038 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 4.74 | Jan 20, 2041 | 4.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.93 | 0.00 | 4.91 | Sep 01, 2050 | 4.50 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 52.89 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 52.87 | 0.00 | 5.27 | Apr 22, 2031 | 2.52 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 52.86 | 0.00 | 3.36 | Jan 23, 2029 | 3.51 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 52.85 | 0.00 | 6.49 | Sep 16, 2036 | 2.48 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 52.85 | 0.00 | 12.71 | Mar 15, 2046 | 4.25 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 52.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 6.03 | Oct 20, 2051 | 3.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 52.77 | 0.00 | 12.69 | Oct 01, 2044 | 2.68 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.77 | 0.00 | 6.54 | Jul 01, 2049 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 52.76 | 0.00 | 1.83 | Apr 19, 2026 | 3.50 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 3.91 | Nov 01, 2052 | 5.50 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.70 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER LTD | Industrials | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 52.69 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 52.60 | 0.00 | 6.54 | Nov 09, 2032 | 6.25 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.57 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.54 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.54 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 52.52 | 0.00 | 14.49 | Jan 15, 2050 | 3.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.52 | 0.00 | 14.07 | Apr 01, 2053 | 5.60 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 52.52 | 0.00 | 8.79 | Dec 01, 2036 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 52.52 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.48 | 0.00 | 9.93 | May 15, 2039 | 6.25 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.48 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.41 | 0.00 | 4.47 | Aug 01, 2037 | 1.50 |
HROW | HARROW INC | Health Care | Equity | 52.40 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 52.39 | 0.00 | 15.53 | Nov 15, 2049 | 3.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.39 | 0.00 | 11.87 | Jul 15, 2043 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 52.39 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 52.39 | 0.00 | 10.59 | Oct 15, 2040 | 5.70 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 52.39 | 0.00 | 16.81 | Apr 15, 2050 | 2.40 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.38 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
6996 | NICHICON CORP | Information Technology | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 52.37 | 0.00 | 6.44 | Jan 12, 2034 | 5.96 |
T | AT&T INC | Communications | Fixed Income | 52.36 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 14.59 | Nov 15, 2048 | 3.79 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.38 | Jul 01, 2051 | 3.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 52.31 | 0.00 | 15.50 | Mar 01, 2050 | 3.05 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.31 | 0.00 | 5.82 | May 01, 2049 | 4.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.27 | 0.00 | 12.54 | Jul 15, 2045 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 52.27 | 0.00 | 12.88 | Nov 15, 2042 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 52.27 | 0.00 | 12.97 | Mar 01, 2045 | 4.10 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 52.23 | 0.00 | 2.24 | Sep 10, 2027 | 1.54 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 52.18 | 0.00 | 13.81 | May 15, 2046 | 3.84 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.64 | Nov 01, 2050 | 2.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 5.85 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.14 | Feb 20, 2048 | 3.50 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 52.14 | 0.00 | 9.51 | May 15, 2038 | 6.13 |
DTE | DETROIT EDISON | Electric | Fixed Income | 52.14 | 0.00 | 9.31 | Oct 01, 2037 | 5.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 52.14 | 0.00 | 16.55 | Aug 01, 2052 | 2.70 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 52.12 | 0.00 | 6.52 | Jun 01, 2038 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 52.12 | 0.00 | 2.22 | Oct 01, 2026 | 2.95 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 52.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 52.07 | 0.00 | 2.85 | Jun 01, 2027 | 2.30 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 52.02 | 0.00 | 17.59 | Nov 29, 2061 | 3.10 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 5.67 | Jan 01, 2043 | 3.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.97 | 0.00 | 14.84 | Feb 01, 2052 | 3.65 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 51.97 | 0.00 | 11.68 | Aug 01, 2043 | 5.20 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 51.97 | 0.00 | 15.35 | Nov 15, 2050 | 3.22 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 5.78 | Jul 01, 2048 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 51.94 | 0.00 | 8.10 | Apr 15, 2034 | 3.47 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 51.90 | 0.00 | 2.00 | Aug 07, 2026 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.89 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 51.89 | 0.00 | 16.07 | Nov 03, 2055 | 4.75 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.89 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 51.86 | 0.00 | 6.03 | Feb 15, 2031 | 2.45 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.86 | 0.00 | 5.11 | Dec 01, 2052 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 51.85 | 0.00 | 13.67 | Jul 15, 2048 | 4.20 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 51.85 | 0.00 | 14.38 | Mar 15, 2054 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 51.85 | 0.00 | 3.21 | Dec 06, 2027 | 3.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 51.84 | 0.00 | 1.24 | Oct 15, 2025 | 4.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 51.81 | 0.00 | 11.99 | Dec 15, 2042 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 51.81 | 0.00 | 16.37 | Oct 01, 2051 | 2.94 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 51.80 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 51.76 | 0.00 | 11.99 | May 13, 2045 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 51.76 | 0.00 | 14.98 | Jul 01, 2053 | 4.08 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 51.71 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 4.55 | Dec 01, 2052 | 5.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 51.69 | 0.00 | 1.67 | Mar 01, 2026 | 3.04 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 51.68 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 51.68 | 0.00 | 16.77 | Oct 15, 2050 | 2.52 |
PTC | PTC INDIA LTD | Utilities | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 51.65 | 0.00 | 4.04 | Jan 23, 2030 | 5.01 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.63 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.60 | 0.00 | 3.96 | Nov 20, 2051 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.59 | 0.00 | 4.99 | Apr 04, 2031 | 4.48 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 51.57 | 0.00 | 5.30 | Sep 17, 2030 | 4.81 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 51.55 | 0.00 | 14.15 | Apr 15, 2053 | 5.50 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
ALT | ALTIMMUNE INC | Health Care | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 51.51 | 0.00 | 14.40 | May 12, 2050 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.51 | 0.00 | 13.59 | Nov 01, 2048 | 3.85 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 51.51 | 0.00 | 13.57 | Apr 01, 2049 | 4.55 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 51.51 | 0.00 | 12.53 | Sep 12, 2049 | 5.65 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 3.95 | Mar 20, 2048 | 5.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 51.49 | 0.00 | 2.86 | Jun 26, 2027 | 3.00 |
2492 | INFOMART CORP | Industrials | Equity | 51.48 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.47 | 0.00 | 15.72 | Sep 30, 2050 | 2.80 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 51.47 | 0.00 | 9.55 | Oct 01, 2038 | 6.15 |
CEVA | CEVA INC | Information Technology | Equity | 51.45 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.43 | 0.00 | 13.23 | Mar 01, 2047 | 3.65 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 51.43 | 0.00 | 11.81 | Sep 15, 2042 | 4.10 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
SNT | SANTAM LTD | Financials | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 3.97 | Aug 20, 2053 | 5.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 51.39 | 0.00 | 10.13 | Sep 01, 2041 | 6.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 51.35 | 0.00 | 12.31 | Aug 15, 2048 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 51.34 | 0.00 | 7.07 | Feb 08, 2035 | 5.70 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 51.31 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 51.31 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 51.31 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 51.30 | 0.00 | 14.21 | Apr 01, 2049 | 4.32 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 51.30 | 0.00 | 10.27 | Jul 15, 2040 | 5.76 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 51.26 | 0.00 | 17.25 | Jul 01, 2060 | 3.34 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 51.22 | 0.00 | 12.21 | Jan 14, 2048 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.22 | 0.00 | 10.40 | Mar 01, 2040 | 5.50 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 51.19 | 0.00 | 1.37 | Oct 21, 2025 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 51.18 | 0.00 | 13.26 | Mar 04, 2049 | 4.49 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 51.18 | 0.00 | 11.18 | Aug 15, 2041 | 4.05 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 51.14 | 0.00 | 15.56 | Mar 01, 2050 | 2.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.09 | 0.00 | 14.20 | May 23, 2049 | 3.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 51.09 | 0.00 | 1.93 | May 12, 2026 | 1.00 |
C | CITIGROUP INC | Banking | Fixed Income | 51.09 | 0.00 | 1.57 | Jan 12, 2026 | 3.70 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 51.05 | 0.00 | 10.84 | Jul 08, 2040 | 4.88 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.04 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.04 | 0.00 | 6.85 | Jul 20, 2051 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 51.01 | 0.00 | 14.59 | Apr 27, 2051 | 3.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 51.01 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 4.03 | May 01, 2044 | 5.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 50.93 | 0.00 | 12.11 | Nov 15, 2048 | 6.76 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 50.89 | 0.00 | 1.73 | Mar 18, 2027 | 5.28 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 50.88 | 0.00 | 2.78 | May 04, 2027 | 3.50 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 50.84 | 0.00 | 8.69 | Jul 01, 2037 | 7.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 50.84 | 0.00 | 2.53 | Jan 21, 2028 | 2.48 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.82 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 50.80 | 0.00 | 10.07 | Oct 01, 2040 | 6.20 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.76 | 0.00 | 13.13 | Mar 01, 2045 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.76 | 0.00 | 10.84 | Jun 01, 2041 | 5.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 50.76 | 0.00 | 14.68 | Sep 30, 2049 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 50.74 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.69 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 50.68 | 0.00 | 1.13 | Aug 18, 2025 | 5.65 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 50.68 | 0.00 | 2.26 | Dec 04, 2026 | 5.49 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.65 | 0.00 | 6.26 | Jul 01, 2050 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 50.63 | 0.00 | 10.43 | Mar 29, 2041 | 6.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 50.63 | 0.00 | 12.52 | Mar 10, 2046 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 50.63 | 0.00 | 8.35 | Nov 15, 2035 | 6.05 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.62 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 50.61 | 0.00 | 3.44 | Mar 05, 2029 | 3.97 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.59 | 0.00 | 11.85 | Mar 15, 2043 | 4.60 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 50.59 | 0.00 | 4.57 | Feb 01, 2037 | 3.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.59 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.59 | 0.00 | 3.79 | Feb 01, 2053 | 5.50 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 50.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 50.55 | 0.00 | 6.77 | Dec 01, 2032 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 50.55 | 0.00 | 6.19 | Nov 02, 2033 | 7.44 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 50.53 | 0.00 | 0.98 | Jun 20, 2027 | 6.50 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.52 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 50.51 | 0.00 | 6.93 | Feb 13, 2033 | 4.81 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 9.13 | May 15, 2037 | 6.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 12.72 | Sep 01, 2041 | 2.67 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.49 | 0.00 | 6.40 | Dec 20, 2042 | 3.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 50.45 | 0.00 | 6.77 | Mar 08, 2033 | 5.70 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 6.52 | Mar 01, 2038 | 3.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 50.40 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.39 | 0.00 | 6.62 | Dec 01, 2051 | 3.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 50.38 | 0.00 | 7.53 | Dec 15, 2066 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.38 | 0.00 | 12.96 | Feb 15, 2047 | 4.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.38 | 0.00 | 15.40 | Sep 15, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 50.37 | 0.00 | 5.54 | Jul 23, 2031 | 1.90 |
4970 | TOYO GOSEI LTD | Materials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 50.34 | 0.00 | 14.38 | May 01, 2050 | 4.35 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 50.34 | 0.00 | 11.98 | Jun 27, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.34 | 0.00 | 13.08 | Nov 01, 2045 | 4.15 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 50.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.33 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 50.30 | 0.00 | 11.24 | Mar 15, 2042 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 50.30 | 0.00 | 13.52 | Jun 15, 2048 | 4.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 50.30 | 0.00 | 13.33 | Nov 15, 2048 | 4.85 |
DTC | DATATEC LTD | Information Technology | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.26 | 0.00 | 13.33 | Mar 15, 2048 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 50.26 | 0.00 | 12.25 | Jan 15, 2051 | 7.15 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 50.26 | 0.00 | 9.11 | Nov 15, 2037 | 6.63 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 50.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 50.23 | 0.00 | 6.02 | Feb 13, 2032 | 1.79 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.23 | 0.00 | 6.79 | Feb 15, 2033 | 5.38 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.23 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.21 | 0.00 | 15.90 | Sep 15, 2050 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 50.21 | 0.00 | 15.73 | Dec 15, 2051 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 50.21 | 0.00 | 13.02 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.21 | 0.00 | 12.02 | Oct 15, 2043 | 4.80 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 50.18 | 0.00 | 5.21 | Apr 21, 2030 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 50.17 | 0.00 | 8.12 | Jun 15, 2035 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 50.13 | 0.00 | 6.91 | Nov 01, 2034 | 6.63 |
GLW | CORNING INC | Technology | Fixed Income | 50.13 | 0.00 | 3.13 | Aug 15, 2036 | 7.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 50.13 | 0.00 | 11.32 | Sep 30, 2043 | 5.70 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 50.09 | 0.00 | 11.74 | Jan 31, 2043 | 4.30 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 50.09 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 50.07 | 0.00 | 6.69 | Apr 13, 2032 | 3.60 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 50.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.07 | 0.00 | 3.95 | Apr 20, 2049 | 5.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 50.01 | 0.00 | 12.21 | Mar 11, 2044 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 15.69 | Jun 15, 2050 | 2.90 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 49.99 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 49.97 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.96 | 0.00 | 12.26 | Jun 01, 2045 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 49.96 | 0.00 | 12.08 | Jun 15, 2041 | 3.10 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 49.94 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 49.92 | 0.00 | 10.02 | Mar 30, 2040 | 6.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.92 | 0.00 | 2.22 | Oct 22, 2027 | 6.07 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 49.90 | 0.00 | 1.79 | Apr 30, 2026 | 5.44 |
AAPL | APPLE INC | Technology | Fixed Income | 49.89 | 0.00 | 6.18 | Feb 08, 2031 | 1.65 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 49.88 | 0.00 | 14.46 | Jun 15, 2054 | 5.70 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.87 | 0.00 | 7.29 | Aug 01, 2051 | 2.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 49.85 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 49.84 | 0.00 | 16.19 | Oct 15, 2050 | 2.75 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 49.84 | 0.00 | 7.83 | Nov 01, 2034 | 5.65 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.80 | 0.00 | 6.30 | Nov 03, 2033 | 8.11 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 49.80 | 0.00 | 13.65 | Apr 15, 2048 | 4.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 49.80 | 0.00 | 15.33 | Feb 10, 2063 | 5.75 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 49.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 49.78 | 0.00 | 1.69 | Feb 08, 2026 | 0.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49.75 | 0.00 | 15.55 | Aug 15, 2047 | 2.75 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 49.71 | 0.00 | 12.17 | Nov 01, 2041 | 3.37 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 49.67 | 0.00 | 4.59 | Jul 23, 2030 | 3.19 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 49.65 | 0.00 | 3.02 | Sep 17, 2027 | 4.34 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 49.63 | 0.00 | 9.75 | Jun 01, 2039 | 6.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 49.61 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 49.59 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 49.59 | 0.00 | 15.39 | Jun 15, 2052 | 3.35 |
2340 | OPTO TECH CORP | Information Technology | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.57 | 0.00 | 3.55 | Apr 23, 2029 | 4.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 49.54 | 0.00 | 13.20 | Aug 01, 2045 | 4.02 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.51 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.51 | 0.00 | 6.37 | Aug 01, 2049 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.51 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 49.46 | 0.00 | 14.57 | Jan 18, 2052 | 3.59 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 3.96 | Apr 01, 2053 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.45 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.41 | 0.00 | 3.31 | Mar 09, 2029 | 6.16 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.38 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.38 | 0.00 | 4.00 | Mar 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 49.36 | 0.00 | 2.28 | Oct 22, 2026 | 4.25 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 49.35 | 0.00 | 3.01 | Jan 09, 2028 | 4.28 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 49.33 | 0.00 | 2.73 | Apr 23, 2027 | 3.95 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.29 | 0.00 | 4.41 | May 06, 2030 | 3.70 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.29 | 0.00 | 6.59 | Aug 20, 2050 | 2.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 49.25 | 0.00 | 12.47 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 49.25 | 0.00 | 13.84 | May 15, 2048 | 4.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.25 | 0.00 | 12.25 | Jan 01, 2043 | 3.80 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 49.25 | 0.00 | 9.01 | May 15, 2037 | 6.15 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.25 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 49.23 | 0.00 | 5.92 | Jan 13, 2031 | 2.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 49.23 | 0.00 | 5.73 | Nov 01, 2031 | 8.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 49.23 | 0.00 | 3.31 | Jan 19, 2028 | 3.60 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 49.22 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 49.21 | 0.00 | 10.20 | Dec 01, 2040 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 49.21 | 0.00 | 10.12 | Jun 01, 2040 | 5.85 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.19 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 49.17 | 0.00 | 14.04 | Apr 01, 2054 | 5.80 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 49.17 | 0.00 | 14.98 | Nov 15, 2051 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 49.13 | 0.00 | 13.81 | Mar 21, 2049 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.13 | 0.00 | 10.95 | Oct 23, 2043 | 6.63 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 49.11 | 0.00 | 1.77 | Mar 09, 2027 | 1.43 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 49.08 | 0.00 | 12.89 | May 15, 2045 | 4.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 49.08 | 0.00 | 13.78 | Nov 23, 2051 | 4.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 49.08 | 0.00 | 9.06 | Oct 15, 2038 | 8.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 49.06 | 0.00 | 5.43 | Apr 15, 2031 | 3.50 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 4.74 | Nov 01, 2040 | 4.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 49.00 | 0.00 | 3.88 | Nov 15, 2028 | 6.88 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 48.96 | 0.00 | 15.11 | Jun 27, 2050 | 3.02 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 48.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.93 | 0.00 | 7.08 | Mar 01, 2052 | 2.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.86 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 5.63 | Jan 01, 2046 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 48.79 | 0.00 | 13.82 | Dec 01, 2052 | 5.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.78 | 0.00 | 6.97 | Nov 13, 2034 | 7.40 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 48.77 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 48.77 | 0.00 | 2.49 | Jan 20, 2027 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 48.75 | 0.00 | 13.06 | Feb 15, 2049 | 5.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.71 | 0.00 | 17.61 | Nov 15, 2069 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.71 | 0.00 | 14.11 | Sep 15, 2049 | 4.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.71 | 0.00 | 14.26 | Jan 15, 2054 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 48.71 | 0.00 | 11.96 | Oct 01, 2044 | 5.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.70 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 48.66 | 0.00 | 15.42 | Nov 01, 2051 | 3.25 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 48.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.64 | 0.00 | 1.00 | Jun 04, 2026 | 2.10 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 48.58 | 0.00 | 10.83 | May 15, 2041 | 5.45 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 48.54 | 0.00 | 14.93 | Jun 01, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.54 | 0.00 | 12.24 | Mar 15, 2043 | 3.90 |
4665 | DUSKIN LTD | Industrials | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 48.53 | 0.00 | 1.14 | Aug 01, 2025 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 48.50 | 0.00 | 5.94 | Jan 27, 2032 | 1.99 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 48.50 | 0.00 | 11.85 | Oct 19, 2042 | 3.58 |
GLW | CORNING INC | Technology | Fixed Income | 48.50 | 0.00 | 10.36 | Aug 15, 2040 | 5.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 48.50 | 0.00 | 12.32 | Oct 01, 2044 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 48.48 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 48.47 | 0.00 | 6.83 | Feb 10, 2033 | 5.20 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.47 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 4.98 | Mar 01, 2042 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 48.41 | 0.00 | 6.00 | Feb 15, 2031 | 2.55 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 48.41 | 0.00 | 14.15 | Sep 15, 2052 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 48.41 | 0.00 | 14.25 | Jan 15, 2053 | 5.15 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 48.41 | 0.00 | 14.15 | Oct 01, 2048 | 4.06 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 48.41 | 0.00 | 14.73 | Feb 15, 2048 | 3.39 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 48.41 | 0.00 | 3.64 | Jul 27, 2029 | 5.28 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 48.40 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 48.38 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 48.38 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 48.37 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 48.37 | 0.00 | 11.42 | May 15, 2041 | 4.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 48.37 | 0.00 | 11.38 | Apr 15, 2042 | 5.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 48.35 | 0.00 | 1.06 | Jun 19, 2026 | 1.32 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.34 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 48.33 | 0.00 | 10.73 | Mar 15, 2041 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 48.33 | 0.00 | 13.48 | Mar 15, 2049 | 4.65 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 48.32 | 0.00 | 16.14 | Nov 15, 2040 | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.31 | 0.00 | 5.85 | Mar 01, 2051 | 3.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 48.29 | 0.00 | 14.38 | Oct 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 48.29 | 0.00 | 10.70 | Aug 15, 2040 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 48.29 | 0.00 | 3.75 | Sep 15, 2029 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 48.29 | 0.00 | 1.67 | Mar 01, 2026 | 3.15 |
MTW | MANITOWOC INC | Industrials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 48.25 | 0.00 | 12.18 | Nov 02, 2047 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.25 | 0.00 | 13.51 | Jun 15, 2047 | 3.80 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 6.19 | Oct 01, 2052 | 4.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 5.09 | May 01, 2044 | 4.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 48.20 | 0.00 | 12.30 | Jul 15, 2045 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.20 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 48.18 | 0.00 | 6.56 | Mar 08, 2037 | 3.85 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 48.16 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.15 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.15 | 0.00 | 5.45 | Feb 01, 2045 | 4.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.15 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.12 | 0.00 | 13.48 | Mar 01, 2048 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 48.12 | 0.00 | 8.32 | Jun 01, 2036 | 6.35 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 48.09 | 0.00 | 3.77 | Oct 30, 2029 | 7.16 |
DE | DEERE & CO | Capital Goods | Fixed Income | 48.08 | 0.00 | 15.77 | Sep 07, 2049 | 2.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 48.08 | 0.00 | 12.37 | Jun 01, 2045 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 48.08 | 0.00 | 7.32 | Oct 15, 2054 | 5.45 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 48.08 | 0.00 | 8.86 | Nov 01, 2037 | 6.45 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.05 | 0.00 | 5.90 | Sep 20, 2046 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.05 | 0.00 | 7.06 | Feb 20, 2052 | 2.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 48.04 | 0.00 | 15.30 | Oct 16, 2051 | 3.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 48.02 | 0.00 | 6.43 | Oct 20, 2032 | 2.51 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 48.00 | 0.00 | 4.44 | Apr 16, 2029 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 47.99 | 0.00 | 10.78 | Jun 01, 2041 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 47.99 | 0.00 | 11.59 | Jun 15, 2043 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 47.99 | 0.00 | 9.36 | Mar 15, 2037 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 47.99 | 0.00 | 11.91 | Jun 01, 2045 | 5.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 47.99 | 0.00 | 16.27 | Oct 01, 2050 | 2.81 |
ARKO | ARKO | Consumer Discretionary | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 47.95 | 0.00 | 11.82 | Dec 15, 2043 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 47.95 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.95 | 0.00 | 15.79 | Feb 01, 2055 | 3.88 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 47.91 | 0.00 | 10.51 | Oct 01, 2039 | 4.63 |
XPER | XPERI INC | Information Technology | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 47.89 | 0.00 | 1.41 | Oct 24, 2026 | 1.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 47.89 | 0.00 | 1.54 | Dec 10, 2026 | 0.98 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 47.83 | 0.00 | 12.81 | Mar 15, 2049 | 5.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 47.83 | 0.00 | 15.35 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 47.83 | 0.00 | 8.44 | May 15, 2036 | 6.55 |
AAPL | APPLE INC | Technology | Fixed Income | 47.82 | 0.00 | 3.56 | Feb 08, 2028 | 1.20 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 5.84 | May 20, 2051 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 47.79 | 0.00 | 12.78 | Aug 15, 2046 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 47.79 | 0.00 | 13.62 | Jun 15, 2049 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 47.75 | 0.00 | 1.70 | Mar 01, 2026 | 3.85 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 47.74 | 0.00 | 8.72 | Feb 15, 2037 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 47.70 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.70 | 0.00 | 3.94 | Dec 05, 2029 | 4.45 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.69 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.68 | 0.00 | 3.82 | Oct 23, 2029 | 6.09 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 6.30 | Apr 20, 2052 | 3.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.63 | 0.00 | 3.89 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.63 | 0.00 | 3.37 | Mar 01, 2037 | 3.00 |
SVRA | SAVARA INC | Health Care | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.58 | 0.00 | 10.62 | Mar 01, 2039 | 3.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 47.58 | 0.00 | 15.86 | Sep 01, 2050 | 2.97 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 47.58 | 0.00 | 12.49 | Apr 11, 2043 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.57 | 0.00 | 2.38 | Dec 15, 2026 | 4.13 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 47.55 | 0.00 | 2.24 | Jan 26, 2027 | 3.85 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 4.74 | Feb 20, 2041 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 47.52 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.50 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 47.50 | 0.00 | 2.60 | Mar 15, 2027 | 4.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 47.49 | 0.00 | 14.03 | Sep 15, 2047 | 3.70 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 47.48 | 0.00 | 3.58 | Jan 31, 2028 | 0.75 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 5.99 | Jul 01, 2049 | 3.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 4.29 | Jan 01, 2037 | 3.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 47.46 | 0.00 | 3.46 | May 16, 2029 | 4.97 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.43 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.41 | 0.00 | 4.65 | Jul 16, 2029 | 3.04 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 47.41 | 0.00 | 14.31 | May 16, 2054 | 5.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 5.39 | Mar 31, 2030 | 2.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 47.38 | 0.00 | 2.59 | Mar 13, 2028 | 4.04 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.37 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 47.37 | 0.00 | 15.12 | May 15, 2052 | 3.45 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 47.37 | 0.00 | 15.75 | Oct 06, 2050 | 2.81 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 47.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 47.32 | 0.00 | 11.83 | Mar 15, 2043 | 4.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 47.28 | 0.00 | 12.01 | Sep 01, 2044 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 47.28 | 0.00 | 14.18 | Jun 01, 2054 | 5.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 47.28 | 0.00 | 15.40 | May 01, 2051 | 3.25 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 47.28 | 0.00 | 14.46 | Jun 15, 2054 | 5.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 47.28 | 0.00 | 14.67 | Oct 25, 2047 | 3.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.27 | 0.00 | 6.40 | Oct 20, 2042 | 3.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 7.08 | Nov 01, 2049 | 2.50 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.24 | 0.00 | 9.02 | Aug 07, 2037 | 6.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 47.23 | 0.00 | 6.46 | Jan 21, 2033 | 2.94 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 47.20 | 0.00 | 14.27 | Jun 01, 2054 | 5.75 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 47.20 | 0.00 | 10.75 | Jul 15, 2040 | 4.88 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 6.51 | Mar 01, 2052 | 2.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 4.66 | Oct 20, 2052 | 4.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 47.16 | 0.00 | 13.77 | Nov 15, 2046 | 3.97 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.16 | 0.00 | 12.83 | Mar 01, 2045 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 47.16 | 0.00 | 8.93 | Nov 15, 2036 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 47.16 | 0.00 | 11.22 | Sep 15, 2041 | 4.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 47.16 | 0.00 | 13.46 | Nov 15, 2047 | 4.38 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.14 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.14 | 0.00 | 4.66 | May 20, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 47.12 | 0.00 | 2.57 | Feb 04, 2028 | 2.55 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 47.11 | 0.00 | 2.04 | Aug 14, 2027 | 5.89 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.07 | 0.00 | 15.50 | May 13, 2050 | 3.35 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 47.05 | 0.00 | 1.42 | Nov 24, 2025 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.03 | 0.00 | 15.31 | Jul 15, 2050 | 3.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 47.03 | 0.00 | 2.77 | Oct 20, 2028 | 4.75 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 47.01 | 0.00 | 2.22 | Oct 30, 2026 | 5.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 47.01 | 0.00 | 3.95 | Nov 15, 2028 | 5.88 |
EHAB | ENHABIT INC | Health Care | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 46.99 | 0.00 | 15.01 | Nov 01, 2049 | 3.40 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.94 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.93 | 0.00 | 7.39 | Mar 14, 2035 | 5.19 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 46.91 | 0.00 | 12.79 | Sep 15, 2044 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 46.91 | 0.00 | 13.64 | Jun 01, 2047 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 46.89 | 0.00 | 1.53 | Dec 09, 2026 | 1.09 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 46.86 | 0.00 | 16.09 | Jun 19, 2064 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 46.83 | 0.00 | 6.66 | May 09, 2034 | 6.22 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 46.82 | 0.00 | 9.02 | Jun 15, 2037 | 5.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 46.80 | 0.00 | 1.86 | May 16, 2026 | 2.95 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 46.74 | 0.00 | 6.73 | Jun 20, 2034 | 6.55 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 46.73 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 46.72 | 0.00 | 4.83 | Feb 15, 2030 | 5.13 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.79 | Feb 01, 2042 | 4.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 46.65 | 0.00 | 13.52 | Apr 17, 2048 | 4.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 46.65 | 0.00 | 13.97 | Apr 01, 2049 | 4.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 46.65 | 0.00 | 13.74 | Nov 01, 2048 | 4.50 |
114090 | GKL LTD | Consumer Discretionary | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 46.61 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 46.61 | 0.00 | 17.14 | Aug 15, 2050 | 2.13 |
SLQT | SELECTQUOTE INC | Financials | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.55 | Oct 01, 2052 | 4.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 46.57 | 0.00 | 16.20 | Mar 15, 2052 | 2.90 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 46.56 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 46.55 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 46.55 | 0.00 | 1.13 | Jul 29, 2025 | 3.70 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 46.53 | 0.00 | 14.34 | Sep 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.53 | 0.00 | 15.84 | Apr 01, 2052 | 3.20 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 46.53 | 0.00 | 11.12 | Sep 15, 2043 | 6.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 46.53 | 0.00 | 11.45 | Jul 15, 2043 | 5.25 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.52 | 0.00 | 3.81 | Feb 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 46.51 | 0.00 | 1.63 | Feb 25, 2026 | 3.75 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 46.49 | 0.00 | 12.10 | Nov 15, 2045 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 46.49 | 0.00 | 15.56 | Jun 01, 2051 | 3.10 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.46 | 0.00 | 5.48 | Dec 01, 2048 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.45 | 0.00 | 13.21 | Aug 15, 2049 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 46.45 | 0.00 | 12.17 | May 22, 2043 | 4.38 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 46.40 | 0.00 | 2.63 | Apr 13, 2028 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 46.40 | 0.00 | 14.09 | May 04, 2047 | 4.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.39 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 46.36 | 0.00 | 10.35 | Mar 01, 2041 | 6.38 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 46.28 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.28 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 46.28 | 0.00 | 13.84 | Jul 01, 2048 | 4.21 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 46.24 | 0.00 | 1.82 | May 09, 2027 | 5.83 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 46.24 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
ATEX | ANTERIX INC | Communication | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 46.15 | 0.00 | 12.34 | Apr 01, 2043 | 4.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 46.15 | 0.00 | 8.25 | Jun 01, 2036 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.15 | 0.00 | 15.05 | Aug 01, 2049 | 3.20 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 46.15 | 0.00 | 13.39 | Jan 15, 2048 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 46.14 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.07 | 0.00 | 5.03 | Aug 01, 2048 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 46.07 | 0.00 | 13.58 | Oct 15, 2046 | 3.90 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.67 | Feb 01, 2057 | 4.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 46.03 | 0.00 | 13.46 | May 15, 2046 | 3.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 46.03 | 0.00 | 12.08 | Mar 15, 2042 | 3.76 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 46.03 | 0.00 | 8.54 | Apr 01, 2035 | 3.90 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 46.02 | 0.00 | 2.71 | Apr 24, 2028 | 3.71 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 46.01 | 0.00 | 1.92 | Jun 15, 2026 | 3.20 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.98 | 0.00 | 16.14 | Sep 15, 2051 | 2.85 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 45.98 | 0.00 | 14.16 | Jun 15, 2049 | 3.80 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.97 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 45.91 | 0.00 | 7.06 | Jan 23, 2035 | 5.68 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.90 | 0.00 | 12.28 | Jan 15, 2043 | 3.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 45.90 | 0.00 | 8.26 | Oct 01, 2035 | 5.85 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 45.90 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 45.89 | 0.00 | 6.19 | Apr 28, 2032 | 1.93 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 45.85 | 0.00 | 3.70 | Jul 23, 2029 | 4.27 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.83 | 0.00 | 6.55 | Jun 08, 2032 | 4.46 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 45.82 | 0.00 | 7.82 | Feb 01, 2035 | 5.85 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.81 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.81 | 0.00 | 4.01 | Jan 20, 2053 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 45.78 | 0.00 | 13.88 | Oct 15, 2048 | 4.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 45.75 | 0.00 | 2.04 | Jun 30, 2027 | 1.68 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 6.52 | Dec 01, 2044 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 45.73 | 0.00 | 15.49 | Oct 01, 2049 | 3.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 45.69 | 0.00 | 11.65 | May 02, 2042 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 45.69 | 0.00 | 13.60 | Jul 15, 2052 | 5.63 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.68 | 0.00 | 6.85 | Jun 20, 2051 | 2.00 |
AET | AETNA INC | Insurance | Fixed Income | 45.65 | 0.00 | 11.95 | Mar 15, 2044 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 45.65 | 0.00 | 9.05 | Sep 15, 2037 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 45.64 | 0.00 | 2.08 | Jul 14, 2026 | 1.15 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 45.61 | 0.00 | 12.42 | Aug 13, 2042 | 3.60 |
AAPL | APPLE INC | Technology | Fixed Income | 45.60 | 0.00 | 2.49 | Feb 09, 2027 | 3.35 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.58 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 45.58 | 0.00 | 1.87 | May 01, 2026 | 3.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.57 | 0.00 | 1.99 | Jul 17, 2026 | 5.53 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 45.56 | 0.00 | 5.76 | May 15, 2030 | 0.63 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 45.53 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 45.48 | 0.00 | 10.29 | Dec 15, 2040 | 6.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 45.48 | 0.00 | 7.03 | Jan 24, 2035 | 5.71 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.47 | 0.00 | 6.82 | Feb 15, 2033 | 5.35 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
1304 | USI CORP | Materials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.44 | 0.00 | 8.95 | Dec 01, 2037 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 45.44 | 0.00 | 15.93 | Dec 15, 2051 | 2.90 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 45.44 | 0.00 | 10.81 | Apr 01, 2045 | 2.76 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 45.44 | 0.00 | 12.40 | Nov 01, 2044 | 4.75 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.42 | 0.00 | 6.71 | Jan 13, 2033 | 5.77 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 2.53 | Jan 01, 2032 | 2.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 3.95 | Oct 20, 2048 | 5.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 45.40 | 0.00 | 7.84 | Jan 15, 2035 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 45.40 | 0.00 | 13.45 | Aug 01, 2047 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 45.40 | 0.00 | 9.90 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 45.40 | 0.00 | 12.19 | Apr 15, 2043 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 45.40 | 0.00 | 12.70 | Aug 15, 2045 | 4.45 |
PNL | POSTNL NV | Industrials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 45.36 | 0.00 | 19.40 | Nov 01, 2111 | 4.70 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 45.36 | 0.00 | 11.83 | Aug 15, 2043 | 4.63 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
NKLA | NIKOLA CORP | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.35 | 0.00 | 5.42 | Jan 01, 2045 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 45.33 | 0.00 | 4.34 | Jun 14, 2030 | 4.57 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.32 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 45.31 | 0.00 | 12.38 | Mar 30, 2045 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 45.31 | 0.00 | 10.54 | May 01, 2042 | 6.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 45.31 | 0.00 | 12.26 | May 15, 2043 | 4.35 |
T | AT&T INC | Communications | Fixed Income | 45.30 | 0.00 | 6.83 | Feb 01, 2032 | 2.25 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
OABI | OMNIAB INC | Health Care | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 45.19 | 0.00 | 13.77 | Dec 01, 2047 | 3.95 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 45.17 | 0.00 | 1.81 | Apr 15, 2026 | 4.13 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 45.15 | 0.00 | 14.76 | Apr 01, 2052 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 45.15 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 45.15 | 0.00 | 13.62 | Apr 01, 2048 | 4.15 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.12 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 45.11 | 0.00 | 13.25 | Oct 01, 2047 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 45.09 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.94 | 0.00 | 8.60 | Mar 01, 2035 | 3.30 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 44.94 | 0.00 | 13.64 | Nov 01, 2052 | 6.46 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 44.91 | 0.00 | 5.78 | Oct 24, 2031 | 1.92 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 44.90 | 0.00 | 5.54 | Apr 24, 2035 | 6.38 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 44.85 | 0.00 | 4.87 | Nov 05, 2030 | 2.98 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 44.81 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 44.81 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.79 | 0.00 | 1.11 | Jul 08, 2025 | 1.47 |
GRND | GRINDR INC | Communication | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 44.78 | 0.00 | 1.90 | Jun 15, 2026 | 3.95 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 44.77 | 0.00 | 13.75 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.77 | 0.00 | 12.76 | Oct 01, 2044 | 4.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 44.77 | 0.00 | 14.15 | Jun 15, 2050 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.77 | 0.00 | 15.03 | Oct 01, 2049 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 44.77 | 0.00 | 12.72 | Apr 22, 2044 | 4.30 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 44.74 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.73 | 0.00 | 10.22 | Apr 15, 2038 | 4.00 |
NN | NEXTNAV INC | Information Technology | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 44.70 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 44.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 44.69 | 0.00 | 13.33 | Dec 01, 2046 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 44.69 | 0.00 | 12.08 | Jun 01, 2044 | 4.60 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 44.64 | 0.00 | 14.44 | Aug 01, 2050 | 3.75 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 4.74 | Jan 20, 2042 | 4.50 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.99 | Oct 20, 2045 | 3.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.60 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 44.60 | 0.00 | 13.88 | Oct 01, 2047 | 3.84 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 44.58 | 0.00 | 1.15 | Aug 01, 2025 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 44.58 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 5.61 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.40 | Apr 20, 2046 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 44.56 | 0.00 | 10.67 | Dec 01, 2041 | 5.38 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.52 | 0.00 | 9.96 | Apr 01, 2040 | 6.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 44.52 | 0.00 | 7.00 | Jan 05, 2035 | 5.68 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 5.27 | Jul 20, 2048 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 44.48 | 0.00 | 14.97 | Mar 01, 2050 | 3.25 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 44.48 | 0.00 | 15.15 | Mar 30, 2052 | 3.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 44.48 | 0.00 | 11.66 | Dec 01, 2042 | 4.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 44.46 | 0.00 | 5.16 | Feb 07, 2030 | 2.60 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 44.44 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 44.43 | 0.00 | 15.67 | Mar 09, 2052 | 3.05 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 44.43 | 0.00 | 10.47 | Nov 12, 2040 | 6.30 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.41 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 44.38 | 0.00 | 1.81 | Apr 17, 2026 | 4.55 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44.36 | 0.00 | 16.23 | May 15, 2049 | 2.88 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 44.35 | 0.00 | 0.00 | nan | 0.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.34 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 44.33 | 0.00 | 3.66 | May 15, 2028 | 3.88 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 6.40 | Feb 20, 2048 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 6.30 | Jun 20, 2052 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 44.27 | 0.00 | 3.79 | Sep 11, 2028 | 5.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 44.27 | 0.00 | 14.87 | Jul 15, 2051 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 44.27 | 0.00 | 13.70 | Mar 01, 2049 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 44.27 | 0.00 | 7.07 | Nov 07, 2033 | 6.94 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 44.24 | 0.00 | 2.09 | Aug 04, 2026 | 2.45 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 44.23 | 0.00 | 13.18 | May 01, 2048 | 4.83 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.23 | 0.00 | 13.25 | Apr 15, 2045 | 3.65 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 44.23 | 0.00 | 11.33 | Mar 01, 2043 | 5.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 44.19 | 0.00 | 6.64 | Jan 19, 2038 | 5.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 44.18 | 0.00 | 1.75 | Apr 01, 2026 | 3.30 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 5.24 | Dec 01, 2048 | 4.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 3.95 | Sep 20, 2049 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 44.18 | 0.00 | 6.81 | Apr 01, 2033 | 5.75 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.14 | 0.00 | 10.42 | Nov 01, 2039 | 5.35 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 44.14 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 44.13 | 0.00 | 5.04 | Jan 29, 2031 | 2.67 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 44.10 | 0.00 | 14.95 | Oct 15, 2097 | 7.70 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 44.07 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.06 | 0.00 | 15.63 | Jul 01, 2050 | 2.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 44.06 | 0.00 | 11.79 | May 15, 2044 | 5.10 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.06 | 0.00 | 12.44 | Jun 01, 2046 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 44.02 | 0.00 | 10.55 | Nov 15, 2039 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 44.00 | 0.00 | 1.37 | Nov 03, 2026 | 7.34 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.98 | 0.00 | 4.54 | Apr 01, 2053 | 5.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 43.97 | 0.00 | 13.22 | Jan 16, 2064 | 6.14 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 43.91 | 0.00 | 2.69 | Apr 01, 2027 | 2.80 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 43.89 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
ALEC | ALECTOR INC | Health Care | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 43.85 | 0.00 | 12.80 | Jun 01, 2045 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 43.82 | 0.00 | 1.09 | Jul 22, 2026 | 4.83 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 43.81 | 0.00 | 7.76 | Jan 25, 2035 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 43.81 | 0.00 | 11.61 | Dec 01, 2042 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 43.81 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.81 | 0.00 | 14.70 | Jun 01, 2051 | 3.65 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 43.81 | 0.00 | 14.84 | May 15, 2050 | 3.63 |
3515 | ASROCK INC | Information Technology | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.79 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.79 | 0.00 | 6.40 | May 20, 2043 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 43.76 | 0.00 | 13.35 | Nov 15, 2046 | 4.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 43.74 | 0.00 | 5.95 | Apr 19, 2032 | 2.87 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 43.72 | 0.00 | 12.76 | Apr 01, 2044 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 43.72 | 0.00 | 13.44 | Jun 15, 2048 | 4.30 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.69 | 0.00 | 4.16 | May 01, 2033 | 3.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.69 | 0.00 | 4.64 | Mar 01, 2037 | 1.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.69 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 43.64 | 0.00 | 17.49 | Dec 01, 2096 | 7.13 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 43.61 | 0.00 | 3.51 | Feb 01, 2028 | 1.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.60 | 0.00 | 14.05 | May 01, 2048 | 4.05 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.59 | 0.00 | 3.80 | Feb 01, 2035 | 2.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.56 | 0.00 | 3.10 | Oct 01, 2027 | 4.25 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.56 | 0.00 | 5.63 | Mar 01, 2043 | 3.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 43.56 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 43.56 | 0.00 | 15.72 | Sep 01, 2050 | 2.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.56 | 0.00 | 15.76 | Aug 12, 2051 | 2.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 43.56 | 0.00 | 9.03 | Jun 15, 2039 | 7.95 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 5.16 | Dec 01, 2050 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 43.47 | 0.00 | 1.24 | Oct 01, 2025 | 6.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 43.47 | 0.00 | 2.72 | May 20, 2027 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 43.47 | 0.00 | 8.01 | Feb 01, 2035 | 4.80 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.24 | Mar 01, 2051 | 3.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 43.45 | 0.00 | 1.45 | May 24, 2027 | 1.59 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.43 | 0.00 | 4.74 | Dec 20, 2051 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.43 | 0.00 | 12.57 | Jan 14, 2042 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 43.40 | 0.00 | 5.06 | May 15, 2030 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 43.38 | 0.00 | 3.53 | Apr 15, 2028 | 4.88 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.37 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 43.34 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 43.34 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 43.34 | 0.00 | 7.28 | May 01, 2034 | 6.53 |
C | CITIGROUP INC | Banking | Fixed Income | 43.33 | 0.00 | 2.69 | May 24, 2028 | 4.66 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.30 | 0.00 | 14.05 | May 15, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.30 | 0.00 | 8.23 | May 01, 2035 | 5.40 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 5.27 | Jul 20, 2050 | 4.00 |
9923 | YEAHKA LTD | Financials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.24 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.24 | 0.00 | 5.03 | Aug 01, 2046 | 4.50 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.17 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.14 | 0.00 | 16.01 | Jun 01, 2050 | 2.65 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 43.14 | 0.00 | 13.45 | Nov 15, 2048 | 4.79 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 43.12 | 0.00 | 11.01 | Aug 15, 2035 | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 5.54 | Jul 01, 2047 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 5.28 | Jun 20, 2052 | 4.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 43.09 | 0.00 | 15.09 | Sep 15, 2049 | 3.15 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.07 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.07 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 43.05 | 0.00 | 14.31 | Aug 10, 2049 | 3.85 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 5.77 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 5.56 | Feb 20, 2052 | 3.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 43.01 | 0.00 | 0.98 | Jun 12, 2025 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 43.00 | 0.00 | 2.08 | Jul 20, 2027 | 1.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.00 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 42.99 | 0.00 | 3.14 | Dec 01, 2027 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.98 | 0.00 | 2.05 | Jul 14, 2026 | 2.63 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 42.97 | 0.00 | 14.18 | Jun 01, 2050 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 42.94 | 0.00 | 7.10 | May 09, 2033 | 5.05 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 4.66 | Sep 20, 2052 | 4.50 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 42.89 | 0.00 | 14.82 | Dec 31, 2057 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.89 | 0.00 | 16.15 | May 01, 2050 | 2.70 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 42.88 | 0.00 | 3.98 | Jan 09, 2030 | 5.18 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 42.87 | 0.00 | 3.21 | Mar 23, 2028 | 4.25 |
FUBO | FUBOTV INC | Communication | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.84 | 0.00 | 15.81 | Feb 07, 2050 | 2.88 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 42.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.78 | 0.00 | 4.15 | May 01, 2053 | 6.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 42.76 | 0.00 | 13.45 | Sep 15, 2046 | 3.80 |
NBN | NORTHEAST BANK | Financials | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 3.62 | Mar 01, 2035 | 3.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.40 | Mar 20, 2046 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 42.72 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 42.72 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 42.72 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 42.70 | 0.00 | 3.10 | Nov 10, 2028 | 6.20 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 42.65 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 42.62 | 0.00 | 7.43 | Apr 15, 2033 | 3.42 |
LWSA3 | LWSA SA | Information Technology | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.59 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 42.59 | 0.00 | 10.93 | Sep 12, 2043 | 6.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 42.59 | 0.00 | 13.62 | Jun 15, 2049 | 4.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 42.56 | 0.00 | 1.67 | Feb 02, 2027 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 42.56 | 0.00 | 6.39 | Jul 20, 2033 | 4.89 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.52 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.52 | 0.00 | 5.09 | Dec 01, 2050 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 42.50 | 0.00 | 4.16 | Feb 07, 2030 | 3.97 |
USB | US BANCORP MTN | Banking | Fixed Income | 42.50 | 0.00 | 6.70 | Feb 01, 2034 | 4.84 |
CTLP | CANTALOUPE INC | Financials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.48 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 42.47 | 0.00 | 10.85 | Jul 15, 2041 | 5.20 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 42.47 | 0.00 | 12.21 | Dec 15, 2042 | 3.65 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 42.43 | 0.00 | 4.25 | Apr 15, 2029 | 4.75 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 42.42 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 42.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.42 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
AON | AON PLC | Insurance | Fixed Income | 42.42 | 0.00 | 11.71 | Dec 12, 2042 | 4.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 42.42 | 0.00 | 12.88 | Jun 15, 2047 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.42 | 0.00 | 16.35 | Jul 16, 2050 | 2.45 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.41 | 0.00 | 1.35 | Oct 20, 2045 | 5.20 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 42.38 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 5.64 | Sep 01, 2047 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 42.34 | 0.00 | 15.47 | Jun 15, 2050 | 2.90 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 42.34 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 42.30 | 0.00 | 13.08 | Feb 15, 2048 | 4.55 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 42.25 | 0.00 | 6.85 | Nov 21, 2033 | 6.50 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 42.17 | 0.00 | 1.70 | Mar 01, 2026 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 42.14 | 0.00 | 2.87 | Nov 25, 2027 | 4.18 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 42.13 | 0.00 | 13.42 | Sep 01, 2050 | 5.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 42.10 | 0.00 | 5.12 | Mar 19, 2030 | 3.48 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 42.09 | 0.00 | 12.28 | May 15, 2044 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 42.09 | 0.00 | 12.97 | Jun 01, 2045 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.09 | 0.00 | 8.45 | Oct 15, 2035 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 42.09 | 0.00 | 10.57 | May 15, 2040 | 5.35 |
META | META PLATFORMS INC | Communications | Fixed Income | 42.08 | 0.00 | 7.15 | May 15, 2033 | 4.95 |
093370 | FOOSUNG LTD | Materials | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 42.05 | 0.00 | 12.84 | Jan 15, 2049 | 5.15 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 41.99 | 0.00 | 5.87 | Aug 15, 2030 | 1.10 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 41.97 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 41.96 | 0.00 | 9.97 | Apr 05, 2041 | 7.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 41.95 | 0.00 | 4.15 | Feb 22, 2029 | 4.90 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 41.95 | 0.00 | 6.46 | Nov 22, 2032 | 5.91 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 41.92 | 0.00 | 1.09 | Jul 01, 2026 | 1.40 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.92 | 0.00 | 9.65 | Jun 15, 2042 | 6.88 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 41.88 | 0.00 | 2.00 | Jun 17, 2026 | 1.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 41.88 | 0.00 | 12.91 | May 15, 2045 | 4.20 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 41.84 | 0.00 | 13.75 | May 15, 2046 | 3.60 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 41.84 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.80 | 0.00 | 3.77 | Dec 01, 2052 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.79 | 0.00 | 2.83 | Aug 11, 2028 | 6.44 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.79 | 0.00 | 6.84 | Sep 22, 2034 | 6.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 41.78 | 0.00 | 3.78 | May 12, 2028 | 1.65 |
BYS | BYSTRONIC AG | Industrials | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 41.75 | 0.00 | 15.86 | Jul 02, 2064 | 4.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 41.71 | 0.00 | 12.16 | Dec 01, 2042 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 41.71 | 0.00 | 9.09 | Nov 01, 2037 | 6.63 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 41.69 | 0.00 | 6.39 | Apr 20, 2037 | 5.30 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.67 | 0.00 | 4.17 | Sep 01, 2037 | 3.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 41.63 | 0.00 | 3.14 | Sep 22, 2028 | 2.01 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
NTGR | NETGEAR INC | Information Technology | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 41.59 | 0.00 | 10.63 | Apr 15, 2040 | 5.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 41.59 | 0.00 | 15.57 | Apr 29, 2061 | 3.80 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 41.55 | 0.00 | 9.61 | Sep 29, 2039 | 6.88 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.54 | 0.00 | 6.54 | Apr 01, 2048 | 4.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 41.50 | 0.00 | 9.21 | Nov 15, 2037 | 6.55 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 41.50 | 0.00 | 14.54 | Sep 15, 2049 | 3.65 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 41.49 | 0.00 | 1.42 | Nov 16, 2025 | 3.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 41.49 | 0.00 | 5.16 | Jan 18, 2031 | 8.50 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 41.47 | 0.00 | 2.59 | Feb 24, 2028 | 3.07 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 41.43 | 0.00 | 4.32 | Apr 11, 2029 | 3.98 |
NINV | NATIONAL INVEST | Financials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 41.42 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.42 | 0.00 | 14.29 | Feb 15, 2050 | 3.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 41.42 | 0.00 | 10.87 | Apr 01, 2044 | 5.25 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.41 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.41 | 0.00 | 4.72 | Mar 01, 2054 | 5.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 41.39 | 0.00 | 5.05 | Dec 31, 2079 | 4.88 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.36 | 0.00 | 3.71 | Jul 23, 2029 | 4.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 41.36 | 0.00 | 6.95 | Nov 15, 2032 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.34 | 0.00 | 15.21 | Jan 01, 2050 | 3.15 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 41.34 | 0.00 | 13.02 | Sep 15, 2048 | 5.05 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
290650 | L&C BIO LTD | Health Care | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 41.32 | 0.00 | 7.07 | Mar 01, 2047 | 3.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 41.29 | 0.00 | 2.59 | Feb 24, 2028 | 2.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 41.29 | 0.00 | 13.77 | May 28, 2051 | 3.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 41.28 | 0.00 | 2.41 | Jan 14, 2028 | 4.95 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 7.10 | Mar 01, 2051 | 2.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.28 | 0.00 | 4.04 | Sep 01, 2036 | 3.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.25 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 41.25 | 0.00 | 12.42 | Jul 15, 2047 | 5.10 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 41.25 | 0.00 | 12.90 | Dec 01, 2046 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 41.25 | 0.00 | 11.95 | Aug 15, 2042 | 3.75 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.21 | 0.00 | 12.04 | Jan 15, 2044 | 4.70 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.13 | 0.00 | 3.29 | Jan 12, 2029 | 3.87 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 41.13 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.12 | 0.00 | 6.57 | Jun 20, 2051 | 2.50 |
NVRO | NEVRO CORP | Health Care | Equity | 41.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 5.12 | May 01, 2052 | 4.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.04 | 0.00 | 13.33 | Mar 15, 2048 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 41.02 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 41.00 | 0.00 | 13.38 | Jul 01, 2047 | 4.15 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 5.67 | Jan 01, 2057 | 4.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.99 | 0.00 | 6.57 | Mar 20, 2053 | 2.50 |
EUR | EUROCASH SA | Consumer Staples | Equity | 40.96 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 40.96 | 0.00 | 10.31 | Jun 01, 2040 | 5.40 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 40.96 | 0.00 | 10.21 | Oct 01, 2037 | 3.62 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 40.96 | 0.00 | 16.22 | Apr 28, 2061 | 3.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 40.95 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 40.90 | 0.00 | 1.52 | Jan 12, 2027 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 40.90 | 0.00 | 1.11 | Jul 15, 2025 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 40.90 | 0.00 | 6.43 | Mar 29, 2033 | 4.76 |
AAPL | APPLE INC | Technology | Fixed Income | 40.89 | 0.00 | 3.06 | Sep 12, 2027 | 2.90 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 40.88 | 0.00 | 14.41 | Apr 15, 2052 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 40.88 | 0.00 | 9.04 | Jun 01, 2038 | 6.90 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 40.88 | 0.00 | 11.75 | Aug 15, 2043 | 4.80 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 4.17 | Nov 01, 2038 | 3.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 40.86 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.84 | 0.00 | 2.67 | May 01, 2027 | 5.04 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 40.83 | 0.00 | 8.37 | May 15, 2067 | 6.75 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 40.79 | 0.00 | 3.49 | Apr 20, 2028 | 4.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.79 | 0.00 | 13.18 | Jun 15, 2046 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 40.79 | 0.00 | 14.02 | Mar 15, 2053 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 40.78 | 0.00 | 6.61 | Jun 08, 2034 | 5.87 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 40.77 | 0.00 | 1.16 | Aug 15, 2026 | 4.54 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 40.77 | 0.00 | 3.62 | Aug 08, 2028 | 5.40 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.76 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.76 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.76 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.73 | 0.00 | 5.90 | Jan 15, 2048 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 40.71 | 0.00 | 15.05 | May 15, 2050 | 3.35 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 40.71 | 0.00 | 15.10 | Nov 01, 2049 | 3.45 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 40.66 | 0.00 | 3.25 | Nov 18, 2027 | 2.53 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 4.02 | Dec 01, 2035 | 1.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 40.62 | 0.00 | 12.17 | Apr 15, 2043 | 4.20 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 40.62 | 0.00 | 14.26 | Apr 01, 2050 | 2.55 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.60 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
018290 | VT LTD | Consumer Staples | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 40.59 | 0.00 | 6.92 | Feb 01, 2033 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40.59 | 0.00 | 14.27 | Nov 15, 2044 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 40.58 | 0.00 | 11.96 | May 13, 2041 | 3.44 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 40.57 | 0.00 | 6.10 | Jan 20, 2031 | 1.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.54 | 0.00 | 3.13 | Aug 21, 2027 | 1.30 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 2.11 | Jun 01, 2031 | 3.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 40.50 | 0.00 | 9.06 | Aug 15, 2038 | 7.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 2.02 | Jul 15, 2026 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 4.01 | Jul 20, 2052 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 40.46 | 0.00 | 11.93 | May 11, 2040 | 2.98 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 40.46 | 0.00 | 13.60 | Jul 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.46 | 0.00 | 10.38 | Nov 01, 2039 | 5.38 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 40.46 | 0.00 | 15.16 | Oct 15, 2050 | 3.25 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 40.44 | 0.00 | 3.61 | May 10, 2028 | 4.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 4.41 | Sep 01, 2037 | 2.50 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 40.41 | 0.00 | 9.44 | Nov 15, 2037 | 5.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 40.38 | 0.00 | 5.78 | Apr 01, 2031 | 4.64 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.34 | 0.00 | 6.03 | Feb 20, 2052 | 3.00 |
4979 | LUXNET CORP | Information Technology | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 40.29 | 0.00 | 1.55 | Jan 01, 2026 | 3.15 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 40.29 | 0.00 | 6.32 | Aug 19, 2032 | 6.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.29 | 0.00 | 13.27 | Oct 15, 2048 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 40.29 | 0.00 | 12.31 | Mar 01, 2044 | 4.40 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 5.27 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 5.27 | Nov 20, 2045 | 4.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 40.27 | 0.00 | 5.16 | Feb 15, 2030 | 2.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 40.25 | 0.00 | 1.43 | Nov 24, 2026 | 2.13 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 13.10 | Apr 01, 2052 | 5.10 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 15.03 | Nov 15, 2052 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 40.25 | 0.00 | 13.09 | Oct 01, 2045 | 4.15 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
091700 | PARTRON LTD | Information Technology | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 40.20 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 40.20 | 0.00 | 1.98 | Jul 01, 2026 | 3.20 |
ALNT | ALLIENT INC | Industrials | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.18 | 0.00 | 6.62 | Jan 20, 2048 | 3.50 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 40.17 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 40.17 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 40.16 | 0.00 | 5.74 | Oct 15, 2030 | 2.61 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 40.15 | 0.00 | 3.61 | Mar 25, 2028 | 2.30 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.84 | Aug 20, 2050 | 3.50 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 40.12 | 0.00 | 14.70 | Jul 01, 2050 | 3.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 40.12 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.52 | Feb 01, 2052 | 3.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 40.09 | 0.00 | 3.92 | Nov 15, 2028 | 4.72 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 40.06 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.05 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 40.04 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 40.02 | 0.00 | 1.62 | Jan 22, 2026 | 1.75 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 40.00 | 0.00 | 17.58 | Nov 01, 2061 | 3.32 |
AAPL | APPLE INC | Technology | Fixed Income | 39.95 | 0.00 | 2.74 | May 11, 2027 | 3.20 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 39.95 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 39.95 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 39.95 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.86 | Aug 01, 2040 | 5.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 39.95 | 0.00 | 15.00 | Sep 15, 2051 | 3.60 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 39.95 | 0.00 | 13.38 | Nov 25, 2052 | 5.94 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 39.91 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 39.91 | 0.00 | 13.24 | May 01, 2046 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.91 | 0.00 | 11.56 | Dec 01, 2041 | 3.90 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 39.88 | 0.00 | 2.14 | Aug 15, 2026 | 2.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 39.87 | 0.00 | 9.89 | Apr 17, 2038 | 4.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 39.86 | 0.00 | 1.68 | Feb 04, 2027 | 1.04 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 39.85 | 0.00 | 3.47 | May 18, 2029 | 4.89 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 39.84 | 0.00 | 2.31 | Nov 02, 2026 | 2.95 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 39.83 | 0.00 | 12.41 | Nov 01, 2043 | 4.37 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 39.79 | 0.00 | 0.91 | May 01, 2025 | 4.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 39.79 | 0.00 | 5.08 | Apr 01, 2031 | 3.62 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 2.53 | Feb 01, 2034 | 3.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 39.79 | 0.00 | 11.88 | Nov 15, 2041 | 3.95 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 39.74 | 0.00 | 11.70 | Mar 15, 2042 | 4.20 |
MKL | MARKEL CORP | Insurance | Fixed Income | 39.74 | 0.00 | 11.63 | Mar 30, 2043 | 5.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 39.72 | 0.00 | 3.84 | Nov 26, 2028 | 5.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
PL | PLANET LABS CLASS A | Industrials | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 39.70 | 0.00 | 19.68 | Jun 01, 2070 | 2.81 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 39.70 | 0.00 | 15.71 | Apr 01, 2050 | 2.94 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 39.70 | 0.00 | 13.98 | Dec 01, 2048 | 3.87 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 39.70 | 0.00 | 15.72 | May 15, 2050 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 39.69 | 0.00 | 2.65 | Mar 24, 2027 | 3.38 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.69 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 39.68 | 0.00 | 1.52 | Dec 14, 2026 | 1.49 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 39.67 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 39.67 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 39.66 | 0.00 | 5.56 | Nov 15, 2030 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 39.66 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 39.66 | 0.00 | 16.03 | Apr 15, 2065 | 4.50 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 39.66 | 0.00 | 16.11 | Jan 01, 2052 | 2.86 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 39.66 | 0.00 | 14.52 | Jul 01, 2049 | 3.60 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.62 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.62 | 0.00 | 7.99 | Oct 01, 2034 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 39.62 | 0.00 | 11.07 | Dec 15, 2041 | 4.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 39.58 | 0.00 | 13.43 | Nov 01, 2047 | 4.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.58 | 0.00 | 12.97 | Sep 14, 2041 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 39.56 | 0.00 | 3.77 | Jun 14, 2029 | 2.09 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 39.55 | 0.00 | 4.53 | Oct 01, 2029 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 39.53 | 0.00 | 6.65 | Jan 12, 2032 | 2.72 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 39.53 | 0.00 | 15.41 | Jul 15, 2052 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 39.53 | 0.00 | 8.31 | Jan 15, 2036 | 6.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 39.53 | 0.00 | 15.40 | Feb 15, 2051 | 3.13 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 39.51 | 0.00 | 1.61 | Jan 13, 2027 | 1.32 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 39.50 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 39.49 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 6.40 | Jan 20, 2044 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 6.31 | Nov 20, 2049 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 39.49 | 0.00 | 14.49 | Nov 15, 2049 | 3.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 39.49 | 0.00 | 7.84 | Jan 15, 2045 | 4.95 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 39.49 | 0.00 | 12.04 | Jun 15, 2044 | 4.65 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 39.48 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.03 | Jun 01, 2047 | 3.50 |
NVEC | NVE CORP | Information Technology | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 4.16 | May 01, 2031 | 3.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 39.41 | 0.00 | 6.05 | Mar 01, 2031 | 2.50 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 39.37 | 0.00 | 12.27 | Dec 15, 2045 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 39.37 | 0.00 | 9.06 | Mar 05, 2038 | 6.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 39.37 | 0.00 | 12.42 | Jul 01, 2044 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 39.33 | 0.00 | 12.29 | Nov 07, 2043 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 39.31 | 0.00 | 3.00 | Oct 21, 2027 | 3.25 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.30 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 6.59 | Mar 15, 2032 | 3.63 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.23 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.27 | Oct 20, 2048 | 4.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 39.20 | 0.00 | 11.08 | Oct 15, 2040 | 4.88 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 39.19 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 39.18 | 0.00 | 2.86 | Aug 09, 2028 | 5.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 39.16 | 0.00 | 2.87 | Jul 22, 2028 | 4.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.16 | 0.00 | 11.66 | Jan 15, 2042 | 4.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 39.16 | 0.00 | 15.00 | May 20, 2050 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 39.15 | 0.00 | 3.45 | Apr 01, 2028 | 5.05 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 5.27 | Apr 20, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 39.13 | 0.00 | 3.24 | Jan 13, 2028 | 5.52 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 39.13 | 0.00 | 6.55 | Mar 15, 2032 | 3.80 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 39.12 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
CERS | CERUS CORP | Health Care | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
FNA | PARAGON INC | Health Care | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 3.03 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 3.54 | Nov 01, 2037 | 4.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 39.07 | 0.00 | 10.28 | Oct 01, 2052 | 5.21 |
AAPL | APPLE INC | Technology | Fixed Income | 39.04 | 0.00 | 2.21 | Sep 11, 2026 | 2.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 39.04 | 0.00 | 6.83 | Feb 21, 2033 | 5.25 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 6.40 | Jan 20, 2051 | 3.00 |
RITES | RITES LTD | Industrials | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.01 | 0.00 | 6.52 | Oct 01, 2051 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 38.99 | 0.00 | 12.24 | Oct 01, 2042 | 3.80 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 38.95 | 0.00 | 15.75 | Jan 15, 2051 | 2.70 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.92 | 0.00 | 3.79 | Sep 14, 2028 | 5.72 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 38.91 | 0.00 | 3.85 | Jul 15, 2028 | 2.45 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 38.91 | 0.00 | 4.82 | Feb 15, 2030 | 3.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 38.91 | 0.00 | 14.09 | Oct 15, 2049 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 38.91 | 0.00 | 18.67 | May 15, 2121 | 4.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 38.88 | 0.00 | 3.01 | Dec 01, 2027 | 6.75 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 38.86 | 0.00 | 15.24 | Nov 01, 2049 | 3.30 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 38.86 | 0.00 | 13.41 | Jun 01, 2046 | 3.70 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 38.86 | 0.00 | 11.89 | Oct 15, 2043 | 4.70 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 38.86 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 38.85 | 0.00 | 2.93 | Aug 18, 2027 | 5.29 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 38.84 | 0.00 | 2.24 | Sep 12, 2026 | 1.38 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 5.96 | Nov 01, 2047 | 3.50 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 38.82 | 0.00 | 2.64 | Mar 04, 2027 | 2.55 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.82 | 0.00 | 3.81 | Oct 06, 2028 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.81 | 0.00 | 7.17 | Sep 14, 2033 | 5.81 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.81 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 38.78 | 0.00 | 11.05 | Feb 12, 2045 | 6.63 |
091120 | EM-TECH LTD | Information Technology | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.75 | 0.00 | 4.74 | May 20, 2041 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.74 | 0.00 | 15.11 | Apr 15, 2050 | 3.32 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.71 | 0.00 | 7.43 | Feb 13, 2034 | 5.25 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 6.83 | Sep 20, 2050 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 38.70 | 0.00 | 11.01 | Sep 01, 2041 | 5.05 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 38.70 | 0.00 | 13.13 | Dec 01, 2048 | 4.85 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 38.66 | 0.00 | 12.04 | Mar 01, 2043 | 4.40 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 38.66 | 0.00 | 18.35 | Jun 01, 2122 | 5.41 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 38.66 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 38.62 | 0.00 | 1.59 | Jan 29, 2027 | 3.96 |
7915 | NISSHA LTD | Information Technology | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 38.61 | 0.00 | 15.19 | Nov 15, 2049 | 3.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 38.61 | 0.00 | 13.00 | May 15, 2047 | 4.75 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 38.61 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.58 | 0.00 | 1.55 | Jan 13, 2026 | 5.46 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.57 | 0.00 | 15.84 | Mar 01, 2051 | 3.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 38.54 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 38.53 | 0.00 | 11.54 | Jun 15, 2043 | 4.60 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 38.53 | 0.00 | 13.87 | Jun 01, 2046 | 3.47 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 38.52 | 0.00 | 1.33 | Oct 13, 2025 | 3.63 |
UIS | UNISYS CORP | Information Technology | Equity | 38.50 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.49 | 0.00 | 13.77 | Nov 01, 2052 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 38.49 | 0.00 | 14.88 | Dec 01, 2051 | 3.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 38.49 | 0.00 | 13.40 | Nov 01, 2046 | 4.20 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 38.49 | 0.00 | 13.21 | May 15, 2047 | 4.50 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 38.45 | 0.00 | 12.10 | Nov 15, 2043 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.45 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 38.44 | 0.00 | 1.90 | Jun 01, 2026 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 38.42 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 38.40 | 0.00 | 1.41 | Nov 20, 2025 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 38.39 | 0.00 | 3.31 | Feb 10, 2028 | 4.88 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 4.94 | Aug 01, 2052 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 38.38 | 0.00 | 2.83 | Jun 01, 2028 | 2.18 |
VAR1 | VARTA AG | Industrials | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 38.37 | 0.00 | 5.84 | Nov 24, 2030 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 38.36 | 0.00 | 1.78 | Mar 20, 2026 | 1.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 38.36 | 0.00 | 7.05 | Jul 31, 2033 | 5.40 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 38.36 | 0.00 | 12.02 | Mar 01, 2044 | 4.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 38.36 | 0.00 | 11.61 | Apr 05, 2042 | 4.35 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 38.33 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.32 | 0.00 | 13.57 | Aug 15, 2048 | 4.20 |
PNLF | PANIN FINANCIAL | Financials | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.29 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 38.28 | 0.00 | 9.13 | Jan 25, 2038 | 6.40 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 3.67 | Jul 01, 2035 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 6.52 | Dec 01, 2051 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 2.58 | Jul 01, 2033 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 6.49 | Feb 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 38.24 | 0.00 | 12.29 | Sep 15, 2044 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.24 | 0.00 | 13.59 | Oct 02, 2047 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 38.24 | 0.00 | 15.06 | Nov 01, 2049 | 3.35 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.23 | 0.00 | 6.64 | Oct 01, 2050 | 2.50 |
003850 | BORYUNG CORP | Health Care | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.28 | Mar 20, 2053 | 4.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 38.19 | 0.00 | 9.62 | May 15, 2038 | 5.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 38.18 | 0.00 | 1.69 | Mar 03, 2026 | 4.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.18 | 0.00 | 3.49 | Apr 17, 2028 | 4.20 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 5.27 | Sep 20, 2046 | 4.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 5.56 | Jan 20, 2052 | 3.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.14 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
T | AT&T INC | Communications | Fixed Income | 38.12 | 0.00 | 3.33 | Feb 15, 2028 | 4.10 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 38.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 38.11 | 0.00 | 1.26 | Sep 13, 2025 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 38.11 | 0.00 | 2.14 | Aug 15, 2026 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 38.10 | 0.00 | 3.54 | Apr 23, 2029 | 4.08 |
RBB | RBB BANCORP | Financials | Equity | 38.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.09 | 0.00 | 0.92 | May 07, 2026 | 2.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.06 | 0.00 | 5.97 | Feb 01, 2031 | 2.50 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.04 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
010780 | IS DONGSEO LTD | Industrials | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 38.03 | 0.00 | 12.79 | Aug 15, 2047 | 4.60 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 38.03 | 0.00 | 15.62 | Jul 01, 2052 | 3.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 38.02 | 0.00 | 4.30 | Mar 15, 2029 | 3.45 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 3.99 | Jan 01, 2036 | 1.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 37.99 | 0.00 | 13.00 | Aug 15, 2045 | 4.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 37.99 | 0.00 | 12.15 | Mar 15, 2043 | 3.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 37.94 | 0.00 | 4.02 | Jan 27, 2030 | 5.08 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.93 | 0.00 | 3.79 | Oct 01, 2032 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.93 | 0.00 | 3.08 | Oct 01, 2033 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 37.90 | 0.00 | 1.32 | Sep 24, 2026 | 1.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.90 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.90 | 0.00 | 6.18 | Aug 01, 2050 | 3.50 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 37.88 | 0.00 | 2.79 | Jun 08, 2027 | 4.11 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.87 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
BSRR | SIERRA BANCORP | Financials | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 37.86 | 0.00 | 15.93 | Sep 01, 2050 | 2.88 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 37.86 | 0.00 | 10.52 | Sep 15, 2040 | 5.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 37.86 | 0.00 | 8.60 | Nov 01, 2034 | 3.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 37.85 | 0.00 | 6.79 | Jan 05, 2032 | 2.25 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 37.82 | 0.00 | 14.12 | Oct 01, 2046 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 37.82 | 0.00 | 13.95 | Aug 15, 2046 | 3.35 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 37.81 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 37.78 | 0.00 | 3.02 | Nov 02, 2028 | 7.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 37.78 | 0.00 | 3.16 | Nov 15, 2027 | 5.65 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 37.77 | 0.00 | 3.70 | Aug 08, 2028 | 5.59 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 37.75 | 0.00 | 6.91 | Dec 01, 2033 | 6.55 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 4.63 | Jul 01, 2052 | 5.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 37.73 | 0.00 | 3.87 | Nov 17, 2028 | 5.54 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 37.73 | 0.00 | 11.37 | Dec 15, 2042 | 4.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 37.73 | 0.00 | 13.60 | Nov 15, 2048 | 4.40 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.94 | Apr 01, 2043 | 2.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.27 | Oct 20, 2044 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.70 | 0.00 | 8.05 | May 01, 2034 | 3.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 37.69 | 0.00 | 2.79 | May 15, 2027 | 4.13 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 37.69 | 0.00 | 11.36 | Apr 01, 2042 | 5.25 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 37.69 | 0.00 | 11.92 | Nov 01, 2042 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 37.67 | 0.00 | 2.71 | Apr 13, 2027 | 3.30 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 37.66 | 0.00 | 1.71 | Mar 09, 2026 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.65 | 0.00 | 10.28 | Jun 28, 2038 | 3.95 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 5.90 | May 20, 2046 | 3.50 |
EGHT | 8X8 INC | Information Technology | Equity | 37.64 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 37.63 | 0.00 | 4.59 | Jul 26, 2029 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 37.61 | 0.00 | 6.72 | Dec 10, 2031 | 2.15 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 6.40 | Jan 20, 2045 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 37.59 | 0.00 | 1.23 | Sep 15, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 37.59 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.58 | 0.00 | 5.53 | Jun 20, 2049 | 4.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 37.57 | 0.00 | 12.48 | Mar 15, 2045 | 4.38 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 37.57 | 0.00 | 9.15 | Oct 01, 2038 | 7.60 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.54 | 0.00 | 4.74 | Mar 20, 2048 | 4.50 |
CDLX | CARDLYTICS INC | Communication | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 37.52 | 0.00 | 13.97 | Aug 15, 2048 | 4.27 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 37.52 | 0.00 | 11.63 | Oct 01, 2040 | 3.38 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 37.51 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.40 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.40 | Oct 20, 2045 | 3.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 37.48 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 37.48 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 37.48 | 0.00 | 12.36 | May 01, 2043 | 3.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 37.48 | 0.00 | 18.23 | Aug 15, 2061 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 37.48 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 37.44 | 0.00 | 12.73 | Jun 15, 2045 | 4.38 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 37.44 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 37.44 | 0.00 | 13.34 | May 09, 2047 | 4.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 37.41 | 0.00 | 5.60 | Jun 03, 2030 | 1.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 37.41 | 0.00 | 3.75 | Oct 03, 2029 | 6.32 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 37.40 | 0.00 | 12.31 | Mar 15, 2044 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 37.39 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
ETEL | TELECOM EGYPT | Communication | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 6.75 | Dec 13, 2031 | 2.08 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 37.32 | 0.00 | 16.22 | Oct 01, 2050 | 2.76 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 37.32 | 0.00 | 11.99 | Nov 01, 2043 | 4.80 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 37.31 | 0.00 | 5.93 | Mar 11, 2032 | 2.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 37.29 | 0.00 | 5.12 | Jan 22, 2030 | 2.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 37.27 | 0.00 | 12.52 | Jun 15, 2044 | 4.13 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 37.27 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 37.23 | 0.00 | 1.63 | Jan 20, 2026 | 1.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 4.94 | Sep 01, 2052 | 4.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 4.31 | Oct 01, 2050 | 5.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
2158 | YIDU TECH INC | Health Care | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 37.19 | 0.00 | 14.58 | Aug 01, 2052 | 4.88 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.18 | 0.00 | 4.09 | Dec 01, 2036 | 2.50 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 37.15 | 0.00 | 12.13 | Aug 01, 2044 | 4.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 37.15 | 0.00 | 10.07 | Mar 01, 2040 | 6.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 37.15 | 0.00 | 12.64 | Jun 15, 2045 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 37.15 | 0.00 | 1.68 | Feb 15, 2026 | 2.25 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.15 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.15 | 0.00 | 5.77 | Dec 20, 2052 | 3.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 37.11 | 0.00 | 14.88 | Jan 15, 2052 | 3.55 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 37.10 | 0.00 | 2.07 | Aug 17, 2026 | 6.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 37.09 | 0.00 | 3.36 | Feb 28, 2028 | 4.90 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 37.06 | 0.00 | 16.08 | Sep 30, 2110 | 5.80 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 37.02 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 36.99 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.19 | Jan 01, 2049 | 4.50 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 36.98 | 0.00 | 11.77 | Mar 31, 2043 | 4.70 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 36.98 | 0.00 | 8.00 | Jul 15, 2035 | 5.18 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 36.98 | 0.00 | 12.08 | Nov 15, 2043 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 36.96 | 0.00 | 1.10 | Jul 15, 2026 | 6.37 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 36.96 | 0.00 | 3.89 | Jan 15, 2029 | 6.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 36.90 | 0.00 | 14.11 | Oct 01, 2054 | 5.25 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.86 | 0.00 | 5.96 | Dec 20, 2045 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 36.85 | 0.00 | 13.67 | Dec 22, 2051 | 3.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 36.84 | 0.00 | 3.03 | Sep 15, 2027 | 4.69 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 36.83 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 36.81 | 0.00 | 8.85 | Oct 15, 2036 | 5.80 |
S | SPRINT LLC | Communications | Fixed Income | 36.79 | 0.00 | 1.37 | Mar 01, 2026 | 7.63 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 4.74 | Oct 20, 2040 | 4.50 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 36.77 | 0.00 | 11.67 | Jun 01, 2042 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 36.77 | 0.00 | 5.22 | Jun 01, 2030 | 3.50 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.55 | Mar 01, 2048 | 3.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.59 | Jan 20, 2047 | 2.50 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 36.73 | 0.00 | 4.12 | Mar 01, 2029 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 36.73 | 0.00 | 1.97 | Jul 01, 2026 | 3.25 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
SLRN | ACELYRIN INC | Health Care | Equity | 36.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.66 | 0.00 | 3.59 | Jul 21, 2028 | 5.88 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 36.65 | 0.00 | 12.24 | Aug 15, 2042 | 3.70 |
WELL | WELLTOWER INC | Reits | Fixed Income | 36.65 | 0.00 | 11.44 | Mar 15, 2043 | 5.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 36.65 | 0.00 | 13.69 | Oct 01, 2047 | 3.74 |
078340 | COM2US | Communication | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.63 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 36.62 | 0.00 | 6.99 | Sep 01, 2033 | 6.05 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 36.60 | 0.00 | 17.21 | Jul 01, 2051 | 2.29 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.60 | 0.00 | 6.40 | Apr 20, 2043 | 3.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
095500 | MNTECH LTD | Materials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.53 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 36.50 | 0.00 | 0.94 | May 05, 2025 | 3.50 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 4.74 | Sep 20, 2044 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 36.49 | 0.00 | 6.74 | Oct 19, 2034 | 7.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.48 | 0.00 | 14.10 | Oct 07, 2051 | 4.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 36.47 | 0.00 | 1.93 | Jun 15, 2026 | 3.20 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 3.81 | Oct 01, 2035 | 3.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 3.52 | Sep 01, 2040 | 5.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 4.74 | Aug 20, 2049 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 36.46 | 0.00 | 4.85 | Oct 22, 2030 | 2.88 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 36.44 | 0.00 | 12.44 | May 09, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 36.44 | 0.00 | 15.05 | Mar 15, 2051 | 3.45 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 36.43 | 0.00 | 3.61 | Mar 25, 2028 | 2.26 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 2.90 | Sep 01, 2041 | 5.50 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.37 | 0.00 | 6.23 | Aug 01, 2049 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.35 | 0.00 | 13.94 | Mar 01, 2048 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 36.35 | 0.00 | 13.74 | Jul 15, 2047 | 3.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 36.35 | 0.00 | 8.25 | Jul 15, 2035 | 5.25 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 36.34 | 0.00 | 2.96 | Aug 15, 2027 | 3.56 |
USB | US BANCORP MTN | Banking | Fixed Income | 36.34 | 0.00 | 3.29 | Feb 01, 2029 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 36.33 | 0.00 | 2.14 | Aug 10, 2027 | 1.49 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 36.32 | 0.00 | 2.51 | Feb 26, 2027 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.32 | 0.00 | 3.67 | Jul 14, 2028 | 4.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.31 | 0.00 | 15.20 | Jan 01, 2050 | 3.18 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 36.31 | 0.00 | 12.91 | Feb 01, 2045 | 3.90 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.31 | 0.00 | 5.27 | Nov 20, 2046 | 4.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 36.23 | 0.00 | 11.83 | Jun 15, 2042 | 3.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 36.23 | 0.00 | 4.89 | Sep 01, 2029 | 2.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 36.14 | 0.00 | 15.20 | Mar 15, 2050 | 3.25 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 36.14 | 0.00 | 14.66 | Mar 01, 2050 | 3.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.14 | 0.00 | 15.72 | Jun 15, 2050 | 2.80 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.14 | 0.00 | 5.79 | Apr 01, 2050 | 3.50 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 36.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.11 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
058610 | SPG LTD | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 36.09 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 36.07 | 0.00 | 7.04 | Jan 15, 2033 | 4.25 |
WU | WESTERN UNION CO | Technology | Fixed Income | 36.06 | 0.00 | 9.90 | Jun 21, 2040 | 6.20 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 36.06 | 0.00 | 0.00 | nan | 0.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.05 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 36.03 | 0.00 | 2.14 | Oct 01, 2026 | 4.90 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 36.02 | 0.00 | 15.13 | Nov 15, 2050 | 3.83 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 36.02 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.02 | 0.00 | 11.87 | Apr 15, 2045 | 4.88 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 35.98 | 0.00 | 12.64 | Jul 17, 2045 | 4.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 35.96 | 0.00 | 3.45 | Mar 20, 2028 | 3.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 35.94 | 0.00 | 4.29 | Mar 07, 2029 | 3.40 |
032500 | KMW LTD | Information Technology | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.92 | 0.00 | 7.10 | Sep 01, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.91 | 0.00 | 3.36 | Feb 15, 2028 | 4.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 35.90 | 0.00 | 7.11 | Jan 10, 2035 | 6.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 35.90 | 0.00 | 2.75 | Jun 06, 2027 | 3.70 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 35.89 | 0.00 | 14.81 | Aug 18, 2050 | 3.07 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 35.89 | 0.00 | 13.99 | Jun 15, 2049 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 35.89 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 35.88 | 0.00 | 7.06 | Jan 07, 2034 | 6.10 |
WULF | TERAWULF INC | Information Technology | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 6.38 | Nov 01, 2044 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 35.84 | 0.00 | 1.72 | Feb 24, 2027 | 1.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 35.84 | 0.00 | 1.90 | May 10, 2026 | 2.88 |
053800 | AHNLAB INC | Information Technology | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.81 | 0.00 | 12.29 | Jul 15, 2044 | 4.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 35.81 | 0.00 | 12.77 | Nov 15, 2044 | 4.18 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 35.81 | 0.00 | 16.25 | Dec 01, 2050 | 2.64 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 35.81 | 0.00 | 19.64 | Apr 15, 2122 | 4.35 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 35.75 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 35.75 | 0.00 | 2.99 | Dec 01, 2027 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.75 | 0.00 | 1.64 | Feb 13, 2026 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.75 | 0.00 | 3.07 | Nov 17, 2027 | 5.13 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.75 | 0.00 | 5.90 | Jun 20, 2047 | 3.50 |
000776 | GF SECURITIES LTD A | Financials | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 35.72 | 0.00 | 16.01 | Aug 15, 2051 | 3.10 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.72 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 35.71 | 0.00 | 3.51 | Apr 11, 2028 | 3.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 35.71 | 0.00 | 3.78 | Sep 25, 2028 | 5.72 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 35.71 | 0.00 | 0.98 | May 30, 2025 | 4.13 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 35.68 | 0.00 | 13.88 | Aug 15, 2047 | 3.75 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 35.68 | 0.00 | 13.24 | Jun 15, 2047 | 4.20 |
9716 | NOMURA LTD | Industrials | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 35.65 | 0.00 | 2.16 | Feb 01, 2028 | 4.75 |
030520 | HANCOM INC | Information Technology | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 35.62 | 0.00 | 3.86 | Sep 21, 2028 | 3.94 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.90 | Oct 01, 2047 | 3.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.62 | 0.00 | 7.12 | Dec 01, 2050 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 35.60 | 0.00 | 8.38 | Jul 15, 2036 | 6.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 35.59 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 5.27 | Dec 20, 2048 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 35.57 | 0.00 | 6.70 | Feb 15, 2033 | 5.75 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 35.55 | 0.00 | 5.42 | Jun 03, 2030 | 2.39 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.53 | 0.00 | 6.42 | Nov 01, 2050 | 3.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 35.51 | 0.00 | 11.75 | May 15, 2045 | 5.90 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 35.51 | 0.00 | 16.85 | Oct 01, 2050 | 2.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.51 | 0.00 | 1.91 | Jun 01, 2026 | 2.88 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.59 | Jun 20, 2052 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 35.45 | 0.00 | 5.29 | Apr 06, 2030 | 2.75 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 35.43 | 0.00 | 11.23 | Nov 23, 2043 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.41 | 0.00 | 1.56 | Jan 30, 2026 | 3.70 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 35.39 | 0.00 | 8.13 | Mar 23, 2035 | 5.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 35.39 | 0.00 | 15.46 | Aug 15, 2051 | 3.15 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 35.39 | 0.00 | 1.10 | Aug 08, 2025 | 5.13 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 35.38 | 0.00 | 2.36 | Nov 16, 2027 | 2.31 |
4174 | OBI PHARMA INC | Health Care | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.36 | 0.00 | 6.34 | Dec 01, 2046 | 2.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 35.35 | 0.00 | 14.46 | May 01, 2047 | 3.46 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 35.33 | 0.00 | 3.25 | Dec 15, 2029 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 35.33 | 0.00 | 2.39 | Nov 16, 2026 | 1.54 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 35.31 | 0.00 | 17.04 | Jan 22, 2070 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 35.30 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 35.26 | 0.00 | 12.01 | May 19, 2048 | 4.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 35.26 | 0.00 | 12.45 | Jul 15, 2045 | 4.86 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.26 | 0.00 | 1.26 | Sep 09, 2025 | 3.90 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 35.20 | 0.00 | 2.65 | Mar 10, 2027 | 2.53 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.20 | 0.00 | 4.00 | Feb 01, 2053 | 5.50 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 35.18 | 0.00 | 15.94 | Nov 15, 2068 | 5.85 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 35.18 | 0.00 | 8.46 | Jan 15, 2036 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 35.18 | 0.00 | 12.51 | Oct 01, 2042 | 3.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.17 | 0.00 | 4.67 | Aug 15, 2029 | 3.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 35.16 | 0.00 | 7.18 | Nov 15, 2033 | 6.04 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 35.14 | 0.00 | 12.67 | May 15, 2044 | 4.13 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 35.12 | 0.00 | 2.45 | Jan 23, 2028 | 5.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 35.11 | 0.00 | 7.09 | Jan 22, 2035 | 5.68 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.10 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.10 | 0.00 | 5.83 | Jan 01, 2045 | 3.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 35.09 | 0.00 | 4.99 | Sep 15, 2030 | 8.25 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 35.05 | 0.00 | 10.83 | Mar 25, 2044 | 5.30 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 35.05 | 0.00 | 19.76 | Sep 01, 2112 | 4.67 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.05 | 0.00 | 6.68 | Sep 22, 2031 | 1.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 35.04 | 0.00 | 6.43 | Oct 28, 2033 | 6.04 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 35.02 | 0.00 | 4.69 | Dec 01, 2029 | 4.65 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 34.98 | 0.00 | 1.01 | Jun 06, 2025 | 3.77 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 34.97 | 0.00 | 16.25 | Nov 15, 2057 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 34.96 | 0.00 | 2.95 | Sep 13, 2028 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 34.96 | 0.00 | 3.52 | Feb 15, 2028 | 2.05 |
PX | P10 INC CLASS A | Financials | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 34.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 34.95 | 0.00 | 6.51 | Sep 21, 2036 | 2.48 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.94 | 0.00 | 4.25 | Dec 13, 2028 | 1.93 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 34.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 5.74 | Oct 20, 2047 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 34.92 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.91 | 0.00 | 4.74 | Mar 20, 2050 | 4.50 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 34.89 | 0.00 | 12.08 | Mar 15, 2043 | 4.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.89 | 0.00 | 4.90 | Sep 01, 2030 | 6.63 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 34.85 | 0.00 | 1.78 | Apr 21, 2026 | 4.75 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.83 | 0.00 | 6.48 | Nov 17, 2032 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 34.83 | 0.00 | 1.98 | Jul 13, 2026 | 5.90 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 34.81 | 0.00 | 6.93 | Jun 01, 2033 | 5.20 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 34.81 | 0.00 | 2.35 | Jan 05, 2028 | 5.46 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.80 | 0.00 | 15.31 | Mar 01, 2059 | 3.83 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 34.76 | 0.00 | 7.38 | Apr 17, 2035 | 5.43 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.74 | 0.00 | 2.98 | Nov 01, 2035 | 4.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 34.69 | 0.00 | 1.75 | Mar 24, 2026 | 4.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 34.68 | 0.00 | 14.04 | Oct 13, 2055 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 34.68 | 0.00 | 1.36 | Nov 21, 2026 | 6.83 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.68 | 0.00 | 5.00 | Jan 01, 2045 | 4.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 34.67 | 0.00 | 2.27 | Nov 30, 2026 | 3.75 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 34.66 | 0.00 | 5.25 | Jan 15, 2031 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 34.66 | 0.00 | 2.83 | Jun 20, 2027 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 34.65 | 0.00 | 1.76 | Mar 11, 2026 | 1.20 |
ATT | GRUPA AZOTY SA | Materials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 34.63 | 0.00 | 10.55 | Apr 04, 2043 | 5.30 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 34.63 | 0.00 | 11.41 | Nov 24, 2045 | 5.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.62 | 0.00 | 1.77 | Apr 06, 2026 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 34.59 | 0.00 | 15.12 | Aug 01, 2054 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.57 | 0.00 | 7.32 | Nov 13, 2033 | 5.59 |
TRC | TEJON RANCH | Real Estate | Equity | 34.56 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 34.55 | 0.00 | 13.94 | Sep 30, 2047 | 3.80 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.81 | Mar 01, 2053 | 4.00 |
CTY1S | CITYCON | Real Estate | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 34.53 | 0.00 | 3.42 | Mar 15, 2028 | 5.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 34.51 | 0.00 | 14.55 | Jun 15, 2050 | 3.63 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.48 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.48 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 34.47 | 0.00 | 13.55 | Sep 01, 2047 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 34.47 | 0.00 | 11.75 | Dec 10, 2042 | 4.17 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 34.47 | 0.00 | 12.30 | Feb 01, 2045 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 34.47 | 0.00 | 1.89 | Apr 27, 2026 | 1.20 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 34.45 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
2001 | METHANOL CHEMICALS | Materials | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 34.43 | 0.00 | 14.09 | Nov 15, 2049 | 3.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 34.43 | 0.00 | 5.89 | Feb 11, 2032 | 2.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 34.43 | 0.00 | 3.19 | Nov 07, 2028 | 3.57 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 34.40 | 0.00 | 7.30 | Sep 11, 2033 | 4.89 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 34.40 | 0.00 | 3.22 | Jan 13, 2029 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 34.40 | 0.00 | 1.60 | Jan 14, 2027 | 1.46 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.38 | 0.00 | 8.82 | Apr 15, 2037 | 6.63 |
USB | US BANCORP | Banking | Fixed Income | 34.36 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 34.34 | 0.00 | 0.96 | Jun 01, 2025 | 4.30 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 34.31 | 0.00 | 6.61 | Apr 15, 2032 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.30 | 0.00 | 13.90 | May 04, 2047 | 3.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 34.30 | 0.00 | 13.43 | Jun 15, 2050 | 4.38 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 6.81 | Aug 01, 2052 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 34.29 | 0.00 | 3.51 | Jun 01, 2028 | 5.20 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.26 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 34.26 | 0.00 | 15.15 | Oct 15, 2049 | 3.39 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 34.26 | 0.00 | 15.97 | Nov 01, 2057 | 3.85 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 34.21 | 0.00 | 2.69 | Jun 15, 2027 | 5.13 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 34.18 | 0.00 | 2.42 | Dec 15, 2026 | 3.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 34.17 | 0.00 | 17.09 | Jul 15, 2056 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 34.17 | 0.00 | 6.76 | Mar 15, 2032 | 2.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.14 | 0.00 | 3.52 | Jun 23, 2028 | 5.80 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.13 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 34.13 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 34.13 | 0.00 | 16.39 | Aug 15, 2050 | 2.51 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 34.11 | 0.00 | 1.89 | May 21, 2027 | 5.41 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 34.09 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
GCT | G CITY LTD | Real Estate | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.05 | 0.00 | 19.06 | Aug 01, 2119 | 3.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 34.05 | 0.00 | 11.87 | Jun 15, 2045 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 34.05 | 0.00 | 1.52 | Jan 18, 2027 | 5.97 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 34.02 | 0.00 | 2.16 | Sep 01, 2026 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 34.02 | 0.00 | 1.13 | Jul 17, 2025 | 1.41 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 34.01 | 0.00 | 12.55 | May 24, 2049 | 5.25 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 1.48 | Oct 01, 2031 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.99 | 0.00 | 3.57 | Jun 28, 2028 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.99 | 0.00 | 2.92 | Jul 12, 2027 | 3.36 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.96 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33.94 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 33.94 | 0.00 | 4.08 | Mar 12, 2030 | 5.69 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 33.92 | 0.00 | 19.52 | Sep 01, 2119 | 3.65 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 33.92 | 0.00 | 14.41 | Aug 15, 2050 | 3.88 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 33.92 | 0.00 | 13.53 | Jan 15, 2048 | 4.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 33.92 | 0.00 | 5.03 | Apr 13, 2030 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.91 | 0.00 | 6.52 | Oct 25, 2033 | 5.83 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 3.38 | Jan 01, 2035 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 3.97 | Mar 01, 2054 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 33.90 | 0.00 | 3.45 | May 23, 2028 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 33.89 | 0.00 | 2.77 | Jun 05, 2028 | 3.69 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 33.89 | 0.00 | 3.01 | Nov 04, 2027 | 7.35 |
DELL | DELL INC | Technology | Fixed Income | 33.88 | 0.00 | 10.54 | Sep 10, 2040 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 33.88 | 0.00 | 14.04 | Sep 15, 2046 | 3.54 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 33.88 | 0.00 | 11.36 | Oct 15, 2045 | 5.95 |
O | REALTY INCOME CORP | Reits | Fixed Income | 33.88 | 0.00 | 7.96 | Mar 15, 2035 | 5.88 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 33.87 | 0.00 | 2.30 | Oct 15, 2026 | 2.35 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 33.86 | 0.00 | 2.78 | Nov 01, 2027 | 1.71 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 33.86 | 0.00 | 3.93 | Jan 07, 2029 | 5.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.84 | 0.00 | 13.16 | Mar 15, 2048 | 5.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 33.84 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 2.76 | Jul 01, 2040 | 6.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 5.33 | Apr 01, 2052 | 3.50 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.80 | 0.00 | 11.70 | Apr 01, 2042 | 4.30 |
AAPL | APPLE INC | Technology | Fixed Income | 33.78 | 0.00 | 4.88 | Sep 11, 2029 | 2.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 33.78 | 0.00 | 3.82 | Nov 07, 2028 | 6.80 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 4.33 | Aug 01, 2048 | 5.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 33.76 | 0.00 | 3.62 | May 15, 2028 | 4.60 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 33.74 | 0.00 | 4.10 | Mar 08, 2029 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 33.73 | 0.00 | 3.57 | May 15, 2028 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 33.72 | 0.00 | 3.17 | Dec 01, 2027 | 3.65 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 33.71 | 0.00 | 13.46 | Oct 15, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 33.71 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
AAPL | APPLE INC | Technology | Fixed Income | 33.71 | 0.00 | 4.00 | Aug 05, 2028 | 1.40 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 6.42 | Jul 01, 2050 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 33.69 | 0.00 | 2.62 | Feb 21, 2027 | 2.20 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 6.34 | Jan 20, 2048 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 33.67 | 0.00 | 14.66 | Apr 01, 2050 | 3.65 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 33.67 | 0.00 | 6.36 | Aug 05, 2033 | 4.99 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 33.67 | 0.00 | 2.77 | Jun 15, 2027 | 3.75 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.27 | Dec 20, 2042 | 4.00 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 33.62 | 0.00 | 7.20 | Sep 08, 2033 | 5.25 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 33.59 | 0.00 | 14.47 | Nov 01, 2048 | 3.97 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.57 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 33.57 | 0.00 | 0.97 | May 15, 2025 | 2.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 33.55 | 0.00 | 12.24 | Jun 01, 2041 | 2.95 |
IRON | DISC MEDICINE INC | Health Care | Equity | 33.55 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 33.54 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 33.52 | 0.00 | 6.17 | Mar 11, 2031 | 2.15 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 33.50 | 0.00 | 10.92 | May 15, 2041 | 5.25 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 33.50 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 33.47 | 0.00 | 1.13 | Jul 28, 2026 | 4.26 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 33.46 | 0.00 | 8.33 | Dec 15, 2044 | 4.95 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 15.09 | Nov 01, 2052 | 4.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 12.54 | Mar 30, 2045 | 4.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 33.46 | 0.00 | 16.17 | May 15, 2055 | 3.77 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 5.86 | Feb 01, 2052 | 4.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.44 | 0.00 | 1.81 | Apr 26, 2027 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 33.44 | 0.00 | 2.19 | Sep 15, 2031 | 3.63 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 33.42 | 0.00 | 5.52 | Apr 20, 2030 | 1.60 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 4.84 | Apr 01, 2050 | 4.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 33.38 | 0.00 | 15.25 | Sep 17, 2051 | 3.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 33.35 | 0.00 | 5.18 | Apr 01, 2030 | 3.38 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 33.34 | 0.00 | 15.99 | Jun 01, 2065 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 33.34 | 0.00 | 12.44 | Jun 15, 2046 | 4.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 33.33 | 0.00 | 4.17 | Apr 15, 2029 | 6.95 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 33.30 | 0.00 | 3.56 | May 15, 2028 | 4.25 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 12.09 | Feb 15, 2043 | 4.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 33.29 | 0.00 | 11.08 | Sep 15, 2041 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 33.29 | 0.00 | 5.17 | Apr 01, 2030 | 3.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 33.29 | 0.00 | 6.75 | Jun 30, 2033 | 5.95 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 5.53 | May 20, 2049 | 4.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 33.27 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 33.27 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 33.26 | 0.00 | 4.63 | Feb 15, 2030 | 7.88 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 2.16 | Feb 01, 2031 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 33.25 | 0.00 | 14.58 | Mar 15, 2050 | 3.55 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33.24 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 33.24 | 0.00 | 6.64 | Jan 24, 2034 | 5.07 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.23 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 33.23 | 0.00 | 1.36 | Oct 19, 2025 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 33.23 | 0.00 | 2.24 | Sep 10, 2026 | 1.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 33.22 | 0.00 | 5.03 | Oct 30, 2031 | 7.62 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 33.21 | 0.00 | 11.97 | Aug 15, 2044 | 4.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 33.21 | 0.00 | 15.21 | Apr 15, 2050 | 3.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 33.20 | 0.00 | 6.72 | Mar 10, 2032 | 3.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 7.09 | May 17, 2033 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 33.17 | 0.00 | 7.28 | Jun 01, 2045 | 5.15 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 33.15 | 0.00 | 3.54 | Apr 12, 2028 | 4.38 |
ANNX | ANNEXON INC | Health Care | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.96 | May 01, 2052 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 33.12 | 0.00 | 0.96 | May 15, 2025 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 33.10 | 0.00 | 4.31 | Mar 07, 2029 | 3.74 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 33.09 | 0.00 | 13.68 | Aug 01, 2047 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 33.09 | 0.00 | 14.44 | Jun 01, 2054 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 33.09 | 0.00 | 2.70 | May 28, 2027 | 4.95 |
005880 | KOREA LINE CORP | Industrials | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 33.06 | 0.00 | 4.16 | Mar 19, 2030 | 5.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 33.06 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 2.85 | May 20, 2049 | 5.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 17.20 | Aug 06, 2050 | 2.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 33.04 | 0.00 | 12.83 | Sep 22, 2046 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.04 | 0.00 | 17.20 | Aug 01, 2050 | 2.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 4.85 | Feb 21, 2030 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 33.02 | 0.00 | 1.30 | Feb 15, 2026 | 5.88 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 33.00 | 0.00 | 13.57 | Aug 15, 2048 | 4.38 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 33.00 | 0.00 | 12.29 | Jul 28, 2045 | 4.63 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 33.00 | 0.00 | 15.24 | Jun 01, 2051 | 3.30 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 33.00 | 0.00 | 0.95 | May 18, 2025 | 5.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
003090 | DAEWOONG LTD | Health Care | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 32.98 | 0.00 | 7.36 | Aug 10, 2033 | 4.50 |
TELL | TELLURIAN INC | Energy | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.96 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 32.96 | 0.00 | 13.07 | Aug 01, 2046 | 3.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 32.95 | 0.00 | 6.88 | Feb 06, 2033 | 4.90 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 32.92 | 0.00 | 13.62 | Aug 15, 2046 | 3.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 32.92 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.90 | 0.00 | 1.77 | Mar 19, 2026 | 1.69 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 7.01 | Apr 01, 2049 | 3.50 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 32.89 | 0.00 | 0.94 | May 05, 2025 | 4.25 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 32.88 | 0.00 | 5.01 | Feb 04, 2039 | 6.88 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 32.85 | 0.00 | 2.25 | Sep 17, 2026 | 1.40 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 32.83 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 32.81 | 0.00 | 3.45 | May 12, 2028 | 6.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 32.79 | 0.00 | 13.16 | May 15, 2048 | 4.75 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 15.53 | Mar 01, 2051 | 3.06 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 5.88 | Sep 01, 2030 | 1.30 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 32.79 | 0.00 | 1.61 | Jun 30, 2026 | 5.88 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 32.77 | 0.00 | 3.06 | Sep 19, 2027 | 3.28 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 32.76 | 0.00 | 6.61 | Nov 22, 2032 | 2.87 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 32.75 | 0.00 | 12.20 | Jul 19, 2068 | 5.25 |
3668 | COLOPL INC | Communication | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 32.72 | 0.00 | 4.03 | Jan 19, 2029 | 5.10 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 5.22 | Nov 01, 2051 | 4.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.70 | 0.00 | 6.40 | Oct 20, 2044 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 32.70 | 0.00 | 5.57 | Aug 15, 2030 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 32.70 | 0.00 | 1.97 | Jun 03, 2026 | 1.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32.66 | 0.00 | 10.84 | Aug 15, 2039 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 32.64 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 4.74 | Feb 20, 2048 | 4.50 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 32.62 | 0.00 | 11.27 | Apr 01, 2044 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.62 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.62 | 0.00 | 2.37 | Nov 24, 2027 | 2.28 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 5.86 | Jul 01, 2052 | 4.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
ACNB | ACNB CORP | Financials | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 32.54 | 0.00 | 13.54 | Aug 01, 2048 | 4.18 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 32.54 | 0.00 | 15.16 | Aug 01, 2050 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 32.54 | 0.00 | 15.21 | Aug 16, 2052 | 4.10 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 32.52 | 0.00 | 6.15 | Feb 10, 2031 | 1.80 |
AAPL | APPLE INC | Technology | Fixed Income | 32.50 | 0.00 | 5.56 | May 11, 2030 | 1.65 |
C | CITIGROUP INC | Banking | Fixed Income | 32.46 | 0.00 | 6.45 | Nov 03, 2032 | 2.52 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 32.44 | 0.00 | 3.83 | Oct 15, 2028 | 5.88 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 32.39 | 0.00 | 7.53 | Mar 26, 2034 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 32.38 | 0.00 | 5.46 | Oct 15, 2030 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.38 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 32.37 | 0.00 | 9.59 | Feb 15, 2040 | 6.85 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 7.87 | Aug 01, 2051 | 2.50 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 32.33 | 0.00 | 18.49 | Apr 15, 2112 | 5.02 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 32.33 | 0.00 | 13.24 | Nov 01, 2046 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 32.33 | 0.00 | 4.20 | Mar 15, 2029 | 4.38 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 32.32 | 0.00 | 2.89 | Oct 31, 2082 | 8.13 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.30 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 32.30 | 0.00 | 5.13 | Feb 01, 2030 | 2.65 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.29 | 0.00 | 13.35 | Dec 01, 2048 | 3.43 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 32.26 | 0.00 | 1.09 | Jul 21, 2025 | 4.25 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 32.25 | 0.00 | 12.96 | Apr 15, 2048 | 4.80 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 32.21 | 0.00 | 6.31 | Apr 14, 2032 | 5.32 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 32.20 | 0.00 | 1.83 | May 03, 2026 | 3.35 |
IRMD | IRADIMED CORP | Health Care | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.17 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
278280 | CHUNBO LTD | Materials | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.16 | 0.00 | 6.23 | Jul 20, 2032 | 2.31 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 32.13 | 0.00 | 3.14 | Jan 09, 2029 | 6.30 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 32.12 | 0.00 | 10.60 | Mar 01, 2041 | 5.76 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 32.12 | 0.00 | 14.89 | Aug 15, 2050 | 3.54 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 3.49 | May 01, 2038 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 32.11 | 0.00 | 5.65 | May 17, 2032 | 5.73 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 32.08 | 0.00 | 2.87 | Jul 15, 2027 | 4.63 |
1860 | MOBVISTA INC | Communication | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 32.06 | 0.00 | 4.01 | Feb 08, 2030 | 5.43 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.05 | 0.00 | 7.16 | Apr 15, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 32.04 | 0.00 | 12.26 | Jan 17, 2043 | 4.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 32.04 | 0.00 | 9.06 | Jun 22, 2047 | 5.20 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 32.04 | 0.00 | 16.76 | Oct 01, 2118 | 5.21 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 32.01 | 0.00 | 6.77 | Feb 04, 2032 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.01 | 0.00 | 4.81 | Feb 15, 2030 | 5.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.00 | 0.00 | 5.05 | Jan 16, 2030 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.99 | 0.00 | 3.77 | Nov 17, 2029 | 6.20 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 31.97 | 0.00 | 5.82 | Nov 21, 2033 | 8.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 31.97 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
AAPL | APPLE INC | Technology | Fixed Income | 31.97 | 0.00 | 3.22 | Nov 13, 2027 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 31.97 | 0.00 | 3.53 | Sep 01, 2028 | 5.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 31.94 | 0.00 | 3.82 | Nov 01, 2029 | 6.41 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 31.93 | 0.00 | 1.62 | Feb 20, 2026 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.92 | 0.00 | 4.41 | Apr 23, 2029 | 3.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 31.92 | 0.00 | 1.47 | Nov 24, 2025 | 1.63 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 31.91 | 0.00 | 11.48 | Dec 01, 2044 | 5.45 |
097520 | MCNEX LTD | Information Technology | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 31.87 | 0.00 | 14.38 | Mar 01, 2049 | 3.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 31.87 | 0.00 | 8.79 | Nov 01, 2057 | 4.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 31.87 | 0.00 | 7.39 | Mar 23, 2034 | 5.60 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.85 | 0.00 | 5.63 | Sep 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.85 | 0.00 | 3.56 | Feb 01, 2036 | 3.50 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 31.83 | 0.00 | 13.48 | Jan 01, 2047 | 4.12 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 31.83 | 0.00 | 13.64 | Jan 22, 2050 | 4.25 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
BPOST | BPOST SA | Industrials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 31.83 | 0.00 | 2.35 | Mar 15, 2027 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.81 | 0.00 | 7.58 | Mar 08, 2034 | 4.99 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 31.80 | 0.00 | 5.17 | Mar 01, 2031 | 4.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 31.79 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 31.79 | 0.00 | 5.61 | Feb 26, 2031 | 4.95 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 31.79 | 0.00 | 2.09 | Jul 15, 2026 | 1.13 |
KODK | EASTMAN KODAK | Information Technology | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.77 | 0.00 | 6.24 | Feb 15, 2031 | 1.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 31.76 | 0.00 | 1.39 | Nov 15, 2025 | 5.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 31.76 | 0.00 | 1.89 | Jun 05, 2026 | 5.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 31.75 | 0.00 | 13.63 | Nov 01, 2046 | 3.64 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 31.75 | 0.00 | 6.37 | Nov 15, 2038 | 5.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 31.74 | 0.00 | 1.01 | Jun 09, 2026 | 2.22 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 31.74 | 0.00 | 2.61 | Mar 24, 2028 | 4.17 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.74 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 31.73 | 0.00 | 1.84 | Jun 08, 2027 | 6.05 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 31.70 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 31.70 | 0.00 | 10.79 | Jan 15, 2042 | 5.75 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 31.70 | 0.00 | 17.76 | Aug 06, 2061 | 3.97 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 31.70 | 0.00 | 6.72 | Jun 12, 2033 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 31.70 | 0.00 | 5.39 | May 13, 2030 | 2.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 31.69 | 0.00 | 6.60 | Jan 26, 2034 | 5.12 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 31.68 | 0.00 | 3.48 | Mar 22, 2028 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 31.65 | 0.00 | 1.00 | Jun 05, 2026 | 2.19 |
IMMR | IMMERSION CORP | Information Technology | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 31.61 | 0.00 | 2.52 | Jan 20, 2028 | 2.59 |
BUMI | BUMI RESOURCES | Energy | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 31.60 | 0.00 | 3.25 | Jan 10, 2028 | 5.16 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 31.58 | 0.00 | 3.13 | Jan 18, 2029 | 6.72 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 31.58 | 0.00 | 15.87 | Jan 01, 2051 | 2.91 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 31.57 | 0.00 | 7.52 | Feb 15, 2033 | 2.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 31.57 | 0.00 | 6.43 | May 15, 2032 | 5.13 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 3.81 | Aug 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 31.56 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 31.54 | 0.00 | 16.53 | Aug 31, 2064 | 4.35 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 31.54 | 0.00 | 16.01 | Jul 01, 2050 | 2.52 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 31.54 | 0.00 | 6.57 | Aug 03, 2033 | 4.42 |
014830 | UNID LTD | Materials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 4.60 | Feb 01, 2046 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31.52 | 0.00 | 11.82 | May 15, 2041 | 4.38 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.49 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.49 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.49 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 31.45 | 0.00 | 1.65 | Jun 15, 2026 | 5.25 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 31.43 | 0.00 | 2.49 | Mar 01, 2027 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 31.43 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.42 | 0.00 | 3.58 | May 01, 2028 | 3.55 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 31.41 | 0.00 | 7.76 | Dec 31, 2039 | 2.74 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 31.41 | 0.00 | 9.58 | Oct 15, 2037 | 4.50 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.39 | 0.00 | 6.38 | Oct 01, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 31.39 | 0.00 | 5.58 | Nov 13, 2030 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 31.37 | 0.00 | 14.98 | May 15, 2051 | 3.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 31.37 | 0.00 | 7.42 | Apr 01, 2034 | 5.60 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.20 | Dec 01, 2046 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 31.36 | 0.00 | 3.83 | Oct 01, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 31.36 | 0.00 | 6.64 | May 15, 2032 | 4.20 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.33 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.33 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.33 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 31.33 | 0.00 | 12.36 | Jul 01, 2044 | 4.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 31.32 | 0.00 | 5.16 | Mar 26, 2030 | 3.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 31.29 | 0.00 | 3.36 | Feb 20, 2028 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 31.29 | 0.00 | 1.63 | Feb 10, 2026 | 4.88 |
MCS | THE MARCUS CORP | Communication | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 31.28 | 0.00 | 15.33 | Oct 01, 2050 | 2.89 |
LIN | LINDE INC | Basic Industry | Fixed Income | 31.28 | 0.00 | 17.34 | Aug 10, 2050 | 2.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 31.28 | 0.00 | 7.39 | Apr 15, 2034 | 5.65 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 3.85 | May 01, 2053 | 5.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 3.25 | Nov 20, 2052 | 5.50 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 31.24 | 0.00 | 6.26 | Oct 14, 2032 | 7.50 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 31.21 | 0.00 | 5.08 | Mar 25, 2030 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 31.20 | 0.00 | 1.75 | Mar 10, 2026 | 1.50 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.20 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 31.20 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.17 | 0.00 | 3.42 | Feb 15, 2028 | 3.15 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 31.16 | 0.00 | 14.03 | Aug 15, 2048 | 4.09 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 31.16 | 0.00 | 12.46 | May 15, 2044 | 4.35 |
4162 | PHARMAENGINE INC | Health Care | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.13 | 0.00 | 5.48 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.13 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 31.12 | 0.00 | 1.82 | Apr 12, 2026 | 3.48 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 31.12 | 0.00 | 11.69 | Nov 15, 2041 | 4.34 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 31.12 | 0.00 | 12.96 | Mar 01, 2049 | 5.38 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 31.12 | 0.00 | 5.24 | May 15, 2030 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.12 | 0.00 | 5.24 | Mar 19, 2030 | 2.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 31.11 | 0.00 | 7.28 | Apr 15, 2033 | 4.10 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 4.99 | Sep 01, 2049 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 31.10 | 0.00 | 6.98 | May 01, 2034 | 5.04 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 31.09 | 0.00 | 1.86 | May 18, 2026 | 4.45 |
C | CITIGROUP INC | Banking | Fixed Income | 31.08 | 0.00 | 3.76 | Jul 25, 2028 | 4.13 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 31.04 | 0.00 | 4.21 | Mar 26, 2029 | 5.13 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.04 | 0.00 | 4.21 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.04 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.02 | 0.00 | 1.18 | Aug 15, 2025 | 3.38 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.00 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.00 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 30.99 | 0.00 | 1.18 | Aug 16, 2025 | 3.95 |
MGNX | MACROGENICS INC | Health Care | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 30.98 | 0.00 | 2.21 | Sep 20, 2026 | 2.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 6.51 | Jan 01, 2052 | 2.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.95 | 0.00 | 6.62 | Apr 01, 2032 | 3.75 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 5.62 | Aug 01, 2045 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 30.94 | 0.00 | 4.59 | Oct 15, 2029 | 5.40 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 30.93 | 0.00 | 4.14 | Mar 19, 2029 | 5.15 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 30.93 | 0.00 | 5.25 | Apr 01, 2030 | 2.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 30.91 | 0.00 | 2.48 | Jan 12, 2028 | 2.61 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.91 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 30.87 | 0.00 | 13.36 | Jun 01, 2048 | 4.35 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 30.87 | 0.00 | 11.63 | Dec 01, 2044 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 30.87 | 0.00 | 5.24 | Mar 27, 2030 | 2.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 30.86 | 0.00 | 1.09 | Jul 17, 2026 | 4.68 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 30.85 | 0.00 | 4.74 | Jan 13, 2030 | 5.71 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 30.84 | 0.00 | 5.47 | May 11, 2030 | 2.24 |
CRMD | CORMEDIX INC | Health Care | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.81 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 30.80 | 0.00 | 5.26 | Mar 25, 2030 | 3.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 30.78 | 0.00 | 11.09 | Aug 15, 2041 | 4.75 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 30.77 | 0.00 | 1.77 | Apr 15, 2026 | 3.60 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 30.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 30.74 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 30.73 | 0.00 | 3.62 | Jul 20, 2029 | 5.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 30.72 | 0.00 | 3.99 | Jan 24, 2030 | 5.43 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.71 | 0.00 | 4.11 | Apr 01, 2036 | 2.50 |
009520 | POSCO M-TECH LTD | Materials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 30.70 | 0.00 | 17.01 | Mar 01, 2068 | 4.65 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 30.70 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.70 | 0.00 | 11.53 | Feb 01, 2042 | 4.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 30.69 | 0.00 | 2.91 | Jun 10, 2027 | 1.70 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 30.66 | 0.00 | 5.56 | Mar 30, 2038 | 6.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.66 | 0.00 | 11.88 | Sep 01, 2043 | 4.63 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 30.61 | 0.00 | 1.19 | Aug 18, 2025 | 5.15 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 6.23 | Mar 01, 2048 | 3.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 2.64 | Jan 01, 2032 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.58 | 0.00 | 1.13 | Jul 16, 2025 | 1.85 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 1.99 | Dec 01, 2053 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 30.57 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 30.57 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 30.57 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.55 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 30.54 | 0.00 | 3.35 | Jan 15, 2028 | 2.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 30.53 | 0.00 | 4.08 | Feb 01, 2029 | 5.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 4.54 | Aug 01, 2037 | 2.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 5.61 | Jul 20, 2049 | 4.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 30.49 | 0.00 | 12.36 | Sep 01, 2045 | 4.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 30.49 | 0.00 | 4.84 | Oct 01, 2029 | 2.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 30.46 | 0.00 | 5.23 | Apr 06, 2030 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 30.46 | 0.00 | 6.94 | Aug 08, 2032 | 3.35 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.45 | 0.00 | 3.62 | Mar 01, 2035 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 30.45 | 0.00 | 12.40 | Jun 01, 2043 | 3.70 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.42 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 30.40 | 0.00 | 6.41 | Dec 08, 2032 | 6.74 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.39 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.39 | 0.00 | 5.98 | Mar 01, 2047 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 30.39 | 0.00 | 7.07 | Oct 03, 2033 | 6.09 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.38 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 30.37 | 0.00 | 1.23 | Sep 16, 2026 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.37 | 0.00 | 4.27 | May 03, 2029 | 5.11 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 11.76 | Nov 15, 2043 | 4.65 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 12.77 | May 15, 2044 | 4.27 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 30.32 | 0.00 | 3.70 | Nov 20, 2029 | 6.82 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 30.32 | 0.00 | 4.05 | Jan 15, 2029 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 30.32 | 0.00 | 7.43 | Feb 15, 2034 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 30.32 | 0.00 | 5.18 | Feb 15, 2030 | 2.56 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 30.31 | 0.00 | 6.63 | Jan 12, 2032 | 2.88 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 30.30 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 30.30 | 0.00 | 5.01 | Nov 07, 2029 | 2.38 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 30.24 | 0.00 | 16.04 | Aug 01, 2056 | 4.06 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 30.24 | 0.00 | 15.70 | Nov 15, 2055 | 4.33 |
FRBA | FIRST BANK | Financials | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 30.22 | 0.00 | 2.72 | May 01, 2027 | 3.55 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 30.20 | 0.00 | 3.00 | Jan 10, 2028 | 4.34 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 30.20 | 0.00 | 0.96 | May 13, 2025 | 2.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 30.20 | 0.00 | 1.59 | Jan 08, 2026 | 1.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 30.15 | 0.00 | 3.32 | Mar 15, 2028 | 4.20 |
TABREED | TABREED | Utilities | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 30.15 | 0.00 | 13.98 | Jan 14, 2050 | 4.13 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.13 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.13 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 30.13 | 0.00 | 5.18 | Mar 22, 2030 | 3.15 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 30.12 | 0.00 | 6.58 | Apr 05, 2032 | 3.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 30.12 | 0.00 | 7.36 | Apr 04, 2034 | 5.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 30.11 | 0.00 | 11.78 | Jul 01, 2048 | 3.98 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 30.07 | 0.00 | 11.75 | Mar 01, 2041 | 3.38 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.07 | 0.00 | 7.35 | Feb 15, 2034 | 5.55 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
6782 | VISCO VISION INC | Health Care | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.03 | 0.00 | 16.60 | May 01, 2050 | 2.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 30.03 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 30.02 | 0.00 | 1.09 | Jul 02, 2025 | 0.95 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 30.01 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 30.00 | 0.00 | 6.62 | Dec 02, 2031 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.00 | 0.00 | 6.91 | Nov 07, 2033 | 7.12 |
IPI | INTREPID POTASH INC | Materials | Equity | 29.99 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 29.99 | 0.00 | 8.68 | Jan 15, 2037 | 6.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 29.99 | 0.00 | 12.63 | Sep 01, 2048 | 4.81 |
MED | MEDIFAST INC | Consumer Staples | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 29.96 | 0.00 | 1.61 | Jan 15, 2026 | 1.57 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 29.96 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 29.94 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.94 | 0.00 | 1.72 | Mar 09, 2026 | 3.78 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 29.94 | 0.00 | 14.09 | Nov 08, 2049 | 4.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 29.94 | 0.00 | 15.47 | Jul 30, 2051 | 3.10 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 29.94 | 0.00 | 15.32 | Mar 01, 2052 | 3.96 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 29.93 | 0.00 | 5.65 | Aug 14, 2030 | 2.20 |
MBI | MBIA INC | Financials | Equity | 29.90 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 29.90 | 0.00 | 3.33 | Mar 01, 2028 | 5.45 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 29.88 | 0.00 | 1.56 | Jan 15, 2026 | 4.81 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.88 | 0.00 | 5.39 | Nov 13, 2030 | 5.49 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 29.86 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 29.86 | 0.00 | 2.64 | Apr 18, 2027 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 29.86 | 0.00 | 13.45 | Apr 01, 2047 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 29.85 | 0.00 | 7.48 | Feb 01, 2034 | 5.15 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 29.84 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 29.82 | 0.00 | 11.02 | May 15, 2042 | 4.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.81 | 0.00 | 1.37 | Oct 29, 2025 | 4.20 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 5.04 | May 01, 2053 | 4.50 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 29.78 | 0.00 | 2.31 | Nov 23, 2031 | 4.32 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 29.78 | 0.00 | 8.44 | Jun 15, 2035 | 4.20 |
MPLX | MPLX LP | Energy | Fixed Income | 29.77 | 0.00 | 1.73 | Mar 01, 2026 | 1.75 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 5.28 | Apr 20, 2050 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 29.77 | 0.00 | 4.36 | Jun 20, 2030 | 5.09 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 29.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 29.73 | 0.00 | 13.66 | Dec 05, 2047 | 3.80 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 29.73 | 0.00 | 17.69 | Jul 01, 2116 | 4.78 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 2.18 | Jan 01, 2031 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 29.70 | 0.00 | 4.50 | Nov 01, 2029 | 6.75 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 29.69 | 0.00 | 13.53 | Aug 15, 2047 | 4.20 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 6.03 | Jul 20, 2051 | 3.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 29.66 | 0.00 | 5.37 | May 15, 2030 | 2.85 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 29.65 | 0.00 | 19.95 | Feb 15, 2119 | 3.61 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 29.65 | 0.00 | 5.22 | Jun 04, 2031 | 2.85 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.33 | Oct 01, 2051 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.63 | 0.00 | 3.43 | May 19, 2029 | 5.64 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 29.62 | 0.00 | 4.89 | Mar 15, 2030 | 5.86 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 29.61 | 0.00 | 13.81 | Nov 01, 2048 | 4.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 29.61 | 0.00 | 6.82 | Aug 02, 2033 | 6.42 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 29.61 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 29.55 | 0.00 | 6.87 | Jan 19, 2035 | 6.07 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 29.54 | 0.00 | 3.55 | Jul 27, 2029 | 6.34 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 29.54 | 0.00 | 1.60 | Jan 13, 2026 | 1.75 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 4.11 | Feb 01, 2036 | 2.50 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 29.53 | 0.00 | 2.33 | Nov 01, 2026 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 29.53 | 0.00 | 3.68 | Apr 03, 2028 | 1.59 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 29.52 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 29.52 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 29.51 | 0.00 | 6.56 | Jan 12, 2033 | 6.43 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.50 | 0.00 | 6.86 | Jun 01, 2033 | 5.50 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 29.50 | 0.00 | 3.27 | Jan 26, 2029 | 4.87 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 29.49 | 0.00 | 5.42 | Apr 15, 2030 | 2.05 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 29.46 | 0.00 | 5.54 | Jan 21, 2051 | 2.75 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 29.46 | 0.00 | 16.62 | May 15, 2041 | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 29.45 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 4.36 | Jul 01, 2045 | 5.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.40 | 0.00 | 2.64 | Mar 03, 2027 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 29.40 | 0.00 | 16.09 | Aug 01, 2118 | 5.10 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 29.40 | 0.00 | 14.10 | Oct 01, 2048 | 4.09 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 29.38 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 4.75 | Mar 01, 2050 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 29.37 | 0.00 | 5.65 | Mar 15, 2031 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 29.36 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 29.36 | 0.00 | 14.67 | Apr 01, 2053 | 5.12 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29.34 | 0.00 | 12.16 | Aug 15, 2041 | 3.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.33 | 0.00 | 4.54 | Nov 17, 2029 | 5.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 29.33 | 0.00 | 2.75 | Jun 02, 2027 | 3.55 |
SPWR | SUNPOWER | Industrials | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 29.32 | 0.00 | 1.61 | Jan 15, 2026 | 1.38 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 29.32 | 0.00 | 19.11 | May 01, 2060 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 29.31 | 0.00 | 6.59 | Oct 15, 2032 | 5.60 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 29.29 | 0.00 | 1.79 | Mar 25, 2026 | 1.67 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 29.29 | 0.00 | 3.64 | Aug 21, 2029 | 6.21 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 29.28 | 0.00 | 6.17 | Jul 13, 2031 | 3.06 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 29.28 | 0.00 | 3.43 | Apr 15, 2028 | 6.05 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 4.11 | Dec 01, 2036 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.27 | 0.00 | 3.94 | Nov 13, 2028 | 5.34 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 29.27 | 0.00 | 16.16 | Nov 15, 2051 | 2.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 29.26 | 0.00 | 3.08 | Nov 05, 2027 | 5.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 29.25 | 0.00 | 4.58 | Nov 09, 2029 | 6.15 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.54 | Mar 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 29.24 | 0.00 | 2.31 | Nov 23, 2026 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 29.22 | 0.00 | 1.07 | Jun 30, 2025 | 3.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 29.22 | 0.00 | 2.90 | Jun 01, 2027 | 1.45 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 6.45 | May 01, 2051 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 29.19 | 0.00 | 12.42 | Mar 15, 2045 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.16 | 0.00 | 3.16 | Nov 02, 2027 | 3.81 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.15 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.15 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.15 | 0.00 | 16.06 | Dec 01, 2050 | 2.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 29.14 | 0.00 | 3.09 | Nov 18, 2027 | 5.46 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 29.13 | 0.00 | 7.39 | Feb 11, 2033 | 2.75 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 29.11 | 0.00 | 1.54 | Jan 20, 2046 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 29.10 | 0.00 | 3.64 | Jul 17, 2028 | 5.52 |
CRM | SALESFORCE INC | Technology | Fixed Income | 29.09 | 0.00 | 6.46 | Jul 15, 2031 | 1.95 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 29.09 | 0.00 | 2.84 | Jul 09, 2027 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 2.72 | May 15, 2027 | 3.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.08 | 0.00 | 3.27 | Jan 09, 2028 | 4.85 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 3.76 | Aug 01, 2039 | 5.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 29.06 | 0.00 | 5.77 | Dec 03, 2030 | 2.75 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 29.06 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 29.06 | 0.00 | 1.47 | Nov 20, 2025 | 0.85 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 29.06 | 0.00 | 12.21 | May 01, 2046 | 4.97 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 29.06 | 0.00 | 13.36 | Oct 15, 2050 | 4.25 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.05 | 0.00 | 6.78 | Aug 20, 2051 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.04 | 0.00 | 6.75 | Feb 01, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 29.04 | 0.00 | 4.34 | Apr 05, 2029 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 29.03 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 29.02 | 0.00 | 12.78 | Sep 15, 2045 | 4.87 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 28.98 | 0.00 | 16.72 | Dec 01, 2057 | 3.66 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 28.98 | 0.00 | 13.54 | May 15, 2048 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 28.96 | 0.00 | 5.14 | Mar 22, 2030 | 3.80 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 28.96 | 0.00 | 3.02 | Nov 29, 2027 | 6.55 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 28.94 | 0.00 | 4.61 | Aug 13, 2030 | 3.13 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 28.94 | 0.00 | 2.58 | Mar 15, 2077 | 5.30 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 3.87 | Mar 01, 2036 | 2.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 28.91 | 0.00 | 2.73 | Jun 01, 2027 | 3.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 28.91 | 0.00 | 1.65 | Jan 30, 2027 | 1.36 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 28.90 | 0.00 | 7.85 | Jul 15, 2034 | 4.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 28.90 | 0.00 | 17.17 | Sep 30, 2061 | 3.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 28.90 | 0.00 | 12.75 | Dec 01, 2045 | 4.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 28.90 | 0.00 | 13.94 | Jul 14, 2051 | 4.10 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.89 | 0.00 | 6.51 | Dec 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.88 | 0.00 | 2.82 | Jul 20, 2028 | 5.02 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 28.87 | 0.00 | 4.82 | Feb 10, 2030 | 5.13 |
BCML | BAYCOM CORP | Financials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 28.86 | 0.00 | 1.34 | Oct 21, 2026 | 5.73 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 28.86 | 0.00 | 14.01 | Aug 15, 2046 | 3.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.86 | 0.00 | 18.47 | Aug 01, 2116 | 4.76 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 28.85 | 0.00 | 7.01 | Mar 22, 2033 | 4.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 28.84 | 0.00 | 3.88 | Nov 07, 2028 | 6.61 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.83 | 0.00 | 4.63 | Mar 06, 2030 | 7.35 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 28.82 | 0.00 | 5.43 | May 01, 2030 | 2.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.82 | 0.00 | 6.91 | Jun 01, 2033 | 5.30 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.69 | Apr 01, 2047 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.79 | 0.00 | 6.10 | Apr 01, 2031 | 2.63 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 6.72 | Jul 01, 2048 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 28.78 | 0.00 | 2.92 | Aug 01, 2027 | 3.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 28.77 | 0.00 | 1.59 | Jan 06, 2026 | 0.75 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 28.77 | 0.00 | 15.11 | Nov 15, 2052 | 3.80 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.76 | 0.00 | 4.19 | Aug 01, 2036 | 2.50 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.76 | 0.00 | 7.44 | Aug 01, 2049 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.76 | 0.00 | 5.27 | May 20, 2047 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 28.75 | 0.00 | 4.40 | Apr 13, 2029 | 3.45 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 28.73 | 0.00 | 13.61 | Jul 01, 2045 | 3.40 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 28.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 28.72 | 0.00 | 3.17 | Sep 01, 2027 | 0.95 |
NOW | SERVICENOW INC | Technology | Fixed Income | 28.71 | 0.00 | 5.86 | Sep 01, 2030 | 1.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 28.71 | 0.00 | 1.91 | May 13, 2026 | 2.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 28.70 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 28.68 | 0.00 | 2.57 | Jun 30, 2027 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 28.68 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 28.66 | 0.00 | 3.23 | Dec 15, 2027 | 3.34 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 28.64 | 0.00 | 6.06 | Apr 01, 2031 | 2.80 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 28.64 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.62 | 0.00 | 2.74 | May 03, 2027 | 3.10 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 28.61 | 0.00 | 7.61 | Apr 05, 2034 | 5.15 |
V | VISA INC | Technology | Fixed Income | 28.61 | 0.00 | 2.77 | Apr 15, 2027 | 1.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 28.60 | 0.00 | 1.61 | Feb 02, 2026 | 4.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 28.59 | 0.00 | 7.31 | Mar 15, 2034 | 6.10 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 28.56 | 0.00 | 7.68 | Oct 01, 2034 | 6.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 28.55 | 0.00 | 6.07 | Feb 09, 2031 | 2.13 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.40 | Jun 20, 2049 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 28.52 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 28.52 | 0.00 | 3.34 | Jan 15, 2030 | 5.50 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 28.52 | 0.00 | 14.78 | Jul 15, 2049 | 3.49 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 28.50 | 0.00 | 6.07 | Mar 15, 2031 | 2.60 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 28.50 | 0.00 | 4.15 | Feb 09, 2029 | 4.50 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 28.50 | 0.00 | 3.49 | May 21, 2028 | 5.45 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.50 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 28.49 | 0.00 | 7.82 | Oct 29, 2033 | 3.40 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.47 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 28.45 | 0.00 | 5.15 | Apr 06, 2030 | 3.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 28.45 | 0.00 | 1.90 | May 05, 2026 | 1.45 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 28.44 | 0.00 | 12.70 | Dec 15, 2045 | 4.30 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.38 | Jul 01, 2051 | 2.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.40 | 0.00 | 3.31 | Feb 22, 2029 | 5.42 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.39 | 0.00 | 12.96 | Sep 15, 2046 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 28.39 | 0.00 | 8.38 | Sep 15, 2035 | 5.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 28.38 | 0.00 | 1.26 | Sep 22, 2026 | 6.26 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.38 | 0.00 | 2.50 | Mar 05, 2027 | 5.80 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 28.35 | 0.00 | 3.11 | Nov 01, 2027 | 6.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.35 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.35 | 0.00 | 12.45 | Jun 01, 2044 | 4.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 28.31 | 0.00 | 15.54 | Nov 15, 2051 | 3.51 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 28.30 | 0.00 | 4.21 | May 01, 2029 | 6.30 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 5.76 | May 01, 2049 | 4.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.30 | 0.00 | 4.30 | Jan 01, 2049 | 5.50 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 28.29 | 0.00 | 3.77 | Sep 15, 2028 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 28.28 | 0.00 | 5.87 | Aug 18, 2031 | 2.36 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.27 | 0.00 | 6.04 | Jan 15, 2031 | 1.95 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 6.98 | Nov 01, 2046 | 3.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 28.25 | 0.00 | 7.17 | Mar 15, 2033 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.25 | 0.00 | 1.64 | Feb 01, 2026 | 2.75 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.42 | Apr 01, 2046 | 4.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 28.23 | 0.00 | 13.92 | Sep 15, 2047 | 3.92 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 28.23 | 0.00 | 11.83 | Nov 01, 2044 | 4.70 |
VMW | VMWARE LLC | Technology | Fixed Income | 28.22 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
7779 | CYBERDYNE INC | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 28.21 | 0.00 | 5.10 | Apr 15, 2030 | 4.10 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 3.97 | Feb 20, 2054 | 5.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 28.19 | 0.00 | 13.24 | Jun 15, 2046 | 3.55 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.16 | 0.00 | 2.50 | Jan 15, 2027 | 2.35 |
DCGO | DOCGO INC | Health Care | Equity | 28.14 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 28.14 | 0.00 | 2.02 | Dec 31, 2079 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 28.14 | 0.00 | 15.41 | May 01, 2051 | 3.25 |
HRUM | HARUM ENERGY | Energy | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 28.11 | 0.00 | 1.35 | Oct 06, 2026 | 1.65 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.11 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 28.10 | 0.00 | 19.55 | Oct 01, 2111 | 5.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 28.07 | 0.00 | 1.59 | Jan 26, 2026 | 4.93 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 28.07 | 0.00 | 3.64 | Jul 12, 2028 | 5.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 28.06 | 0.00 | 7.62 | Mar 01, 2034 | 4.63 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 28.04 | 0.00 | 4.52 | May 15, 2029 | 3.50 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 28.02 | 0.00 | 6.19 | May 05, 2031 | 2.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 28.02 | 0.00 | 6.53 | Jul 22, 2033 | 4.97 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 28.02 | 0.00 | 3.49 | Jun 01, 2028 | 5.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 28.02 | 0.00 | 1.78 | Apr 05, 2026 | 4.80 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 28.02 | 0.00 | 10.18 | Dec 30, 2039 | 4.32 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 28.02 | 0.00 | 14.83 | Sep 01, 2049 | 3.25 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 6.70 | May 01, 2047 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 27.96 | 0.00 | 3.99 | Oct 11, 2028 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 27.95 | 0.00 | 0.94 | May 08, 2025 | 4.45 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 27.94 | 0.00 | 4.60 | Aug 15, 2029 | 3.80 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.93 | 0.00 | 15.34 | May 15, 2052 | 4.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.91 | 0.00 | 4.07 | Sep 17, 2028 | 1.90 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 4.00 | Aug 01, 2035 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.91 | 0.00 | 5.27 | Jan 20, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.90 | 0.00 | 5.75 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 27.90 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 27.90 | 0.00 | 5.04 | Jan 10, 2030 | 2.83 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 27.90 | 0.00 | 6.70 | Feb 22, 2034 | 5.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 27.90 | 0.00 | 4.19 | Apr 10, 2029 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.90 | 0.00 | 2.68 | Mar 22, 2027 | 3.05 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 27.89 | 0.00 | 4.57 | Aug 02, 2034 | 3.93 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 27.89 | 0.00 | 13.00 | Apr 26, 2047 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.89 | 0.00 | 12.20 | Mar 15, 2044 | 4.55 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.88 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 27.86 | 0.00 | 5.52 | May 15, 2030 | 1.95 |
IAUX | I GOLD CORP | Materials | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.86 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 27.85 | 0.00 | 6.44 | Feb 01, 2034 | 5.82 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 27.83 | 0.00 | 6.76 | Jan 15, 2033 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 27.82 | 0.00 | 1.67 | Feb 19, 2026 | 3.45 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 27.81 | 0.00 | 13.29 | Mar 11, 2051 | 3.83 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 6.40 | Jul 20, 2047 | 3.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 27.77 | 0.00 | 3.32 | Mar 06, 2029 | 5.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 27.77 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
ATO | ATOS | Information Technology | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 27.76 | 0.00 | 6.69 | Mar 15, 2033 | 6.25 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 27.75 | 0.00 | 5.13 | Nov 21, 2030 | 6.38 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 27.73 | 0.00 | 5.93 | Jan 15, 2031 | 2.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 27.72 | 0.00 | 6.78 | Feb 03, 2032 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 27.72 | 0.00 | 2.30 | Oct 19, 2026 | 3.01 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.72 | 0.00 | 6.83 | Oct 20, 2050 | 2.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 27.72 | 0.00 | 16.12 | Nov 01, 2064 | 5.27 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 27.72 | 0.00 | 12.20 | Mar 15, 2044 | 4.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 27.71 | 0.00 | 5.58 | Jun 01, 2030 | 1.65 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 27.71 | 0.00 | 3.57 | Jun 12, 2028 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 27.70 | 0.00 | 7.56 | Apr 18, 2034 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 27.70 | 0.00 | 4.14 | Feb 15, 2029 | 5.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.49 | Aug 01, 2047 | 4.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 27.68 | 0.00 | 2.65 | Mar 15, 2027 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 27.68 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 27.67 | 0.00 | 7.14 | Mar 05, 2034 | 6.45 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 27.67 | 0.00 | 2.61 | Mar 13, 2027 | 4.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 27.66 | 0.00 | 6.90 | Feb 01, 2034 | 6.65 |
CDXS | CODEXIS INC | Health Care | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.88 | Jul 01, 2046 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 27.64 | 0.00 | 6.69 | Nov 03, 2031 | 2.30 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.62 | 0.00 | 1.60 | Feb 13, 2026 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 27.61 | 0.00 | 7.40 | Feb 15, 2034 | 5.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 27.61 | 0.00 | 3.18 | Sep 30, 2028 | 1.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 27.61 | 0.00 | 4.06 | Mar 01, 2030 | 5.71 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 27.61 | 0.00 | 2.55 | Feb 19, 2027 | 4.30 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 27.60 | 0.00 | 2.12 | Sep 15, 2027 | 5.93 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.56 | 0.00 | 1.33 | Oct 10, 2025 | 6.05 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 27.56 | 0.00 | 1.51 | Jan 12, 2027 | 6.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.56 | 0.00 | 13.16 | Dec 01, 2045 | 4.13 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 27.55 | 0.00 | 5.28 | Jul 08, 2030 | 3.75 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 27.54 | 0.00 | 3.57 | May 15, 2028 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 27.54 | 0.00 | 3.35 | Mar 01, 2028 | 4.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.52 | 0.00 | 7.32 | Apr 14, 2034 | 6.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 27.52 | 0.00 | 2.04 | Jul 28, 2026 | 3.75 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 27.51 | 0.00 | 6.88 | Feb 27, 2033 | 5.15 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 27.49 | 0.00 | 5.05 | Apr 15, 2030 | 4.50 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 27.49 | 0.00 | 3.90 | Sep 24, 2028 | 3.63 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 4.38 | Jan 01, 2038 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 27.48 | 0.00 | 0.95 | May 18, 2025 | 3.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 27.47 | 0.00 | 2.52 | Jan 19, 2028 | 2.34 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 27.43 | 0.00 | 4.37 | Apr 15, 2029 | 3.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 27.42 | 0.00 | 7.59 | Feb 09, 2034 | 4.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.42 | 0.00 | 1.54 | Mar 01, 2026 | 5.25 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.27 | Aug 20, 2044 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 27.41 | 0.00 | 1.37 | Nov 10, 2026 | 7.47 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 27.41 | 0.00 | 3.02 | Sep 13, 2027 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.41 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
JYNT | JOINT CORP | Health Care | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 4.98 | Mar 01, 2046 | 4.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 5.66 | Dec 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 27.39 | 0.00 | 16.58 | Feb 15, 2098 | 6.88 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 27.35 | 0.00 | 2.58 | Feb 01, 2027 | 1.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 27.35 | 0.00 | 1.57 | Jan 28, 2027 | 5.05 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.33 | 0.00 | 4.98 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.33 | 0.00 | 5.28 | Jan 20, 2054 | 4.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 27.32 | 0.00 | 3.52 | May 17, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 27.30 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 27.30 | 0.00 | 2.22 | Sep 14, 2027 | 1.72 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 3.31 | Oct 01, 2053 | 6.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
BOOM | DMC GLOBAL INC | Energy | Equity | 27.28 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 27.28 | 0.00 | 3.13 | Jan 10, 2029 | 6.53 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.26 | 0.00 | 1.05 | Jun 20, 2025 | 2.75 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 6.00 | Oct 01, 2046 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 27.25 | 0.00 | 5.10 | Jan 31, 2030 | 2.80 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 27.24 | 0.00 | 4.17 | Mar 04, 2029 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 27.23 | 0.00 | 1.01 | Jun 12, 2025 | 5.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.23 | 0.00 | 1.85 | Apr 14, 2026 | 1.38 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.23 | 0.00 | 3.25 | Dec 01, 2034 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 27.22 | 0.00 | 7.24 | Sep 15, 2033 | 5.20 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 27.22 | 0.00 | 7.42 | Mar 01, 2034 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 27.22 | 0.00 | 1.40 | Oct 23, 2025 | 0.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 27.22 | 0.00 | 2.45 | Jan 19, 2027 | 4.88 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
WOW | WIDEOPENWEST INC | Communication | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.18 | 0.00 | 3.61 | Mar 20, 2028 | 2.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.18 | 0.00 | 14.01 | Apr 15, 2049 | 3.89 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 27.18 | 0.00 | 10.63 | Feb 01, 2042 | 5.80 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 27.18 | 0.00 | 12.79 | Nov 15, 2041 | 2.83 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 27.14 | 0.00 | 1.49 | Dec 16, 2025 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.14 | 0.00 | 2.94 | Aug 05, 2027 | 3.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 27.14 | 0.00 | 0.93 | May 12, 2026 | 4.49 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 27.14 | 0.00 | 12.94 | Mar 01, 2045 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 27.13 | 0.00 | 1.03 | Jun 10, 2025 | 1.15 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
ASLE | AERSALE CORP | Industrials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 27.11 | 0.00 | 1.97 | Jun 03, 2026 | 1.15 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 27.10 | 0.00 | 14.75 | Feb 15, 2050 | 3.67 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 4.31 | Jan 01, 2049 | 5.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 27.04 | 0.00 | 4.33 | May 01, 2029 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 27.04 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 27.04 | 0.00 | 1.20 | Aug 18, 2025 | 4.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 27.03 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 27.01 | 0.00 | 16.16 | Feb 01, 2050 | 2.59 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 27.00 | 0.00 | 2.25 | Sep 15, 2026 | 1.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 27.00 | 0.00 | 3.15 | Jan 18, 2029 | 6.21 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 26.96 | 0.00 | 5.11 | Apr 15, 2030 | 4.05 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 26.96 | 0.00 | 3.63 | Jul 15, 2028 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 26.94 | 0.00 | 5.58 | Jul 08, 2030 | 2.13 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 26.93 | 0.00 | 15.26 | Aug 15, 2051 | 3.18 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 26.92 | 0.00 | 5.16 | Jan 01, 2031 | 6.13 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 26.90 | 0.00 | 6.82 | Jan 15, 2033 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 26.90 | 0.00 | 1.98 | Jun 14, 2027 | 1.64 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.90 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
DEGXX | DE GREY MINING LTD (PLACING) | Materials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 26.86 | 0.00 | 5.18 | Feb 01, 2030 | 2.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.86 | 0.00 | 1.40 | Nov 19, 2025 | 5.18 |
MCGS | MEDICARE GROUP | Health Care | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 26.83 | 0.00 | 1.01 | Jun 01, 2025 | 1.35 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 26.82 | 0.00 | 7.20 | Apr 24, 2033 | 4.70 |
OMER | OMEROS CORP | Health Care | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 26.82 | 0.00 | 1.31 | Sep 22, 2025 | 1.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 26.81 | 0.00 | 6.64 | Sep 01, 2031 | 1.75 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 26.81 | 0.00 | 1.53 | Jul 15, 2026 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 26.81 | 0.00 | 4.27 | Mar 15, 2029 | 4.05 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 4.16 | Feb 01, 2031 | 3.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 26.80 | 0.00 | 5.21 | Apr 15, 2030 | 3.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 26.77 | 0.00 | 6.74 | Mar 01, 2032 | 2.90 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 3.05 | Aug 01, 2053 | 6.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 6.40 | Jun 20, 2053 | 3.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 26.76 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 26.76 | 0.00 | 0.98 | Dec 31, 2079 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.76 | 0.00 | 1.08 | Jul 14, 2026 | 6.12 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 26.75 | 0.00 | 6.55 | Nov 27, 2033 | 7.85 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 26.73 | 0.00 | 4.64 | Nov 15, 2029 | 5.38 |
MPLX | MPLX LP | Energy | Fixed Income | 26.72 | 0.00 | 0.92 | Jun 01, 2025 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 26.71 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 26.70 | 0.00 | 7.57 | Jun 01, 2034 | 5.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 26.68 | 0.00 | 3.37 | Mar 01, 2028 | 4.10 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 26.67 | 0.00 | 5.08 | Feb 15, 2030 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.67 | 0.00 | 3.36 | Jan 31, 2028 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.67 | 0.00 | 2.48 | Jan 07, 2028 | 2.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 26.66 | 0.00 | 5.75 | Jun 01, 2031 | 5.55 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.66 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 26.62 | 0.00 | 2.80 | Jun 15, 2027 | 3.41 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 26.61 | 0.00 | 6.37 | Jan 20, 2033 | 3.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 26.61 | 0.00 | 5.51 | Jul 16, 2031 | 7.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 26.60 | 0.00 | 1.89 | May 15, 2026 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 26.60 | 0.00 | 1.81 | Apr 12, 2026 | 4.05 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 26.59 | 0.00 | 15.97 | Sep 15, 2051 | 2.89 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 26.56 | 0.00 | 4.59 | Aug 18, 2029 | 4.05 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 26.56 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 26.52 | 0.00 | 7.05 | Apr 16, 2054 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 26.52 | 0.00 | 7.46 | Apr 05, 2034 | 5.63 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.51 | 0.00 | 5.90 | Jun 20, 2044 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.51 | 0.00 | 13.55 | Sep 15, 2046 | 3.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 26.51 | 0.00 | 18.33 | Aug 18, 2060 | 2.55 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26.50 | 0.00 | 12.82 | Nov 15, 2041 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 26.50 | 0.00 | 6.69 | Jun 15, 2033 | 6.40 |
AXGN | AXOGEN INC | Health Care | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 26.50 | 0.00 | 1.23 | Aug 20, 2025 | 0.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 26.50 | 0.00 | 1.11 | Jul 15, 2025 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 26.50 | 0.00 | 3.95 | Nov 06, 2028 | 4.23 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 26.48 | 0.00 | 2.42 | Jan 15, 2027 | 5.40 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.47 | 0.00 | 6.83 | Sep 09, 2032 | 4.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.46 | 0.00 | 7.05 | Jul 01, 2033 | 5.15 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 26.43 | 0.00 | 13.90 | Mar 01, 2048 | 4.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 26.43 | 0.00 | 2.56 | Mar 01, 2027 | 3.40 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 3.95 | Feb 20, 2048 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 26.41 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 26.40 | 0.00 | 6.60 | Apr 01, 2032 | 3.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 26.40 | 0.00 | 1.21 | Aug 15, 2025 | 0.95 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 26.39 | 0.00 | 2.65 | Mar 08, 2027 | 2.65 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 26.38 | 0.00 | 13.40 | Nov 01, 2046 | 3.98 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 26.37 | 0.00 | 5.55 | Mar 13, 2031 | 5.45 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 26.36 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 26.34 | 0.00 | 6.74 | Jul 18, 2032 | 3.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 26.34 | 0.00 | 3.37 | Feb 15, 2028 | 4.75 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 26.33 | 0.00 | 6.58 | Nov 02, 2034 | 7.96 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 26.33 | 0.00 | 0.91 | May 01, 2025 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 26.33 | 0.00 | 2.53 | Jan 12, 2027 | 1.89 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 26.31 | 0.00 | 6.90 | Apr 15, 2032 | 2.70 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 26.30 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 26.28 | 0.00 | 6.78 | Jul 06, 2034 | 5.75 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 26.27 | 0.00 | 1.47 | Dec 10, 2025 | 4.58 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.27 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 26.27 | 0.00 | 4.30 | May 14, 2030 | 5.49 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 26.26 | 0.00 | 14.76 | Mar 15, 2051 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 26.26 | 0.00 | 6.98 | Oct 25, 2034 | 6.47 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 26.26 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.25 | 0.00 | 2.60 | Mar 09, 2027 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 26.24 | 0.00 | 6.72 | Aug 05, 2032 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 26.24 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 26.23 | 0.00 | 5.82 | Nov 19, 2031 | 1.76 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.23 | 0.00 | 2.31 | Oct 13, 2027 | 1.64 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 26.20 | 0.00 | 3.66 | Jul 15, 2028 | 4.80 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.91 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.24 | Sep 01, 2048 | 4.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 26.18 | 0.00 | 16.84 | Apr 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 5.20 | Mar 25, 2030 | 3.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 26.17 | 0.00 | 5.09 | Jan 15, 2030 | 2.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 26.17 | 0.00 | 1.41 | Nov 10, 2025 | 5.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 26.16 | 0.00 | 1.96 | May 28, 2026 | 1.20 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.16 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 26.15 | 0.00 | 2.95 | Aug 17, 2027 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 26.14 | 0.00 | 3.47 | May 25, 2028 | 4.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.13 | 0.00 | 14.72 | Feb 15, 2050 | 3.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 26.13 | 0.00 | 18.30 | Jan 01, 2060 | 2.81 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 26.13 | 0.00 | 14.94 | Jun 01, 2050 | 3.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 26.13 | 0.00 | 13.81 | May 01, 2048 | 4.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 26.13 | 0.00 | 6.76 | Jan 28, 2032 | 2.48 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.13 | 0.00 | 1.82 | Apr 15, 2026 | 2.50 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 26.09 | 0.00 | 11.72 | Jan 15, 2044 | 4.70 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.09 | 0.00 | 5.27 | Nov 20, 2041 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 26.08 | 0.00 | 7.03 | Mar 28, 2033 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 26.07 | 0.00 | 4.88 | Feb 01, 2030 | 4.85 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 26.07 | 0.00 | 2.45 | Dec 14, 2026 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 26.06 | 0.00 | 2.95 | Aug 21, 2027 | 3.90 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 4.53 | Aug 01, 2036 | 2.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 26.05 | 0.00 | 3.56 | Jun 15, 2028 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.03 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
MPLX | MPLX LP | Energy | Fixed Income | 26.03 | 0.00 | 2.51 | Mar 01, 2027 | 4.13 |
060280 | CUREXO INC | Consumer Staples | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.01 | 0.00 | 15.85 | Aug 15, 2051 | 3.15 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 26.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 25.98 | 0.00 | 5.04 | Jun 15, 2030 | 4.88 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.96 | 0.00 | 4.99 | Apr 01, 2050 | 4.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.96 | 0.00 | 4.74 | Mar 20, 2044 | 4.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 25.95 | 0.00 | 6.60 | Oct 25, 2031 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 25.95 | 0.00 | 4.92 | Feb 01, 2030 | 4.05 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 6.16 | Oct 01, 2046 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 5.53 | Aug 20, 2050 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 25.93 | 0.00 | 2.63 | Apr 09, 2027 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.91 | 0.00 | 2.00 | Aug 03, 2026 | 5.27 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 6.57 | Apr 01, 2049 | 4.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 3.62 | Sep 01, 2035 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 4.74 | Jun 20, 2051 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 25.90 | 0.00 | 3.93 | Jan 23, 2030 | 5.84 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 25.89 | 0.00 | 3.52 | Apr 28, 2028 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 25.88 | 0.00 | 14.03 | Jun 01, 2050 | 3.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 25.88 | 0.00 | 1.63 | Jan 20, 2026 | 0.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 25.86 | 0.00 | 2.48 | Feb 01, 2027 | 3.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 25.85 | 0.00 | 7.32 | Feb 15, 2034 | 5.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 25.85 | 0.00 | 2.39 | Jan 17, 2027 | 4.35 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 25.84 | 0.00 | 12.79 | Oct 01, 2046 | 4.40 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.84 | 0.00 | 6.14 | Apr 06, 2031 | 2.50 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.27 | May 20, 2046 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25.82 | 0.00 | 13.15 | May 15, 2042 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 25.82 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
META | META PLATFORMS INC | Communications | Fixed Income | 25.82 | 0.00 | 5.18 | May 15, 2030 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 25.82 | 0.00 | 7.33 | Mar 15, 2034 | 5.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 25.82 | 0.00 | 2.73 | May 17, 2028 | 5.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 25.82 | 0.00 | 2.12 | Aug 10, 2026 | 2.70 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 25.81 | 0.00 | 7.57 | Aug 01, 2034 | 5.63 |
RTX | RTX CORP | Capital Goods | Fixed Income | 25.80 | 0.00 | 2.25 | Nov 08, 2026 | 5.75 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.57 | Jul 01, 2042 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.76 | 0.00 | 3.13 | Jan 10, 2029 | 6.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 25.75 | 0.00 | 4.78 | Aug 16, 2029 | 2.44 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 25.75 | 0.00 | 2.68 | Apr 05, 2027 | 3.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 25.74 | 0.00 | 5.29 | Apr 01, 2030 | 2.63 |
4485 | JTOWER INC | Communication | Equity | 25.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 6.38 | Oct 01, 2044 | 3.50 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 25.73 | 0.00 | 4.81 | Nov 15, 2029 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 25.73 | 0.00 | 5.66 | Aug 21, 2030 | 2.33 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 25.73 | 0.00 | 3.27 | Jan 12, 2028 | 4.94 |
FI | FISERV INC | Technology | Fixed Income | 25.72 | 0.00 | 7.06 | Aug 21, 2033 | 5.63 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 25.72 | 0.00 | 4.12 | Mar 20, 2030 | 5.60 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 25.72 | 0.00 | 3.29 | Jan 27, 2028 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.71 | 0.00 | 3.05 | Sep 20, 2027 | 4.55 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.40 | Mar 20, 2053 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 25.70 | 0.00 | 6.05 | Mar 11, 2031 | 2.69 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 25.70 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 25.67 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.67 | 0.00 | 3.82 | Nov 21, 2029 | 5.68 |
049070 | INTOPS LTD | Information Technology | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 25.65 | 0.00 | 3.42 | Mar 15, 2028 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 25.63 | 0.00 | 12.22 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 25.63 | 0.00 | 12.61 | Dec 15, 2044 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 25.62 | 0.00 | 3.78 | Sep 08, 2028 | 5.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 25.62 | 0.00 | 1.94 | Jun 03, 2026 | 2.75 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 25.59 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.59 | 0.00 | 1.55 | Jan 09, 2026 | 4.80 |
AVD | AMER VANGUARD CORP | Materials | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.58 | 0.00 | 5.54 | Feb 13, 2031 | 5.13 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 25.56 | 0.00 | 3.26 | May 09, 2028 | 4.84 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 25.55 | 0.00 | 4.22 | Apr 04, 2029 | 5.37 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 25.55 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 5.57 | Jan 01, 2053 | 4.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 25.54 | 0.00 | 1.54 | Jan 15, 2051 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 25.52 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 25.50 | 0.00 | 1.11 | Jul 22, 2030 | 2.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 25.49 | 0.00 | 6.09 | Apr 01, 2032 | 7.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 25.49 | 0.00 | 3.91 | Oct 02, 2028 | 4.55 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.47 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 4.08 | Feb 14, 2029 | 4.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 25.46 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 25.45 | 0.00 | 5.67 | Jan 15, 2031 | 3.75 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.44 | 0.00 | 3.95 | Apr 20, 2048 | 5.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 25.43 | 0.00 | 4.85 | Nov 18, 2029 | 3.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.42 | 0.00 | 13.56 | Aug 15, 2046 | 3.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 25.42 | 0.00 | 13.13 | Jul 01, 2047 | 3.99 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 25.42 | 0.00 | 5.79 | Jan 15, 2032 | 7.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.42 | 0.00 | 4.19 | Dec 01, 2028 | 2.27 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 25.41 | 0.00 | 6.24 | Apr 23, 2031 | 2.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 25.41 | 0.00 | 2.25 | Oct 01, 2026 | 2.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 25.40 | 0.00 | 5.83 | Nov 15, 2035 | 2.67 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 25.40 | 0.00 | 3.57 | Apr 06, 2028 | 3.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 25.38 | 0.00 | 6.28 | Nov 29, 2032 | 6.80 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 25.38 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 25.38 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 25.38 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 25.38 | 0.00 | 2.05 | Jul 12, 2026 | 2.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 25.37 | 0.00 | 2.15 | Aug 07, 2026 | 1.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 25.35 | 0.00 | 1.44 | Dec 01, 2025 | 4.60 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 25.32 | 0.00 | 1.27 | Sep 16, 2025 | 3.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.32 | 0.00 | 2.07 | Jul 14, 2026 | 1.65 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 5.04 | Jun 01, 2053 | 4.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 25.30 | 0.00 | 12.84 | Nov 24, 2045 | 4.25 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 25.30 | 0.00 | 6.28 | Sep 01, 2052 | 6.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 25.29 | 0.00 | 2.61 | Feb 14, 2027 | 2.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 25.28 | 0.00 | 1.75 | Apr 01, 2026 | 3.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 25.28 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 25.26 | 0.00 | 5.53 | May 15, 2030 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 25.26 | 0.00 | 5.52 | Nov 25, 2035 | 2.57 |
INTNED | ING GROEP NV | Banking | Fixed Income | 25.25 | 0.00 | 2.67 | Mar 29, 2027 | 3.95 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 25.25 | 0.00 | 10.78 | Nov 15, 2040 | 5.13 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 3.51 | Feb 01, 2036 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 25.25 | 0.00 | 7.54 | Feb 08, 2034 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 25.24 | 0.00 | 3.67 | Jun 15, 2028 | 3.85 |
MET | METLIFE INC | Insurance | Fixed Income | 25.24 | 0.00 | 7.03 | Jul 15, 2033 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.23 | 0.00 | 3.54 | Jun 26, 2028 | 5.68 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 25.21 | 0.00 | 15.18 | Jun 01, 2050 | 3.21 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 25.21 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 25.21 | 0.00 | 4.32 | May 08, 2030 | 4.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 25.21 | 0.00 | 6.46 | Aug 15, 2031 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 25.21 | 0.00 | 6.77 | Apr 15, 2032 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 25.20 | 0.00 | 2.58 | Mar 01, 2027 | 2.95 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.19 | 0.00 | 4.50 | Jul 15, 2030 | 8.88 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 1.88 | Sep 01, 2032 | 3.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.52 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.40 | Mar 20, 2048 | 3.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 25.14 | 0.00 | 1.79 | Mar 25, 2026 | 1.85 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 25.13 | 0.00 | 5.32 | Nov 15, 2030 | 6.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 25.12 | 0.00 | 3.90 | Oct 16, 2028 | 4.15 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 25.11 | 0.00 | 2.75 | Apr 27, 2027 | 3.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 25.10 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 25.09 | 0.00 | 12.61 | Oct 15, 2044 | 4.10 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 25.09 | 0.00 | 4.95 | Nov 27, 2030 | 7.70 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.58 | Feb 01, 2048 | 4.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 25.05 | 0.00 | 4.37 | Mar 01, 2029 | 2.70 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 25.05 | 0.00 | 3.76 | Oct 01, 2028 | 7.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 25.04 | 0.00 | 4.18 | Mar 30, 2029 | 5.05 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.02 | 0.00 | 2.53 | Jan 08, 2027 | 1.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 25.02 | 0.00 | 3.74 | Aug 15, 2028 | 5.30 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 25.01 | 0.00 | 5.43 | May 20, 2030 | 2.15 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 25.00 | 0.00 | 6.91 | Mar 01, 2033 | 5.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 24.98 | 0.00 | 5.00 | May 15, 2030 | 5.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 24.97 | 0.00 | 2.29 | Dec 22, 2027 | 6.33 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.97 | 0.00 | 1.75 | Mar 30, 2026 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 24.96 | 0.00 | 1.82 | Apr 15, 2026 | 2.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 24.95 | 0.00 | 3.27 | Feb 01, 2028 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 24.94 | 0.00 | 3.61 | Aug 01, 2028 | 6.05 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.94 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
FOXA | FOX CORP | Communications | Fixed Income | 24.94 | 0.00 | 7.00 | Oct 13, 2033 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 24.93 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 3.69 | Nov 01, 2035 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.92 | 0.00 | 4.61 | Dec 01, 2041 | 4.50 |
410 | SOHO CHINA LTD | Real Estate | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.91 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 24.91 | 0.00 | 7.55 | Feb 26, 2034 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 24.90 | 0.00 | 2.12 | Dec 01, 2026 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 24.89 | 0.00 | 7.46 | Mar 15, 2034 | 5.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 24.88 | 0.00 | 18.54 | Jan 01, 2122 | 3.77 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 24.88 | 0.00 | 2.91 | Jun 03, 2027 | 1.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.87 | 0.00 | 3.30 | Jan 20, 2028 | 4.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 24.87 | 0.00 | 3.76 | Jul 26, 2028 | 4.05 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 24.87 | 0.00 | 1.31 | Oct 03, 2025 | 5.67 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 24.86 | 0.00 | 2.04 | Aug 09, 2026 | 6.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 24.85 | 0.00 | 2.95 | Jun 20, 2027 | 1.38 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 24.85 | 0.00 | 6.21 | Jan 31, 2032 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 24.85 | 0.00 | 6.17 | Jun 15, 2032 | 6.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.85 | 0.00 | 6.85 | Oct 01, 2032 | 4.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 24.84 | 0.00 | 2.36 | Feb 15, 2027 | 4.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 24.83 | 0.00 | 14.78 | Jul 01, 2050 | 3.37 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 24.83 | 0.00 | 6.74 | Feb 15, 2033 | 6.13 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 24.82 | 0.00 | 4.13 | Dec 13, 2029 | 2.47 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 5.89 | May 01, 2051 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 24.82 | 0.00 | 6.81 | Dec 07, 2034 | 6.25 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 24.80 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 24.80 | 0.00 | 2.87 | May 15, 2027 | 1.70 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 24.79 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 24.79 | 0.00 | 1.16 | Aug 11, 2026 | 4.72 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.95 | Jul 20, 2040 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 24.79 | 0.00 | 5.73 | Apr 15, 2031 | 4.90 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.76 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 24.76 | 0.00 | 7.08 | Apr 21, 2033 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 24.75 | 0.00 | 2.08 | Jul 12, 2026 | 1.38 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 24.75 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.74 | 0.00 | 2.49 | Jan 19, 2028 | 2.80 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 24.74 | 0.00 | 6.37 | Jun 15, 2031 | 2.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 24.73 | 0.00 | 3.44 | Mar 16, 2028 | 4.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 24.72 | 0.00 | 2.46 | Jan 11, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 24.71 | 0.00 | 6.38 | May 04, 2037 | 4.59 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 24.69 | 0.00 | 1.02 | Jun 03, 2025 | 0.80 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.69 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 24.69 | 0.00 | 6.35 | Nov 15, 2033 | 7.95 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.66 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.66 | 0.00 | 6.54 | May 01, 2048 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.66 | 0.00 | 6.46 | Sep 01, 2049 | 3.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 24.65 | 0.00 | 4.14 | Mar 01, 2029 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 24.65 | 0.00 | 3.29 | Jan 12, 2028 | 4.63 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 24.65 | 0.00 | 7.02 | May 15, 2033 | 5.88 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 24.63 | 0.00 | 15.10 | Jul 01, 2052 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 24.63 | 0.00 | 14.75 | Sep 15, 2049 | 3.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 24.63 | 0.00 | 9.90 | May 01, 2038 | 4.68 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 24.61 | 0.00 | 3.79 | Sep 29, 2028 | 5.80 |
PAT | PATRIZIA | Real Estate | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 24.60 | 0.00 | 3.19 | Nov 16, 2027 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 24.60 | 0.00 | 2.07 | Jul 22, 2026 | 2.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 24.60 | 0.00 | 1.98 | Jun 10, 2026 | 1.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 24.60 | 0.00 | 4.69 | Feb 15, 2030 | 6.30 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 24.58 | 0.00 | 5.43 | Feb 01, 2031 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 24.56 | 0.00 | 4.31 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 24.56 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.72 | Jun 01, 2052 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 24.56 | 0.00 | 7.58 | Mar 15, 2034 | 5.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.54 | 0.00 | 13.67 | Aug 15, 2047 | 3.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 24.53 | 0.00 | 2.24 | Nov 10, 2026 | 6.15 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 24.52 | 0.00 | 3.62 | Jul 13, 2028 | 5.80 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 24.51 | 0.00 | 4.19 | Mar 13, 2029 | 5.38 |
EQT | EQT CORP | Energy | Fixed Income | 24.51 | 0.00 | 3.06 | Oct 01, 2027 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 24.50 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 24.50 | 0.00 | 16.40 | Nov 01, 2051 | 2.93 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 5.53 | Oct 20, 2050 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 6.40 | Oct 20, 2050 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 6.26 | Feb 15, 2050 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 24.48 | 0.00 | 1.94 | Jun 03, 2027 | 1.98 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 24.47 | 0.00 | 7.25 | Mar 30, 2034 | 6.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 24.47 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.46 | 0.00 | 7.02 | Feb 01, 2051 | 2.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.46 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 24.46 | 0.00 | 4.85 | Sep 13, 2029 | 2.45 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 24.45 | 0.00 | 3.10 | Jan 15, 2028 | 7.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 24.44 | 0.00 | 7.25 | Nov 15, 2033 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 24.44 | 0.00 | 6.97 | Feb 15, 2033 | 4.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.44 | 0.00 | 4.93 | Jan 23, 2030 | 4.15 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.43 | 0.00 | 4.74 | Jul 20, 2040 | 4.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 24.42 | 0.00 | 11.92 | Jun 01, 2044 | 4.55 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 24.41 | 0.00 | 2.07 | Aug 15, 2076 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 24.40 | 0.00 | 4.55 | Jul 24, 2034 | 4.11 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 24.38 | 0.00 | 1.55 | Jan 12, 2026 | 4.88 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 24.35 | 0.00 | 2.35 | Oct 25, 2026 | 1.75 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24.34 | 0.00 | 3.91 | Aug 15, 2028 | 2.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 24.34 | 0.00 | 6.08 | Feb 25, 2031 | 2.30 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.79 | Dec 01, 2048 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 24.31 | 0.00 | 1.57 | Jan 15, 2026 | 3.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 24.31 | 0.00 | 3.71 | Aug 11, 2028 | 5.05 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 24.31 | 0.00 | 4.37 | May 15, 2029 | 4.69 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 24.30 | 0.00 | 0.91 | May 04, 2025 | 5.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 24.30 | 0.00 | 3.25 | Dec 15, 2032 | 3.80 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 24.30 | 0.00 | 7.04 | Nov 15, 2033 | 6.70 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 12.60 | Jan 01, 2042 | 2.91 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 1.17 | Aug 15, 2025 | 3.80 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 24.28 | 0.00 | 4.62 | Sep 15, 2029 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 24.27 | 0.00 | 3.37 | Mar 01, 2033 | 4.38 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.27 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 24.27 | 0.00 | 6.62 | Sep 22, 2031 | 2.08 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 24.26 | 0.00 | 2.81 | Jun 09, 2027 | 3.90 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 24.26 | 0.00 | 7.42 | Apr 16, 2034 | 5.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 24.26 | 0.00 | 7.28 | Sep 15, 2033 | 5.05 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 24.25 | 0.00 | 10.94 | Feb 15, 2042 | 5.38 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 5.16 | Jun 13, 2024 | 4.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 24.23 | 0.00 | 6.73 | Feb 14, 2032 | 2.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.22 | 0.00 | 2.39 | Jan 19, 2028 | 5.52 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 24.21 | 0.00 | 4.83 | Sep 30, 2029 | 3.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 6.74 | Feb 01, 2051 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 24.20 | 0.00 | 5.16 | Apr 03, 2030 | 3.50 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 24.19 | 0.00 | 1.15 | Sep 01, 2025 | 4.25 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 24.19 | 0.00 | 6.98 | Oct 06, 2033 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 24.18 | 0.00 | 5.16 | Dec 01, 2030 | 6.40 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 4.74 | May 20, 2050 | 4.50 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 24.16 | 0.00 | 11.68 | Nov 18, 2044 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 3.14 | Oct 15, 2027 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 24.16 | 0.00 | 5.95 | Jan 08, 2031 | 2.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 24.14 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.14 | 0.00 | 6.09 | Dec 01, 2042 | 3.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 24.14 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.14 | 0.00 | 5.08 | Jun 15, 2030 | 4.63 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 24.13 | 0.00 | 5.30 | Jul 15, 2030 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.13 | 0.00 | 4.64 | Jul 18, 2029 | 3.19 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 24.12 | 0.00 | 14.91 | Sep 01, 2049 | 3.30 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 24.12 | 0.00 | 1.43 | Nov 30, 2025 | 5.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 24.12 | 0.00 | 6.66 | Aug 15, 2032 | 4.50 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 24.11 | 0.00 | 5.26 | May 15, 2030 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.09 | 0.00 | 1.76 | Mar 11, 2026 | 0.90 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 24.08 | 0.00 | 14.53 | Jul 01, 2052 | 4.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 24.08 | 0.00 | 13.92 | May 15, 2048 | 4.15 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.08 | 0.00 | 15.09 | Jun 01, 2050 | 3.13 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 24.07 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 24.06 | 0.00 | 2.63 | Mar 01, 2027 | 2.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 24.06 | 0.00 | 3.62 | Mar 11, 2028 | 1.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 24.05 | 0.00 | 2.76 | Jun 08, 2027 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 24.05 | 0.00 | 4.26 | Apr 25, 2030 | 5.53 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 24.05 | 0.00 | 2.65 | Mar 16, 2027 | 3.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 24.05 | 0.00 | 1.47 | Nov 24, 2025 | 1.25 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 24.03 | 0.00 | 0.95 | May 06, 2025 | 1.75 |
AXASA | AXA SA | Insurance | Fixed Income | 24.03 | 0.00 | 5.03 | Dec 15, 2030 | 8.60 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.01 | 0.00 | 5.77 | Aug 20, 2052 | 3.50 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 24.00 | 0.00 | 5.53 | Aug 12, 2035 | 2.59 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 23.99 | 0.00 | 3.24 | Oct 15, 2027 | 1.83 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 23.98 | 0.00 | 3.99 | Nov 28, 2028 | 3.72 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.98 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.96 | 0.00 | 4.13 | Feb 13, 2029 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 23.96 | 0.00 | 6.24 | May 10, 2033 | 5.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 23.95 | 0.00 | 3.68 | Mar 15, 2028 | 1.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 23.95 | 0.00 | 3.25 | Jan 10, 2033 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.95 | 0.00 | 6.80 | Apr 22, 2033 | 6.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 23.94 | 0.00 | 1.74 | Mar 01, 2026 | 1.15 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 2.58 | Feb 01, 2032 | 2.50 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 4.47 | Dec 01, 2036 | 1.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.94 | 0.00 | 5.22 | Feb 21, 2030 | 2.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.94 | 0.00 | 6.54 | Jan 12, 2032 | 3.10 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 23.93 | 0.00 | 3.30 | Feb 28, 2029 | 5.56 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 23.93 | 0.00 | 7.49 | Jan 31, 2034 | 4.85 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 23.92 | 0.00 | 3.59 | May 15, 2028 | 3.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 23.92 | 0.00 | 6.67 | May 23, 2033 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 23.92 | 0.00 | 7.22 | Mar 08, 2034 | 6.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.91 | 0.00 | 2.54 | Jan 22, 2027 | 2.33 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 23.90 | 0.00 | 3.21 | Jan 17, 2028 | 6.38 |
HPQ | HP INC | Technology | Fixed Income | 23.88 | 0.00 | 1.05 | Jun 17, 2025 | 2.20 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.43 | Oct 01, 2045 | 3.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.40 | May 20, 2048 | 3.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 23.88 | 0.00 | 5.79 | Aug 06, 2030 | 1.38 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 23.87 | 0.00 | 16.01 | Oct 01, 2050 | 2.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.87 | 0.00 | 5.84 | Nov 15, 2030 | 2.55 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 23.86 | 0.00 | 2.63 | Apr 01, 2027 | 3.30 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 23.86 | 0.00 | 7.57 | Apr 10, 2034 | 4.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 23.84 | 0.00 | 3.06 | Oct 25, 2028 | 5.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 23.83 | 0.00 | 12.57 | Nov 15, 2042 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.83 | 0.00 | 6.73 | Nov 15, 2032 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 23.82 | 0.00 | 3.46 | Mar 05, 2028 | 4.02 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.81 | 0.00 | 6.47 | Jan 09, 2033 | 6.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 23.80 | 0.00 | 1.91 | Jul 06, 2027 | 6.19 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 23.80 | 0.00 | 2.43 | Dec 15, 2026 | 2.63 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 23.80 | 0.00 | 6.68 | Feb 01, 2033 | 5.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 23.79 | 0.00 | 15.45 | Nov 30, 2051 | 3.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.77 | 0.00 | 2.13 | Aug 19, 2026 | 2.60 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 23.77 | 0.00 | 5.81 | Jan 30, 2031 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 23.76 | 0.00 | 1.79 | Mar 25, 2026 | 1.55 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 23.76 | 0.00 | 4.90 | Nov 08, 2029 | 3.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 23.75 | 0.00 | 3.44 | Feb 23, 2028 | 3.80 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 23.75 | 0.00 | 3.24 | Jan 17, 2028 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 23.75 | 0.00 | 6.72 | Oct 21, 2031 | 1.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 23.74 | 0.00 | 2.37 | Nov 04, 2026 | 1.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 23.74 | 0.00 | 3.71 | Sep 22, 2029 | 6.25 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 3.61 | Mar 01, 2038 | 4.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 4.17 | Sep 01, 2038 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.40 | Jul 20, 2043 | 3.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 23.72 | 0.00 | 2.97 | Oct 14, 2027 | 7.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 23.71 | 0.00 | 3.21 | Dec 01, 2027 | 3.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 23.71 | 0.00 | 4.01 | Nov 13, 2028 | 4.75 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 23.70 | 0.00 | 15.38 | Jul 01, 2051 | 3.08 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 23.70 | 0.00 | 12.04 | Nov 15, 2043 | 5.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.70 | 0.00 | 12.52 | Aug 01, 2040 | 2.26 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 23.70 | 0.00 | 3.26 | Mar 01, 2030 | 5.50 |
FI | FISERV INC | Technology | Fixed Income | 23.69 | 0.00 | 4.51 | Jul 01, 2029 | 3.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 23.69 | 0.00 | 6.24 | Nov 15, 2032 | 8.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 23.67 | 0.00 | 1.68 | Mar 02, 2026 | 5.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 23.66 | 0.00 | 6.33 | Aug 01, 2031 | 2.63 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.65 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 23.65 | 0.00 | 7.11 | May 01, 2033 | 4.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 23.64 | 0.00 | 2.80 | Jul 27, 2027 | 6.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 23.64 | 0.00 | 3.10 | Dec 02, 2028 | 5.35 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 23.63 | 0.00 | 2.24 | Oct 04, 2026 | 3.06 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.63 | 0.00 | 2.66 | Mar 10, 2027 | 2.31 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 23.62 | 0.00 | 8.34 | Feb 15, 2035 | 4.61 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.62 | 0.00 | 6.38 | Jun 01, 2051 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.62 | 0.00 | 3.47 | Mar 22, 2028 | 3.50 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 23.60 | 0.00 | 4.94 | Mar 22, 2030 | 5.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.59 | 0.00 | 3.95 | Oct 20, 2049 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 23.59 | 0.00 | 1.74 | Mar 02, 2027 | 1.27 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 23.59 | 0.00 | 7.55 | Feb 15, 2034 | 4.88 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 23.56 | 0.00 | 3.73 | Aug 14, 2028 | 5.36 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 23.56 | 0.00 | 7.62 | Mar 12, 2034 | 4.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 23.56 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.95 | Feb 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 23.55 | 0.00 | 3.97 | Nov 14, 2028 | 4.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 23.55 | 0.00 | 3.45 | May 04, 2028 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 23.55 | 0.00 | 0.31 | Feb 20, 2026 | 5.54 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.55 | 0.00 | 4.00 | Aug 15, 2028 | 1.65 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 23.54 | 0.00 | 1.84 | Apr 08, 2026 | 0.70 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 23.54 | 0.00 | 6.49 | Jan 18, 2033 | 6.80 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 23.53 | 0.00 | 3.50 | Jun 15, 2028 | 4.95 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 23.52 | 0.00 | 6.55 | Nov 02, 2032 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 23.51 | 0.00 | 6.71 | Nov 15, 2032 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.50 | 0.00 | 4.82 | Apr 01, 2030 | 5.95 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.49 | 0.00 | 3.95 | Nov 20, 2041 | 5.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 23.49 | 0.00 | 1.70 | Mar 04, 2026 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 23.48 | 0.00 | 2.56 | Jan 27, 2028 | 2.21 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 23.48 | 0.00 | 6.34 | Mar 15, 2031 | 1.38 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 23.48 | 0.00 | 5.44 | Jun 26, 2030 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.46 | 0.00 | 2.56 | Mar 18, 2027 | 4.99 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 23.46 | 0.00 | 4.05 | Jan 31, 2029 | 5.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 23.46 | 0.00 | 3.34 | Jan 29, 2028 | 3.50 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 23.45 | 0.00 | 16.08 | Jul 15, 2051 | 2.63 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 23.45 | 0.00 | 14.46 | Aug 15, 2054 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 23.45 | 0.00 | 1.60 | Feb 14, 2026 | 4.40 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.45 | 0.00 | 7.05 | Apr 15, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 23.45 | 0.00 | 6.56 | Mar 02, 2034 | 6.02 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 23.45 | 0.00 | 6.77 | Jan 31, 2033 | 5.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 23.44 | 0.00 | 4.07 | Mar 01, 2029 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 23.44 | 0.00 | 7.00 | Feb 27, 2033 | 4.70 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
INGN | INOGEN INC | Health Care | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 23.41 | 0.00 | 2.31 | Nov 20, 2026 | 4.30 |
RTX | RTX CORP | Capital Goods | Fixed Income | 23.40 | 0.00 | 5.50 | Mar 15, 2031 | 6.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 23.39 | 0.00 | 4.68 | Aug 15, 2029 | 3.20 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.85 | Jan 20, 2049 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 23.35 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 23.35 | 0.00 | 1.55 | Jan 12, 2026 | 4.97 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 23.34 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 23.34 | 0.00 | 0.00 | nan | 0.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 7.44 | Jun 01, 2050 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 1.63 | May 20, 2047 | 6.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.24 | Jan 01, 2051 | 2.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 23.28 | 0.00 | 2.62 | Mar 18, 2028 | 3.75 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 23.28 | 0.00 | 7.56 | Apr 26, 2034 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.28 | 0.00 | 6.06 | Mar 25, 2031 | 2.73 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 23.27 | 0.00 | 6.20 | Jan 07, 2033 | 3.74 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 23.26 | 0.00 | 3.01 | Dec 01, 2027 | 6.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.26 | 0.00 | 7.10 | Sep 07, 2033 | 5.63 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 14.90 | Nov 15, 2050 | 3.04 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 23.24 | 0.00 | 2.69 | Apr 19, 2027 | 4.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 23.24 | 0.00 | 4.28 | Mar 01, 2029 | 3.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 6.04 | Nov 13, 2030 | 1.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 23.23 | 0.00 | 6.35 | Mar 15, 2031 | 1.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 23.22 | 0.00 | 3.55 | Jul 15, 2028 | 7.13 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 23.21 | 0.00 | 2.35 | Nov 15, 2026 | 4.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.21 | 0.00 | 3.02 | Sep 09, 2027 | 3.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.21 | 0.00 | 5.08 | Apr 09, 2030 | 4.15 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.20 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 23.19 | 0.00 | 3.78 | May 28, 2028 | 1.75 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 23.18 | 0.00 | 7.01 | Mar 29, 2033 | 4.95 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 23.16 | 0.00 | 12.77 | Apr 01, 2046 | 4.25 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 23.16 | 0.00 | 2.41 | Jan 15, 2027 | 5.95 |
AON | AON CORP | Insurance | Fixed Income | 23.16 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 23.16 | 0.00 | 5.24 | Sep 08, 2030 | 5.25 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.13 | 0.00 | 5.49 | Mar 01, 2045 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.13 | 0.00 | 5.92 | Oct 15, 2030 | 1.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 23.12 | 0.00 | 10.36 | Mar 30, 2039 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.10 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.10 | 0.00 | 2.01 | Jul 20, 2026 | 5.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 23.10 | 0.00 | 7.04 | Jul 05, 2033 | 5.51 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 23.10 | 0.00 | 4.49 | Feb 01, 2031 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 23.10 | 0.00 | 5.68 | Jan 14, 2032 | 3.73 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 23.10 | 0.00 | 6.07 | Oct 29, 2030 | 1.20 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 23.09 | 0.00 | 6.07 | May 21, 2031 | 2.99 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 23.08 | 0.00 | 1.01 | Jun 07, 2025 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 23.08 | 0.00 | 4.30 | Jan 15, 2029 | 2.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 23.08 | 0.00 | 2.17 | Sep 15, 2026 | 3.35 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 23.08 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 23.07 | 0.00 | 5.66 | Jun 24, 2030 | 1.45 |
MPLX | MPLX LP | Energy | Fixed Income | 23.07 | 0.00 | 6.60 | Sep 01, 2032 | 4.95 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 23.06 | 0.00 | 1.65 | Jan 26, 2027 | 1.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 23.06 | 0.00 | 6.52 | Aug 12, 2031 | 2.00 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 23.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 23.04 | 0.00 | 3.44 | Mar 15, 2028 | 4.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 23.03 | 0.00 | 13.42 | Sep 29, 2046 | 3.80 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.28 | Sep 01, 2051 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 23.03 | 0.00 | 4.28 | Apr 26, 2029 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.03 | 0.00 | 7.71 | Apr 11, 2034 | 5.10 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 23.02 | 0.00 | 1.42 | Nov 16, 2025 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 23.01 | 0.00 | 2.52 | Feb 26, 2027 | 4.80 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 4.72 | Mar 01, 2050 | 4.50 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 22.99 | 0.00 | 10.37 | Nov 01, 2048 | 5.25 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 22.98 | 0.00 | 1.14 | Jul 28, 2025 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 22.98 | 0.00 | 3.88 | Jan 09, 2030 | 6.17 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.98 | 0.00 | 7.47 | Jan 09, 2034 | 5.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 4.74 | Apr 20, 2049 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 22.97 | 0.00 | 2.80 | Jul 15, 2027 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 22.96 | 0.00 | 4.34 | May 01, 2029 | 4.25 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 22.95 | 0.00 | 1.60 | Jan 12, 2027 | 1.34 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 22.95 | 0.00 | 4.07 | Jan 10, 2029 | 4.79 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 5.90 | Jan 20, 2049 | 3.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.94 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 22.94 | 0.00 | 3.24 | Jan 12, 2028 | 4.13 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 22.92 | 0.00 | 4.92 | Jan 15, 2030 | 3.75 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 22.91 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 22.90 | 0.00 | 6.95 | Jul 25, 2033 | 5.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 22.90 | 0.00 | 2.58 | Mar 15, 2027 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 22.90 | 0.00 | 2.71 | May 14, 2028 | 5.69 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 22.89 | 0.00 | 4.87 | Dec 15, 2029 | 3.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 22.88 | 0.00 | 1.27 | Oct 15, 2025 | 4.65 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.98 | Jan 01, 2048 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.87 | 0.00 | 1.80 | Apr 27, 2026 | 3.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 22.87 | 0.00 | 2.89 | Oct 01, 2027 | 6.80 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 22.85 | 0.00 | 7.13 | Mar 30, 2033 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 22.85 | 0.00 | 2.37 | Nov 02, 2027 | 1.88 |
NKTX | NKARTA INC | Health Care | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.84 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 22.84 | 0.00 | 2.91 | Jul 01, 2027 | 2.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 22.83 | 0.00 | 6.90 | May 17, 2033 | 4.95 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 22.83 | 0.00 | 6.72 | Apr 15, 2033 | 6.40 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 22.82 | 0.00 | 6.79 | Sep 21, 2034 | 6.32 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 22.82 | 0.00 | 15.90 | Aug 01, 2050 | 2.68 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.81 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 22.81 | 0.00 | 2.06 | Jul 15, 2026 | 2.15 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 22.80 | 0.00 | 4.14 | Mar 15, 2029 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 22.79 | 0.00 | 6.69 | Oct 15, 2031 | 2.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 22.79 | 0.00 | 4.94 | Jan 13, 2031 | 3.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 22.79 | 0.00 | 2.48 | Jan 11, 2027 | 3.45 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 22.78 | 0.00 | 5.49 | Jan 15, 2031 | 5.30 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 22.78 | 0.00 | 3.65 | Mar 22, 2028 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 22.78 | 0.00 | 2.63 | Apr 29, 2027 | 8.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 22.77 | 0.00 | 5.85 | Nov 01, 2030 | 2.30 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.49 | Jul 01, 2048 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.00 | Oct 01, 2046 | 4.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 22.77 | 0.00 | 0.97 | Jun 01, 2025 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.75 | 0.00 | 5.26 | Jun 21, 2030 | 3.60 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 22.75 | 0.00 | 2.10 | Aug 03, 2026 | 2.70 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.74 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.74 | 0.00 | 5.90 | Oct 20, 2053 | 3.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 22.73 | 0.00 | 3.27 | Feb 01, 2028 | 5.25 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 22.71 | 0.00 | 0.99 | May 28, 2025 | 2.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 3.37 | Mar 03, 2028 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.71 | 0.00 | 2.94 | Aug 03, 2027 | 4.24 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 22.70 | 0.00 | 6.25 | Nov 24, 2032 | 2.89 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 22.70 | 0.00 | 16.55 | Jun 01, 2050 | 2.42 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 22.69 | 0.00 | 7.31 | Feb 01, 2034 | 5.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 22.69 | 0.00 | 3.23 | Jan 11, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.69 | 0.00 | 3.59 | Jul 12, 2028 | 6.07 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 6.75 | Aug 01, 2049 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 4.91 | Oct 01, 2041 | 4.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 4.91 | Jun 01, 2044 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.67 | 0.00 | 7.04 | Feb 15, 2033 | 4.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 22.66 | 0.00 | 5.62 | Feb 26, 2031 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.66 | 0.00 | 1.20 | Aug 18, 2025 | 3.55 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 22.65 | 0.00 | 2.90 | Jul 26, 2027 | 3.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 22.65 | 0.00 | 3.59 | May 30, 2028 | 4.38 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 22.63 | 0.00 | 7.12 | Apr 20, 2033 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 22.63 | 0.00 | 5.76 | Aug 21, 2030 | 1.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 22.62 | 0.00 | 7.09 | May 18, 2032 | 2.00 |
KLAC | KLA CORP | Technology | Fixed Income | 22.62 | 0.00 | 6.56 | Jul 15, 2032 | 4.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.62 | 0.00 | 10.81 | Aug 15, 2042 | 6.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 22.62 | 0.00 | 14.08 | Jul 01, 2049 | 3.91 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 22.62 | 0.00 | 1.96 | Jun 09, 2027 | 1.79 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 22.61 | 0.00 | 1.29 | Sep 11, 2025 | 0.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 22.61 | 0.00 | 3.82 | Sep 10, 2028 | 3.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.60 | 0.00 | 7.16 | May 02, 2033 | 5.00 |
AGEN | AGENUS INC | Health Care | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 22.59 | 0.00 | 3.51 | Jun 12, 2028 | 5.60 |
NXPI | NXP BV | Technology | Fixed Income | 22.58 | 0.00 | 6.80 | Jan 15, 2033 | 5.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.15 | Feb 01, 2050 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 22.58 | 0.00 | 3.19 | Oct 23, 2027 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 22.57 | 0.00 | 15.91 | Feb 01, 2065 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 22.57 | 0.00 | 2.23 | Dec 01, 2026 | 6.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 22.57 | 0.00 | 4.12 | Mar 15, 2029 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 22.56 | 0.00 | 6.02 | Jun 29, 2032 | 2.68 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.56 | 0.00 | 3.95 | Jan 21, 2029 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 22.56 | 0.00 | 1.91 | Jun 15, 2027 | 4.39 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.55 | 0.00 | 5.96 | Apr 01, 2047 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 22.55 | 0.00 | 4.08 | Sep 15, 2028 | 1.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.55 | 0.00 | 4.11 | Feb 01, 2029 | 4.95 |
REI | RING ENERGY INC | Energy | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 22.53 | 0.00 | 3.71 | Nov 27, 2028 | 7.35 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 22.53 | 0.00 | 3.24 | Jan 15, 2028 | 4.38 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 22.52 | 0.00 | 4.74 | Jan 15, 2030 | 5.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 22.51 | 0.00 | 5.02 | Jan 14, 2030 | 3.25 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 2.71 | May 01, 2035 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.51 | 0.00 | 3.16 | Jan 09, 2028 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 22.51 | 0.00 | 2.73 | May 12, 2028 | 4.75 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 22.50 | 0.00 | 5.16 | Mar 01, 2030 | 2.92 |
FI | FISERV INC | Technology | Fixed Income | 22.50 | 0.00 | 3.87 | Oct 01, 2028 | 4.20 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.48 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.48 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 22.46 | 0.00 | 7.17 | Nov 15, 2033 | 6.20 |
AAPL | APPLE INC | Technology | Fixed Income | 22.46 | 0.00 | 5.86 | Aug 20, 2030 | 1.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 22.46 | 0.00 | 5.13 | Jun 10, 2030 | 4.70 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.52 | May 01, 2047 | 3.50 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 2.68 | Nov 01, 2032 | 3.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.40 | Aug 20, 2048 | 3.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 22.43 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 22.43 | 0.00 | 3.43 | Jan 13, 2028 | 2.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 22.42 | 0.00 | 5.58 | Jul 15, 2030 | 2.15 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 22.40 | 0.00 | 5.07 | Jan 22, 2030 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 22.40 | 0.00 | 4.14 | Mar 01, 2029 | 5.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 22.40 | 0.00 | 4.03 | Jan 16, 2029 | 5.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 22.39 | 0.00 | 2.16 | Aug 15, 2026 | 1.88 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 22.39 | 0.00 | 2.51 | Mar 01, 2028 | 5.43 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 22.38 | 0.00 | 3.94 | Jan 19, 2030 | 5.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 22.37 | 0.00 | 5.13 | Apr 01, 2030 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 22.37 | 0.00 | 5.23 | Feb 25, 2030 | 2.56 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 22.36 | 0.00 | 6.50 | Jun 01, 2032 | 4.40 |
AFCG | AFC GAMMA INC | Financials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 22.35 | 0.00 | 2.45 | Feb 08, 2028 | 5.71 |
4917 | MANDOM CORP | Consumer Staples | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 22.32 | 0.00 | 7.25 | Mar 14, 2034 | 6.35 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 22.32 | 0.00 | 6.52 | Jan 27, 2034 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 22.32 | 0.00 | 6.47 | Jul 15, 2032 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 22.31 | 0.00 | 2.60 | Mar 08, 2027 | 4.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 22.29 | 0.00 | 6.90 | Feb 28, 2033 | 5.05 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 22.28 | 0.00 | 3.33 | Feb 15, 2028 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 22.28 | 0.00 | 3.45 | Sep 01, 2028 | 6.38 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.27 | 0.00 | 2.85 | Jul 01, 2027 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 3.31 | Nov 01, 2035 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 22.24 | 0.00 | 7.22 | May 20, 2032 | 1.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 22.24 | 0.00 | 6.09 | Apr 15, 2031 | 2.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 22.23 | 0.00 | 5.10 | Apr 23, 2030 | 4.88 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 22.23 | 0.00 | 3.48 | Mar 30, 2028 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 22.23 | 0.00 | 3.47 | Apr 19, 2029 | 5.24 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 22.23 | 0.00 | 1.69 | Feb 10, 2026 | 0.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 22.21 | 0.00 | 4.87 | Jan 30, 2030 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 22.21 | 0.00 | 5.62 | Jul 17, 2030 | 2.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.20 | 0.00 | 5.28 | Jul 01, 2030 | 3.60 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 22.20 | 0.00 | 16.63 | Nov 15, 2051 | 2.79 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 22.20 | 0.00 | 11.47 | Jul 07, 2041 | 3.88 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.20 | 0.00 | 15.53 | Aug 15, 2050 | 2.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 22.20 | 0.00 | 9.73 | May 30, 2038 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.19 | 0.00 | 7.24 | Feb 20, 2034 | 6.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 4.33 | Oct 01, 2052 | 5.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 22.18 | 0.00 | 6.38 | Jun 15, 2032 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 22.17 | 0.00 | 6.63 | Aug 15, 2032 | 4.65 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 22.17 | 0.00 | 3.48 | Jun 06, 2028 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 22.17 | 0.00 | 3.39 | Jun 13, 2029 | 6.99 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 22.16 | 0.00 | 6.79 | Feb 02, 2033 | 5.13 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 22.16 | 0.00 | 5.88 | Jun 09, 2032 | 2.89 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 22.15 | 0.00 | 6.94 | Feb 15, 2033 | 4.75 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 22.15 | 0.00 | 1.36 | Feb 01, 2026 | 7.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 22.14 | 0.00 | 3.34 | Feb 15, 2028 | 5.25 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.12 | 0.00 | 3.58 | Jan 01, 2038 | 4.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 22.12 | 0.00 | 3.40 | Mar 15, 2028 | 4.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 22.11 | 0.00 | 7.44 | Apr 04, 2034 | 5.63 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 22.11 | 0.00 | 3.91 | Nov 15, 2028 | 6.35 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 22.10 | 0.00 | 3.97 | Jan 10, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 22.10 | 0.00 | 4.19 | Nov 20, 2028 | 1.95 |
AAPL | APPLE INC | Technology | Fixed Income | 22.08 | 0.00 | 7.31 | May 10, 2033 | 4.30 |
069080 | WEBZEN INC | Communication | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 22.08 | 0.00 | 4.06 | Mar 01, 2029 | 6.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 22.07 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 22.06 | 0.00 | 2.49 | Apr 01, 2052 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 22.05 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
MET | METLIFE INC | Insurance | Fixed Income | 22.04 | 0.00 | 4.98 | Mar 23, 2030 | 4.55 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 22.04 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 22.03 | 0.00 | 5.30 | Mar 11, 2030 | 2.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 22.03 | 0.00 | 5.01 | Jan 14, 2030 | 3.15 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 22.03 | 0.00 | 2.67 | Apr 06, 2028 | 3.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 5.54 | May 28, 2030 | 1.70 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.02 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
CRNC | CERENCE INC | Information Technology | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 22.01 | 0.00 | 4.03 | Jan 25, 2029 | 4.71 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 22.01 | 0.00 | 1.46 | Nov 13, 2025 | 0.75 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 22.00 | 0.00 | 6.77 | Jun 13, 2033 | 6.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 21.99 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 21.99 | 0.00 | 3.37 | Feb 28, 2028 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 21.99 | 0.00 | 4.11 | Jan 16, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 21.98 | 0.00 | 6.85 | Apr 19, 2034 | 5.41 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 21.97 | 0.00 | 7.43 | Apr 05, 2034 | 5.75 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.97 | 0.00 | 6.70 | Jan 08, 2032 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 21.97 | 0.00 | 2.65 | Apr 05, 2027 | 4.98 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 21.96 | 0.00 | 5.35 | May 07, 2030 | 2.88 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.79 | Jun 01, 2050 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.95 | 0.00 | 7.00 | Jan 28, 2033 | 4.55 |
USB | US BANCORP MTN | Banking | Fixed Income | 21.95 | 0.00 | 6.62 | Nov 03, 2036 | 2.49 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 21.94 | 0.00 | 4.85 | Feb 15, 2030 | 4.95 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 21.94 | 0.00 | 1.68 | Feb 09, 2026 | 1.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 21.93 | 0.00 | 6.61 | Sep 10, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.93 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 21.93 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 21.92 | 0.00 | 5.51 | Sep 15, 2030 | 3.50 |
ITIC | INVESTORS TITLE | Financials | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 21.89 | 0.00 | 4.21 | Mar 15, 2029 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 21.89 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 21.89 | 0.00 | 3.71 | Aug 01, 2028 | 5.20 |
CSX | CSX CORP | Transportation | Fixed Income | 21.88 | 0.00 | 7.01 | Nov 15, 2032 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 21.88 | 0.00 | 7.62 | Apr 15, 2034 | 5.15 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 21.88 | 0.00 | 3.06 | Oct 25, 2027 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 21.88 | 0.00 | 2.76 | May 11, 2027 | 3.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 21.87 | 0.00 | 3.73 | Jun 15, 2028 | 2.88 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 21.87 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 3.02 | Jun 01, 2039 | 6.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 21.85 | 0.00 | 1.22 | Sep 01, 2025 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 21.84 | 0.00 | 3.39 | Feb 15, 2028 | 3.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 21.83 | 0.00 | 4.84 | Dec 01, 2029 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 21.83 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.83 | 0.00 | 5.64 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.83 | 0.00 | 5.47 | Jun 01, 2047 | 4.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.83 | 0.00 | 5.90 | Jul 20, 2046 | 3.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 21.82 | 0.00 | 12.96 | May 15, 2045 | 3.57 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 21.82 | 0.00 | 2.27 | Sep 22, 2026 | 1.28 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 21.81 | 0.00 | 5.50 | May 01, 2031 | 7.50 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
099190 | I-SENS INC | Health Care | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 21.81 | 0.00 | 2.22 | Nov 21, 2026 | 6.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.81 | 0.00 | 1.94 | May 22, 2027 | 1.23 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 6.58 | Apr 27, 2032 | 4.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 21.80 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.91 | May 01, 2049 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 21.80 | 0.00 | 2.74 | May 04, 2027 | 3.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 21.79 | 0.00 | 6.23 | Aug 09, 2033 | 5.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.79 | 0.00 | 1.35 | Nov 01, 2025 | 4.60 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 21.78 | 0.00 | 6.18 | Feb 28, 2031 | 1.88 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 21.76 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.76 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.76 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.76 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 21.76 | 0.00 | 2.32 | Dec 07, 2026 | 5.35 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 21.75 | 0.00 | 5.14 | Apr 01, 2030 | 3.60 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 21.72 | 0.00 | 4.04 | Dec 01, 2029 | 4.63 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 21.71 | 0.00 | 5.09 | Jan 22, 2030 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 21.71 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 21.70 | 0.00 | 7.03 | Mar 15, 2033 | 4.70 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 21.69 | 0.00 | 16.52 | Nov 01, 2051 | 2.85 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 21.69 | 0.00 | 15.97 | Sep 15, 2051 | 2.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 21.69 | 0.00 | 1.85 | May 04, 2026 | 3.12 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 21.69 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 21.68 | 0.00 | 3.14 | Aug 15, 2027 | 0.80 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
8585 | ORIENT CORP | Financials | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 21.67 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 4.96 | Apr 02, 2030 | 4.91 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 21.65 | 0.00 | 3.08 | Sep 14, 2027 | 2.80 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 21.63 | 0.00 | 4.37 | Apr 09, 2029 | 4.05 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 21.63 | 0.00 | 1.04 | Jun 11, 2025 | 1.30 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 21.62 | 0.00 | 2.48 | Feb 09, 2027 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.62 | 0.00 | 2.26 | Sep 17, 2026 | 1.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 21.61 | 0.00 | 8.45 | Sep 15, 2035 | 4.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 21.61 | 0.00 | 14.21 | Jan 01, 2052 | 4.97 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 21.61 | 0.00 | 4.59 | Dec 31, 2079 | 10.18 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 21.61 | 0.00 | 5.88 | Sep 18, 2030 | 1.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 21.60 | 0.00 | 4.54 | Jun 15, 2029 | 2.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 21.60 | 0.00 | 4.83 | Aug 15, 2030 | 4.13 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.60 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 21.60 | 0.00 | 3.52 | Apr 20, 2028 | 4.55 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.59 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 21.58 | 0.00 | 6.55 | Jan 10, 2037 | 3.09 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.58 | 0.00 | 3.10 | Oct 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 21.58 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 21.58 | 0.00 | 2.61 | Mar 19, 2027 | 3.29 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 21.58 | 0.00 | 2.41 | Dec 18, 2026 | 3.45 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.57 | 0.00 | 6.00 | Sep 01, 2045 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 21.57 | 0.00 | 4.24 | Feb 19, 2029 | 3.46 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 21.56 | 0.00 | 4.24 | Mar 15, 2029 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 21.55 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 21.55 | 0.00 | 3.94 | Jul 15, 2028 | 1.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 21.54 | 0.00 | 5.81 | Feb 09, 2031 | 3.35 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.66 | Apr 01, 2049 | 4.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 2.50 | Dec 01, 2032 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.53 | 0.00 | 3.76 | Oct 19, 2029 | 6.71 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 21.53 | 0.00 | 2.99 | Sep 01, 2027 | 3.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 21.53 | 0.00 | 3.33 | Feb 06, 2028 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 21.53 | 0.00 | 2.01 | Jul 28, 2027 | 5.39 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 21.52 | 0.00 | 5.82 | Jan 20, 2032 | 2.28 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 21.52 | 0.00 | 5.47 | May 15, 2030 | 2.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.51 | 0.00 | 2.72 | May 17, 2027 | 3.10 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 3.89 | Nov 01, 2028 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 21.50 | 0.00 | 4.74 | Jun 10, 2030 | 7.20 |
GEVO | GEVO INC | Energy | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.49 | 0.00 | 3.48 | Apr 01, 2028 | 3.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 21.49 | 0.00 | 6.71 | Mar 15, 2033 | 6.13 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 21.48 | 0.00 | 2.26 | Oct 31, 2026 | 4.25 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 21.48 | 0.00 | 6.25 | Apr 04, 2032 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 21.47 | 0.00 | 1.84 | Sep 01, 2026 | 5.38 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 21.47 | 0.00 | 5.19 | Apr 07, 2030 | 3.38 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 4.04 | Mar 01, 2053 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 21.46 | 0.00 | 5.98 | Jan 15, 2031 | 2.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 21.45 | 0.00 | 1.70 | Feb 15, 2026 | 1.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 21.45 | 0.00 | 7.32 | Jun 01, 2034 | 6.55 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 21.44 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 21.44 | 0.00 | 16.01 | Aug 15, 2051 | 3.03 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 21.44 | 0.00 | 7.39 | Mar 13, 2034 | 5.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 21.44 | 0.00 | 4.95 | Jan 21, 2030 | 3.68 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 21.43 | 0.00 | 2.20 | Oct 19, 2027 | 6.61 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 21.43 | 0.00 | 7.50 | Apr 03, 2034 | 5.44 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 21.42 | 0.00 | 3.01 | Sep 22, 2027 | 4.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 21.42 | 0.00 | 1.46 | Dec 08, 2025 | 5.09 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.41 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 21.41 | 0.00 | 2.73 | May 18, 2027 | 3.00 |
ONTF | ON24 INC | Information Technology | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.40 | 0.00 | 14.20 | Jul 01, 2048 | 3.77 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 21.40 | 0.00 | 7.62 | Aug 15, 2034 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 21.38 | 0.00 | 4.08 | Jan 15, 2029 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 21.38 | 0.00 | 3.48 | Mar 30, 2028 | 4.80 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 21.38 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 21.38 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 21.37 | 0.00 | 0.47 | Dec 15, 2027 | 5.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 21.37 | 0.00 | 2.18 | Sep 14, 2026 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 21.35 | 0.00 | 1.74 | Mar 01, 2026 | 1.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 21.35 | 0.00 | 2.89 | Dec 15, 2052 | 6.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 21.35 | 0.00 | 1.00 | Jun 16, 2025 | 5.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 21.35 | 0.00 | 6.58 | Mar 14, 2032 | 3.78 |
ALCO | ALICO INC | Consumer Staples | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 21.33 | 0.00 | 4.10 | Jan 30, 2029 | 5.08 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 21.32 | 0.00 | 7.82 | Jun 01, 2034 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 21.31 | 0.00 | 3.42 | Feb 18, 2028 | 3.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.31 | 0.00 | 6.96 | Apr 26, 2034 | 4.97 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 21.31 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 21.31 | 0.00 | 4.54 | Nov 01, 2029 | 7.38 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 21.30 | 0.00 | 2.15 | Sep 16, 2026 | 3.20 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 5.90 | May 20, 2045 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 21.27 | 0.00 | 1.87 | May 03, 2026 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 21.27 | 0.00 | 1.25 | Sep 11, 2025 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 21.27 | 0.00 | 5.87 | Jun 01, 2031 | 4.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 21.27 | 0.00 | 5.17 | Mar 01, 2030 | 2.90 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 21.26 | 0.00 | 1.58 | Jan 15, 2026 | 3.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.26 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 4.01 | Feb 02, 2029 | 5.93 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 21.24 | 0.00 | 3.47 | Mar 15, 2028 | 4.30 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 21.23 | 0.00 | 11.98 | Apr 01, 2045 | 5.15 |
USB | US BANCORP | Banking | Fixed Income | 21.22 | 0.00 | 5.75 | Jul 22, 2030 | 1.38 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 21.21 | 0.00 | 2.73 | May 05, 2027 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 21.21 | 0.00 | 3.38 | Feb 15, 2028 | 4.60 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.21 | 0.00 | 3.89 | Dec 01, 2048 | 5.50 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 21.20 | 0.00 | 1.51 | Jan 09, 2026 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 21.20 | 0.00 | 7.10 | Apr 01, 2033 | 4.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 21.20 | 0.00 | 7.42 | Apr 22, 2034 | 5.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 21.19 | 0.00 | 2.28 | Dec 08, 2026 | 4.35 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 21.19 | 0.00 | 7.43 | Mar 15, 2034 | 5.25 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 6.61 | Oct 01, 2050 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 21.17 | 0.00 | 3.83 | Sep 15, 2028 | 4.11 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 21.16 | 0.00 | 0.77 | Oct 20, 2025 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 21.16 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 21.15 | 0.00 | 3.42 | Mar 30, 2028 | 5.25 |
FI | FISERV INC | Technology | Fixed Income | 21.15 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.45 | Jul 01, 2035 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.14 | 0.00 | 3.87 | Jul 14, 2028 | 2.17 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.14 | 0.00 | 2.04 | Aug 24, 2026 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 21.13 | 0.00 | 1.26 | Sep 02, 2025 | 1.20 |
HES | HESS CORP | Energy | Fixed Income | 21.12 | 0.00 | 2.57 | Apr 01, 2027 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 21.12 | 0.00 | 1.88 | May 19, 2026 | 2.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 21.11 | 0.00 | 4.24 | Apr 22, 2029 | 5.65 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 21.11 | 0.00 | 13.61 | Feb 21, 2048 | 4.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 21.10 | 0.00 | 4.36 | Mar 24, 2029 | 3.38 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 21.10 | 0.00 | 5.29 | Apr 14, 2030 | 3.13 |
NXPI | NXP BV | Technology | Fixed Income | 21.10 | 0.00 | 5.25 | May 01, 2030 | 3.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.09 | 0.00 | 4.19 | Mar 22, 2029 | 5.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 21.09 | 0.00 | 4.36 | Nov 15, 2029 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 21.09 | 0.00 | 6.60 | Jan 14, 2033 | 2.87 |
TCX | TUCOWS INC | Information Technology | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 21.08 | 0.00 | 1.96 | Jul 05, 2026 | 5.59 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.08 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.08 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.08 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 21.07 | 0.00 | 5.21 | Oct 30, 2031 | 6.49 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 21.06 | 0.00 | 1.46 | Nov 13, 2025 | 0.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.06 | 0.00 | 5.00 | Aug 02, 2030 | 6.34 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 21.06 | 0.00 | 6.69 | Apr 07, 2032 | 3.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 21.06 | 0.00 | 4.85 | Jul 30, 2030 | 7.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 21.05 | 0.00 | 5.65 | Feb 15, 2031 | 2.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 21.04 | 0.00 | 7.20 | Oct 05, 2033 | 5.63 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 21.03 | 0.00 | 3.44 | Mar 28, 2028 | 4.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 21.03 | 0.00 | 6.90 | Oct 15, 2033 | 6.95 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 21.02 | 0.00 | 5.67 | Jan 15, 2032 | 4.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.02 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 21.01 | 0.00 | 3.64 | Aug 18, 2028 | 6.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 21.01 | 0.00 | 6.78 | Mar 15, 2032 | 2.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.00 | 0.00 | 2.00 | Jul 15, 2026 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 20.99 | 0.00 | 4.30 | Jun 01, 2029 | 6.10 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 20.98 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
3693 | AIC INC | Information Technology | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 20.97 | 0.00 | 1.88 | May 12, 2026 | 4.38 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 20.97 | 0.00 | 2.50 | Mar 15, 2027 | 8.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 20.97 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 20.97 | 0.00 | 3.56 | Apr 15, 2028 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.97 | 0.00 | 4.94 | Nov 01, 2029 | 2.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 20.97 | 0.00 | 6.55 | Jul 28, 2033 | 4.92 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 20.96 | 0.00 | 3.57 | Jun 21, 2028 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 20.96 | 0.00 | 4.94 | Nov 12, 2029 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.95 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 20.95 | 0.00 | 5.20 | Apr 30, 2030 | 3.70 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 20.94 | 0.00 | 2.11 | Jul 30, 2026 | 1.85 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 20.94 | 0.00 | 3.23 | Nov 08, 2027 | 3.54 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 20.94 | 0.00 | 2.80 | Jul 13, 2027 | 4.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 20.94 | 0.00 | 2.75 | May 05, 2027 | 2.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 20.94 | 0.00 | 4.09 | Jan 24, 2029 | 4.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.94 | 0.00 | 4.33 | Apr 16, 2029 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 20.94 | 0.00 | 4.31 | May 22, 2030 | 3.97 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 20.94 | 0.00 | 11.73 | May 15, 2043 | 5.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 20.94 | 0.00 | 5.19 | Feb 15, 2031 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.93 | 0.00 | 2.95 | Sep 13, 2028 | 5.41 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.93 | 0.00 | 6.43 | Nov 18, 2036 | 3.02 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 20.92 | 0.00 | 1.22 | Aug 15, 2025 | 0.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 20.92 | 0.00 | 3.61 | Apr 28, 2028 | 3.85 |
ZYXI | ZYNEX INC | Health Care | Equity | 20.92 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 20.91 | 0.00 | 1.87 | Apr 23, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.90 | 0.00 | 1.81 | Apr 16, 2026 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 20.90 | 0.00 | 5.96 | Oct 30, 2030 | 1.68 |
PCB | PCB BANCORP | Financials | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 4.17 | Oct 01, 2037 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 20.88 | 0.00 | 2.59 | Jun 01, 2027 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 20.88 | 0.00 | 1.75 | Mar 15, 2026 | 3.10 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 20.87 | 0.00 | 2.09 | Sep 13, 2027 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 20.87 | 0.00 | 2.67 | Aug 16, 2077 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 20.87 | 0.00 | 4.10 | Oct 15, 2028 | 2.40 |
FI | FISERV INC | Technology | Fixed Income | 20.87 | 0.00 | 6.79 | Mar 02, 2033 | 5.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 20.86 | 0.00 | 11.77 | Aug 15, 2040 | 3.16 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 20.86 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.85 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 20.85 | 0.00 | 1.53 | Jan 15, 2026 | 3.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 20.85 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 20.85 | 0.00 | 6.94 | Jan 20, 2033 | 4.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 20.83 | 0.00 | 2.61 | Mar 25, 2027 | 3.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 20.82 | 0.00 | 2.04 | Jul 21, 2026 | 3.75 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.82 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.81 | 0.00 | 2.26 | Oct 06, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 20.81 | 0.00 | 2.90 | Aug 01, 2027 | 5.11 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 20.81 | 0.00 | 1.04 | Jun 12, 2025 | 1.15 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.80 | 0.00 | 4.00 | Jan 09, 2029 | 5.58 |
310210 | VORONOI INC | Health Care | Equity | 20.80 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.79 | 0.00 | 3.72 | Aug 03, 2028 | 5.10 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 20.79 | 0.00 | 1.03 | Jun 16, 2026 | 1.91 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 20.77 | 0.00 | 1.63 | Feb 11, 2026 | 3.41 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 20.76 | 0.00 | 3.29 | Mar 01, 2028 | 7.13 |
HPQ | HP INC | Technology | Fixed Income | 20.76 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.76 | 0.00 | 1.01 | Jun 06, 2025 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 20.76 | 0.00 | 1.44 | Jan 15, 2026 | 4.88 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 3.62 | Jan 01, 2036 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.60 | Mar 20, 2052 | 3.50 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 20.75 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 20.74 | 0.00 | 2.93 | Nov 16, 2028 | 7.77 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 20.74 | 0.00 | 6.56 | Oct 12, 2031 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 20.73 | 0.00 | 1.74 | Mar 02, 2026 | 1.05 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 20.73 | 0.00 | 1.66 | Feb 13, 2026 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.73 | 0.00 | 3.07 | Nov 01, 2027 | 5.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 20.72 | 0.00 | 3.21 | Sep 15, 2027 | 1.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 20.72 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.69 | Mar 20, 2052 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 20.70 | 0.00 | 1.25 | Sep 15, 2025 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 20.70 | 0.00 | 1.38 | Oct 16, 2025 | 0.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 20.69 | 0.00 | 2.67 | Mar 25, 2027 | 3.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 20.69 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
STEM | STEM INC | Industrials | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 1.15 | Jul 01, 2034 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.69 | 0.00 | 6.74 | Dec 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 20.68 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 20.68 | 0.00 | 2.58 | Mar 03, 2027 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 20.68 | 0.00 | 6.10 | Mar 01, 2052 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 20.68 | 0.00 | 5.18 | Apr 01, 2030 | 3.35 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 20.68 | 0.00 | 5.46 | Jul 15, 2030 | 2.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 20.67 | 0.00 | 1.73 | Feb 24, 2026 | 0.75 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 20.67 | 0.00 | 4.35 | Apr 10, 2029 | 3.75 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.66 | 0.00 | 3.54 | Feb 01, 2038 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 20.66 | 0.00 | 5.79 | Jul 01, 2038 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.65 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
DFS | DISCOVER BANK | Banking | Fixed Income | 20.65 | 0.00 | 3.79 | Sep 13, 2028 | 4.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 20.65 | 0.00 | 2.22 | Sep 12, 2026 | 2.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.65 | 0.00 | 2.11 | Sep 11, 2027 | 6.08 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 20.65 | 0.00 | 6.89 | Mar 15, 2033 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 20.64 | 0.00 | 5.67 | Nov 15, 2030 | 3.50 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 20.63 | 0.00 | 2.54 | Jan 31, 2027 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 20.63 | 0.00 | 1.60 | Jan 29, 2026 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 20.63 | 0.00 | 2.01 | Jun 18, 2026 | 1.13 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.63 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.61 | 0.00 | 7.10 | Mar 15, 2034 | 6.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.60 | 0.00 | 1.76 | Mar 30, 2026 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 20.60 | 0.00 | 3.40 | Feb 01, 2028 | 3.25 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 3.93 | Dec 01, 2036 | 3.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 20.58 | 0.00 | 4.42 | Jun 01, 2029 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 20.58 | 0.00 | 5.57 | Jun 27, 2030 | 1.96 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 20.56 | 0.00 | 13.64 | Mar 15, 2048 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 20.56 | 0.00 | 6.73 | May 04, 2032 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 20.56 | 0.00 | 6.08 | Apr 01, 2031 | 2.75 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.74 | Jan 20, 2048 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 20.55 | 0.00 | 2.69 | Apr 11, 2027 | 4.25 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 20.54 | 0.00 | 0.72 | May 01, 2025 | 6.25 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 20.54 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 20.54 | 0.00 | 7.21 | Feb 01, 2034 | 6.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 20.53 | 0.00 | 4.00 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 20.53 | 0.00 | 1.46 | Jan 15, 2026 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 20.53 | 0.00 | 4.19 | Mar 08, 2029 | 4.79 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.53 | 0.00 | 6.53 | Oct 15, 2031 | 2.63 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 20.52 | 0.00 | 20.11 | Oct 01, 2120 | 3.23 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.52 | 0.00 | 2.96 | Jul 25, 2027 | 3.29 |
HUM | HUMANA INC | Insurance | Fixed Income | 20.52 | 0.00 | 7.33 | Mar 15, 2034 | 5.95 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 20.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.51 | 0.00 | 3.64 | Jul 07, 2028 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 20.51 | 0.00 | 4.32 | Apr 26, 2029 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.50 | 0.00 | 3.01 | Aug 26, 2027 | 4.04 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 20.49 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 20.49 | 0.00 | 2.14 | Aug 16, 2026 | 2.27 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 20.49 | 0.00 | 6.79 | Jan 26, 2033 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 20.48 | 0.00 | 2.58 | Apr 02, 2027 | 4.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 20.48 | 0.00 | 5.50 | May 15, 2030 | 2.05 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 20.47 | 0.00 | 1.01 | Jun 01, 2025 | 1.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 20.47 | 0.00 | 1.42 | Oct 29, 2025 | 0.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 20.47 | 0.00 | 1.63 | Feb 15, 2026 | 6.05 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 20.47 | 0.00 | 1.82 | Apr 18, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 20.47 | 0.00 | 4.19 | Apr 15, 2029 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 20.47 | 0.00 | 7.17 | Aug 10, 2033 | 5.09 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.46 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 2.11 | Aug 11, 2026 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 1.71 | Mar 13, 2026 | 5.25 |
HPQ | HP INC | Technology | Fixed Income | 20.45 | 0.00 | 6.21 | Jun 17, 2031 | 2.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 20.44 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 20.44 | 0.00 | 7.06 | Oct 15, 2032 | 3.50 |
CDW | CDW LLC | Technology | Fixed Income | 20.43 | 0.00 | 2.39 | Dec 01, 2026 | 2.67 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 2.93 | Oct 01, 2053 | 6.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 20.42 | 0.00 | 1.67 | Feb 26, 2026 | 4.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 20.42 | 0.00 | 3.56 | Feb 10, 2028 | 1.30 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 20.40 | 0.00 | 4.10 | Mar 15, 2030 | 5.67 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 3.20 | Sep 01, 2053 | 6.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 20.39 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 20.39 | 0.00 | 6.97 | May 02, 2033 | 5.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 20.38 | 0.00 | 2.88 | Jul 21, 2027 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 20.38 | 0.00 | 2.60 | Mar 27, 2027 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 20.38 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 20.38 | 0.00 | 2.44 | Dec 15, 2027 | 1.98 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 20.38 | 0.00 | 4.44 | May 23, 2029 | 3.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 20.38 | 0.00 | 5.60 | Feb 08, 2031 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 20.37 | 0.00 | 3.88 | Nov 01, 2028 | 5.65 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.13 | Jan 01, 2049 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.59 | Feb 20, 2054 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 20.36 | 0.00 | 5.65 | Sep 10, 2030 | 2.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 20.35 | 0.00 | 5.83 | Feb 18, 2036 | 3.27 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 20.34 | 0.00 | 2.03 | Jul 15, 2026 | 3.40 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 20.34 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.34 | 0.00 | 1.40 | Nov 17, 2025 | 5.51 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 20.34 | 0.00 | 5.73 | Aug 10, 2030 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 20.34 | 0.00 | 7.65 | Apr 15, 2034 | 5.00 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 20.33 | 0.00 | 3.33 | Mar 02, 2028 | 5.45 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.40 | May 01, 2044 | 4.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 20.32 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
HPQ | HP INC | Technology | Fixed Income | 20.32 | 0.00 | 2.84 | Jun 17, 2027 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 20.31 | 0.00 | 13.12 | Nov 15, 2045 | 4.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 20.31 | 0.00 | 0.93 | May 01, 2025 | 3.13 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 20.30 | 0.00 | 6.44 | Jan 12, 2037 | 3.35 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.30 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.30 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 20.29 | 0.00 | 1.81 | Apr 23, 2027 | 5.64 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 20.29 | 0.00 | 2.35 | Nov 15, 2026 | 2.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.29 | 0.00 | 1.04 | Jun 20, 2025 | 4.45 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 20.28 | 0.00 | 1.34 | Oct 01, 2025 | 1.23 |
EQIX | EQUINIX INC | Technology | Fixed Income | 20.28 | 0.00 | 6.25 | May 15, 2031 | 2.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.28 | 0.00 | 7.34 | Mar 19, 2035 | 5.55 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.12 | Apr 20, 2041 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 20.27 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 20.27 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 6.49 | Mar 01, 2043 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 20.26 | 0.00 | 6.19 | May 01, 2031 | 2.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 20.26 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
HMST | HOMESTREET INC | Financials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.24 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.24 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.24 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.24 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.24 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.24 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 20.24 | 0.00 | 3.51 | Apr 21, 2028 | 4.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 20.24 | 0.00 | 1.79 | Mar 25, 2026 | 1.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 20.24 | 0.00 | 4.16 | Feb 15, 2029 | 2.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 6.35 | Mar 16, 2032 | 4.74 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.24 | 0.00 | 6.42 | Mar 28, 2033 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.23 | 0.00 | 1.25 | Sep 08, 2025 | 4.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.21 | 0.00 | 5.17 | Jan 24, 2030 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.21 | 0.00 | 5.54 | Jun 15, 2030 | 1.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 20.21 | 0.00 | 7.07 | Sep 15, 2033 | 5.88 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 5.04 | Aug 01, 2045 | 4.50 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 20.20 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 20.20 | 0.00 | 1.62 | Feb 15, 2026 | 4.75 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 20.20 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 20.19 | 0.00 | 2.70 | May 17, 2027 | 5.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.19 | 0.00 | 7.32 | Mar 01, 2034 | 5.80 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.90 | Jun 20, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.17 | 0.00 | 3.74 | Apr 15, 2028 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 20.17 | 0.00 | 4.08 | Jan 23, 2030 | 4.43 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 20.17 | 0.00 | 3.28 | Mar 09, 2029 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 20.17 | 0.00 | 6.67 | Feb 14, 2032 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 20.16 | 0.00 | 4.43 | Jul 28, 2030 | 4.77 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 20.16 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 20.15 | 0.00 | 2.66 | Apr 14, 2027 | 4.76 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 20.14 | 0.00 | 16.06 | Jun 01, 2060 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 20.14 | 0.00 | 3.16 | Nov 10, 2027 | 5.45 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 20.14 | 0.00 | 7.06 | Sep 14, 2033 | 5.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 20.14 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 20.13 | 0.00 | 2.94 | Aug 15, 2027 | 3.70 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 20.13 | 0.00 | 2.11 | Aug 19, 2026 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.13 | 0.00 | 3.29 | Jan 25, 2028 | 3.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 20.13 | 0.00 | 3.28 | Feb 01, 2028 | 5.13 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.13 | 0.00 | 5.56 | Jun 11, 2030 | 1.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 20.12 | 0.00 | 5.37 | May 15, 2030 | 2.90 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.52 | Jan 01, 2051 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 20.11 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 20.10 | 0.00 | 5.51 | Jun 01, 2030 | 1.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 20.10 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 20.08 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 20.07 | 0.00 | 3.21 | Jan 15, 2028 | 5.55 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 20.05 | 0.00 | 3.32 | Mar 01, 2028 | 5.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.05 | 0.00 | 6.19 | May 14, 2031 | 2.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 20.05 | 0.00 | 5.22 | Mar 11, 2030 | 2.70 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.04 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.03 | 0.00 | 5.54 | May 01, 2030 | 1.63 |
BCBP | BCB BANCORP INC | Financials | Equity | 20.03 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 20.03 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 20.02 | 0.00 | 2.64 | Mar 26, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.02 | 0.00 | 3.09 | Sep 11, 2027 | 3.17 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 20.01 | 0.00 | 3.31 | Nov 01, 2027 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 20.01 | 0.00 | 5.89 | Sep 01, 2030 | 1.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 20.01 | 0.00 | 5.45 | Mar 05, 2031 | 6.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.01 | 0.00 | 6.32 | Jun 03, 2031 | 2.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 20.00 | 0.00 | 3.76 | Jun 07, 2029 | 1.89 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.00 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 20.00 | 0.00 | 7.03 | Aug 14, 2033 | 5.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 20.00 | 0.00 | 4.82 | Aug 26, 2029 | 2.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 20.00 | 0.00 | 5.47 | Apr 29, 2030 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 19.99 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 19.99 | 0.00 | 5.97 | Apr 29, 2031 | 3.65 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 3.58 | Aug 01, 2037 | 4.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.21 | Nov 01, 2051 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.97 | 0.00 | 3.06 | Sep 15, 2027 | 4.15 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 19.96 | 0.00 | 6.61 | Feb 22, 2032 | 3.35 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 19.96 | 0.00 | 6.91 | Jun 15, 2033 | 5.40 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 6.90 | Aug 01, 2047 | 3.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 1.48 | Aug 01, 2030 | 2.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 5.74 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 5.72 | May 01, 2043 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 19.94 | 0.00 | 2.21 | Sep 13, 2026 | 2.76 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 19.93 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 19.93 | 0.00 | 13.75 | Jul 01, 2052 | 5.36 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 19.93 | 0.00 | 1.95 | Jun 22, 2026 | 4.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 19.93 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 19.92 | 0.00 | 3.94 | Nov 15, 2028 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 19.92 | 0.00 | 1.66 | Feb 20, 2026 | 4.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 19.92 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
EFX | EQUIFAX INC | Technology | Fixed Income | 19.92 | 0.00 | 6.52 | Sep 15, 2031 | 2.35 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 1.86 | Nov 01, 2029 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 19.91 | 0.00 | 3.00 | Sep 14, 2027 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.91 | 0.00 | 3.03 | Aug 01, 2027 | 2.10 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 19.90 | 0.00 | 4.06 | Mar 01, 2029 | 5.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 19.89 | 0.00 | 3.53 | Jun 01, 2028 | 4.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 19.89 | 0.00 | 7.53 | Mar 11, 2034 | 5.37 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 19.89 | 0.00 | 7.07 | Jul 15, 2032 | 2.60 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 19.89 | 0.00 | 5.71 | Aug 15, 2030 | 1.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 19.89 | 0.00 | 5.65 | Oct 28, 2030 | 3.05 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.24 | Dec 01, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.88 | 0.00 | 1.93 | May 15, 2026 | 1.15 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK, CANAKKALE KALEBODUR S | Industrials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 19.87 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 19.87 | 0.00 | 4.81 | Sep 23, 2029 | 3.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 19.86 | 0.00 | 1.61 | Feb 01, 2026 | 3.65 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 19.86 | 0.00 | 5.90 | Sep 15, 2030 | 1.38 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 19.85 | 0.00 | 3.50 | May 15, 2028 | 4.95 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.84 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.84 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.84 | 0.00 | 1.70 | Mar 15, 2026 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.84 | 0.00 | 3.75 | Sep 12, 2028 | 5.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.83 | 0.00 | 2.09 | Jul 15, 2026 | 1.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 19.83 | 0.00 | 5.22 | May 01, 2030 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.81 | 0.00 | 7.51 | Jan 05, 2034 | 4.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 19.81 | 0.00 | 4.52 | Sep 15, 2079 | 5.50 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 19.81 | 0.00 | 6.51 | Aug 10, 2033 | 5.41 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 19.79 | 0.00 | 1.81 | Apr 15, 2026 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 19.79 | 0.00 | 3.23 | Feb 01, 2029 | 5.47 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 19.79 | 0.00 | 3.08 | Dec 01, 2032 | 4.88 |
FI | FISERV INC | Technology | Fixed Income | 19.79 | 0.00 | 2.85 | Jun 01, 2027 | 2.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 19.79 | 0.00 | 5.18 | Mar 27, 2030 | 3.25 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.40 | Apr 20, 2049 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 19.77 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 19.77 | 0.00 | 3.13 | Sep 02, 2027 | 1.75 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 19.77 | 0.00 | 6.83 | Sep 19, 2033 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 19.76 | 0.00 | 6.66 | Mar 15, 2033 | 7.05 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 19.75 | 0.00 | 1.55 | Jan 08, 2026 | 4.39 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 19.73 | 0.00 | 5.81 | Sep 02, 2030 | 2.20 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 19.72 | 0.00 | 4.25 | Mar 18, 2029 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 19.72 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.72 | 0.00 | 5.51 | Jul 16, 2030 | 2.68 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 4.54 | Jun 01, 2053 | 5.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 5.53 | Jun 20, 2050 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 19.71 | 0.00 | 1.41 | Nov 07, 2025 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 19.71 | 0.00 | 6.93 | Nov 30, 2033 | 6.40 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 19.70 | 0.00 | 1.42 | Nov 24, 2025 | 4.75 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 19.69 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 19.69 | 0.00 | 6.42 | Aug 01, 2031 | 2.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 19.69 | 0.00 | 5.30 | Apr 09, 2030 | 2.95 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 6.30 | Oct 01, 2048 | 3.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 3.94 | Mar 01, 2035 | 3.50 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 19.68 | 0.00 | 5.25 | May 28, 2030 | 3.49 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 19.68 | 0.00 | 6.09 | Apr 15, 2032 | 7.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.67 | 0.00 | 1.57 | Feb 15, 2026 | 4.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.66 | 0.00 | 6.74 | Mar 03, 2032 | 2.90 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 3.79 | Nov 01, 2048 | 5.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 4.74 | Mar 20, 2051 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 19.65 | 0.00 | 1.64 | Jan 30, 2026 | 1.75 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 19.65 | 0.00 | 5.03 | Apr 24, 2030 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.64 | 0.00 | 2.17 | Sep 06, 2026 | 3.21 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.64 | 0.00 | 6.31 | Jul 14, 2031 | 2.61 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 19.63 | 0.00 | 3.49 | Jan 24, 2028 | 1.71 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 19.63 | 0.00 | 3.81 | Sep 21, 2028 | 4.50 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 3.54 | Jul 01, 2037 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 5.96 | Sep 01, 2045 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 19.62 | 0.00 | 1.26 | Sep 15, 2025 | 3.35 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 19.62 | 0.00 | 5.14 | Feb 15, 2030 | 2.80 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.62 | 0.00 | 7.11 | Oct 06, 2033 | 6.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 19.61 | 0.00 | 1.33 | Sep 28, 2025 | 0.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 19.61 | 0.00 | 3.74 | Sep 21, 2028 | 6.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.61 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 19.61 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 19.59 | 0.00 | 7.88 | Aug 01, 2033 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 19.59 | 0.00 | 6.44 | Sep 15, 2031 | 2.69 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 19.58 | 0.00 | 1.61 | Jan 12, 2026 | 0.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.58 | 0.00 | 5.07 | Apr 15, 2030 | 4.35 |
TG | TREDEGAR CORP | Materials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 19.56 | 0.00 | 6.63 | Oct 01, 2031 | 2.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 19.56 | 0.00 | 6.97 | Jul 05, 2033 | 5.45 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 19.56 | 0.00 | 5.85 | Oct 14, 2030 | 2.03 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 5.90 | Dec 20, 2044 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.55 | 0.00 | 1.88 | Apr 23, 2026 | 1.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 19.54 | 0.00 | 2.03 | Aug 10, 2026 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 19.53 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 7.01 | Jan 01, 2048 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 19.52 | 0.00 | 3.82 | Sep 15, 2028 | 4.20 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 19.52 | 0.00 | 7.12 | Dec 31, 2079 | 5.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 19.51 | 0.00 | 2.69 | Jun 01, 2027 | 6.25 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 19.51 | 0.00 | 2.80 | Feb 01, 2031 | 7.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 19.50 | 0.00 | 2.69 | Apr 06, 2027 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 19.50 | 0.00 | 5.57 | Mar 01, 2031 | 5.30 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 19.49 | 0.00 | 4.36 | Apr 15, 2029 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 19.49 | 0.00 | 2.54 | Mar 12, 2028 | 5.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 19.49 | 0.00 | 3.29 | Dec 02, 2027 | 2.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.48 | 0.00 | 2.54 | Jan 15, 2027 | 1.88 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 19.48 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 19.47 | 0.00 | 3.17 | Nov 15, 2027 | 5.35 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 19.46 | 0.00 | 5.42 | Apr 30, 2030 | 2.30 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.46 | 0.00 | 6.34 | May 17, 2032 | 4.85 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 2.59 | Feb 01, 2032 | 4.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.45 | 0.00 | 6.27 | Feb 20, 2051 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 19.45 | 0.00 | 3.71 | Aug 16, 2028 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 19.43 | 0.00 | 3.82 | Feb 01, 2029 | 5.88 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 19.43 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 19.43 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 19.42 | 0.00 | 6.72 | Mar 01, 2033 | 5.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 19.42 | 0.00 | 6.87 | Mar 15, 2033 | 5.40 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 19.41 | 0.00 | 1.03 | Jun 15, 2025 | 3.25 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 19.40 | 0.00 | 1.73 | Mar 18, 2026 | 5.00 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.76 | May 01, 2049 | 5.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 19.39 | 0.00 | 1.86 | May 19, 2026 | 4.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 19.39 | 0.00 | 1.26 | Sep 01, 2025 | 1.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 19.39 | 0.00 | 6.46 | Jun 15, 2032 | 4.70 |
FI | FISERV INC | Technology | Fixed Income | 19.38 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 19.37 | 0.00 | 1.11 | Jul 15, 2025 | 3.30 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 19.37 | 0.00 | 1.73 | Mar 02, 2026 | 1.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 19.37 | 0.00 | 5.53 | Jul 01, 2030 | 2.25 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.36 | 0.00 | 3.60 | Jun 15, 2028 | 4.88 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 19.36 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 19.36 | 0.00 | 6.81 | Jun 05, 2033 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 19.35 | 0.00 | 2.41 | Jan 09, 2027 | 4.27 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 19.35 | 0.00 | 6.82 | Jun 12, 2033 | 5.81 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 19.34 | 0.00 | 2.46 | Jan 23, 2027 | 5.09 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 19.34 | 0.00 | 3.95 | Nov 15, 2028 | 5.90 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 19.33 | 0.00 | 4.48 | May 13, 2029 | 3.89 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 19.33 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 19.33 | 0.00 | 3.34 | Mar 01, 2028 | 5.25 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 19.33 | 0.00 | 1.67 | Apr 15, 2026 | 5.38 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.30 | Nov 01, 2048 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.31 | 0.00 | 4.19 | Mar 29, 2029 | 4.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 19.31 | 0.00 | 1.28 | Dec 03, 2025 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 19.31 | 0.00 | 1.29 | Sep 29, 2025 | 7.05 |
CDW | CDW LLC | Technology | Fixed Income | 19.31 | 0.00 | 6.32 | Dec 01, 2031 | 3.57 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 19.30 | 0.00 | 4.25 | Apr 02, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.30 | 0.00 | 4.07 | Jan 11, 2029 | 4.85 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.29 | 0.00 | 3.64 | Apr 10, 2028 | 2.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 19.29 | 0.00 | 4.09 | Sep 14, 2028 | 1.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 19.28 | 0.00 | 4.74 | Nov 19, 2029 | 3.90 |
OKE | ONEOK INC | Energy | Fixed Income | 19.28 | 0.00 | 6.58 | Nov 15, 2032 | 6.10 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.28 | 0.00 | 6.21 | Apr 01, 2031 | 2.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 19.28 | 0.00 | 7.35 | Apr 15, 2034 | 5.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 19.26 | 0.00 | 6.73 | Nov 10, 2031 | 2.13 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 6.40 | Nov 20, 2048 | 3.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 19.25 | 0.00 | 5.94 | Sep 28, 2030 | 1.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 19.25 | 0.00 | 2.55 | Feb 01, 2027 | 2.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 19.24 | 0.00 | 5.93 | Sep 15, 2030 | 1.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.24 | 0.00 | 7.15 | Jan 26, 2033 | 4.05 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 19.24 | 0.00 | 2.65 | Mar 15, 2027 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 19.24 | 0.00 | 0.32 | Mar 02, 2026 | 5.51 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 19.23 | 0.00 | 6.96 | Mar 27, 2033 | 5.13 |
NXPI | NXP BV | Technology | Fixed Income | 19.23 | 0.00 | 6.24 | May 11, 2031 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 19.23 | 0.00 | 6.60 | Aug 18, 2031 | 1.75 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 4.47 | Aug 01, 2036 | 1.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 19.22 | 0.00 | 3.44 | Feb 22, 2028 | 3.75 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 19.22 | 0.00 | 3.16 | Nov 03, 2028 | 3.82 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 19.21 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.21 | 0.00 | 0.96 | May 13, 2025 | 3.35 |
EQT | EQT CORP | Energy | Fixed Income | 19.21 | 0.00 | 7.23 | Feb 01, 2034 | 5.75 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 19.20 | 0.00 | 2.52 | Jan 15, 2027 | 2.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 19.20 | 0.00 | 6.75 | Mar 10, 2032 | 2.97 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 19.20 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 19.19 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 19.19 | 0.00 | 5.88 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 19.19 | 0.00 | 4.88 | Oct 01, 2029 | 2.60 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.53 | May 20, 2050 | 4.00 |
ASC | ASCOPIAVE | Utilities | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 19.18 | 0.00 | 4.34 | Apr 05, 2029 | 3.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.18 | 0.00 | 2.14 | Aug 19, 2026 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.18 | 0.00 | 1.93 | May 13, 2026 | 1.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.18 | 0.00 | 6.17 | Jun 10, 2031 | 2.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 19.18 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.18 | 0.00 | 5.50 | Apr 15, 2030 | 2.25 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 19.17 | 0.00 | 6.71 | Mar 15, 2033 | 6.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 19.17 | 0.00 | 6.20 | May 20, 2031 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 19.17 | 0.00 | 4.80 | Sep 01, 2029 | 2.63 |
SRE | SEMPRA | Natural Gas | Fixed Income | 19.16 | 0.00 | 3.35 | Feb 01, 2028 | 3.40 |
WB | WEIBO CORP | Communications | Fixed Income | 19.16 | 0.00 | 5.34 | Jul 08, 2030 | 3.38 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 19.15 | 0.00 | 3.55 | May 01, 2028 | 4.60 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 19.15 | 0.00 | 3.03 | Sep 22, 2027 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 19.15 | 0.00 | 4.97 | Oct 24, 2029 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 19.15 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 19.13 | 0.00 | 2.71 | Apr 22, 2027 | 3.88 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 19.13 | 0.00 | 6.57 | Apr 22, 2032 | 4.25 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 2.41 | Nov 01, 2032 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.12 | 0.00 | 4.08 | Dec 15, 2028 | 3.88 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 19.12 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 19.12 | 0.00 | 7.08 | May 15, 2033 | 5.13 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 19.11 | 0.00 | 3.48 | Apr 04, 2028 | 3.95 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.11 | 0.00 | 6.15 | Apr 08, 2031 | 2.63 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 19.11 | 0.00 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 19.10 | 0.00 | 5.03 | Oct 01, 2030 | 8.38 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 19.09 | 0.00 | 3.80 | Oct 01, 2028 | 5.65 |
SRE | SEMPRA | Natural Gas | Fixed Income | 19.09 | 0.00 | 2.00 | Aug 01, 2026 | 5.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 19.08 | 0.00 | 5.54 | Sep 23, 2035 | 3.56 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 19.08 | 0.00 | 6.73 | Apr 01, 2033 | 6.15 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 19.06 | 0.00 | 1.47 | Dec 10, 2025 | 4.75 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.06 | 0.00 | 5.98 | Apr 01, 2048 | 3.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.06 | 0.00 | 3.75 | Feb 01, 2036 | 2.50 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 19.05 | 0.00 | 2.24 | Sep 27, 2026 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 19.05 | 0.00 | 6.94 | Mar 30, 2033 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.05 | 0.00 | 6.03 | Jun 01, 2031 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 19.04 | 0.00 | 3.63 | Jul 15, 2028 | 4.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.03 | 0.00 | 2.58 | Feb 01, 2027 | 1.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 19.03 | 0.00 | 5.64 | Apr 15, 2031 | 5.38 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.04 | Feb 01, 2046 | 4.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.02 | 0.00 | 3.91 | Dec 15, 2028 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 19.02 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
INTU | INTUIT INC. | Technology | Fixed Income | 19.02 | 0.00 | 3.83 | Sep 15, 2028 | 5.13 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 19.02 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 19.01 | 0.00 | 2.78 | May 25, 2027 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 19.01 | 0.00 | 2.50 | Feb 15, 2027 | 4.18 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 19.01 | 0.00 | 11.37 | Sep 15, 2045 | 5.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 19.00 | 0.00 | 2.76 | May 22, 2028 | 3.07 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 19.00 | 0.00 | 5.32 | May 15, 2030 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 19.00 | 0.00 | 6.51 | Nov 16, 2032 | 5.60 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.28 | Nov 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.99 | 0.00 | 3.19 | Oct 15, 2027 | 2.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 18.98 | 0.00 | 1.07 | Jul 01, 2025 | 3.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 18.98 | 0.00 | 4.31 | Mar 15, 2029 | 3.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 18.98 | 0.00 | 6.83 | Aug 18, 2034 | 5.94 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 18.98 | 0.00 | 6.74 | Dec 21, 2031 | 2.20 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 18.97 | 0.00 | 3.54 | Jun 15, 2028 | 5.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 18.97 | 0.00 | 4.10 | Mar 05, 2030 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 18.97 | 0.00 | 1.54 | Jan 06, 2026 | 4.80 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 18.97 | 0.00 | 15.79 | Jun 15, 2051 | 2.90 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 18.96 | 0.00 | 4.67 | Jan 10, 2030 | 5.65 |
ITI | ITERIS INC | Information Technology | Equity | 18.96 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 18.95 | 0.00 | 4.17 | Feb 28, 2029 | 5.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18.95 | 0.00 | 17.35 | May 15, 2052 | 2.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 18.94 | 0.00 | 1.93 | Jun 15, 2026 | 3.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 18.93 | 0.00 | 4.00 | Feb 01, 2029 | 5.95 |
AON | AON PLC | Insurance | Fixed Income | 18.93 | 0.00 | 1.45 | Dec 15, 2025 | 3.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 18.93 | 0.00 | 2.32 | Dec 05, 2026 | 3.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 18.93 | 0.00 | 6.59 | Mar 16, 2032 | 3.70 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 18.93 | 0.00 | 10.99 | Apr 15, 2041 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 18.92 | 0.00 | 2.69 | Mar 01, 2027 | 1.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.92 | 0.00 | 4.93 | Nov 15, 2029 | 3.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 18.92 | 0.00 | 2.20 | Oct 18, 2027 | 6.56 |
NXPI | NXP BV | Technology | Fixed Income | 18.92 | 0.00 | 6.77 | Feb 15, 2032 | 2.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 18.92 | 0.00 | 3.72 | Apr 23, 2028 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 18.91 | 0.00 | 4.23 | Apr 17, 2030 | 5.26 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 18.91 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 18.90 | 0.00 | 1.62 | Jan 19, 2026 | 1.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 18.90 | 0.00 | 2.65 | Mar 28, 2028 | 4.02 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.90 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.90 | 0.00 | 6.03 | May 20, 2051 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 18.88 | 0.00 | 2.65 | Mar 15, 2027 | 3.13 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 18.87 | 0.00 | 4.97 | Jan 23, 2050 | 3.40 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.36 | May 01, 2044 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.86 | 0.00 | 2.63 | Feb 26, 2027 | 2.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 18.86 | 0.00 | 2.41 | Jun 14, 2027 | 1.67 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.86 | 0.00 | 3.97 | Apr 15, 2029 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 18.86 | 0.00 | 2.63 | Mar 08, 2027 | 3.35 |
AAPL | APPLE INC | Technology | Fixed Income | 18.85 | 0.00 | 4.66 | Aug 08, 2029 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.85 | 0.00 | 6.33 | Apr 23, 2031 | 1.95 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 18.85 | 0.00 | 6.53 | Jan 15, 2032 | 3.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 18.85 | 0.00 | 12.73 | May 15, 2045 | 4.20 |
XOMA | XOMA CORP | Health Care | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 18.84 | 0.00 | 5.57 | Aug 11, 2030 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 18.84 | 0.00 | 6.72 | Nov 15, 2032 | 5.38 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 18.84 | 0.00 | 1.29 | Sep 25, 2025 | 5.92 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 2.18 | Dec 01, 2031 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 18.83 | 0.00 | 5.26 | May 06, 2030 | 3.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 18.83 | 0.00 | 1.26 | Sep 01, 2025 | 0.55 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 18.81 | 0.00 | 6.70 | Feb 15, 2033 | 5.79 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 18.81 | 0.00 | 4.86 | Apr 01, 2030 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.81 | 0.00 | 7.53 | Mar 15, 2034 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 18.81 | 0.00 | 1.28 | Sep 24, 2025 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 18.80 | 0.00 | 6.57 | Sep 15, 2031 | 2.13 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 18.79 | 0.00 | 5.09 | Sep 01, 2030 | 3.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 18.79 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 18.79 | 0.00 | 6.18 | Feb 15, 2031 | 1.75 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 18.79 | 0.00 | 6.87 | Nov 15, 2034 | 7.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 18.79 | 0.00 | 6.80 | Feb 01, 2032 | 2.30 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 18.79 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 18.78 | 0.00 | 2.14 | Sep 08, 2026 | 5.25 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 18.77 | 0.00 | 3.61 | Jul 05, 2028 | 5.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.77 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 18.76 | 0.00 | 6.07 | Mar 15, 2032 | 6.90 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 18.76 | 0.00 | 7.27 | Jul 15, 2034 | 7.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 18.75 | 0.00 | 5.29 | Jun 24, 2031 | 2.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 18.74 | 0.00 | 3.58 | May 06, 2028 | 4.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 18.74 | 0.00 | 2.84 | May 11, 2027 | 2.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 5.90 | Feb 20, 2049 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.73 | 0.00 | 6.94 | Mar 15, 2032 | 2.70 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 18.72 | 0.00 | 3.58 | May 15, 2028 | 3.95 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 18.72 | 0.00 | 15.53 | Jun 15, 2050 | 3.01 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 18.72 | 0.00 | 12.27 | Nov 15, 2043 | 3.77 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 18.71 | 0.00 | 1.03 | Jun 23, 2025 | 4.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 18.71 | 0.00 | 5.06 | Apr 15, 2030 | 4.38 |
JBL | JABIL INC | Technology | Fixed Income | 18.71 | 0.00 | 2.77 | May 15, 2027 | 4.25 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 5.90 | Apr 01, 2048 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 18.70 | 0.00 | 4.34 | Jul 26, 2030 | 5.25 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 18.70 | 0.00 | 3.62 | Jul 13, 2028 | 5.79 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 18.70 | 0.00 | 4.87 | Feb 15, 2030 | 4.66 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 18.70 | 0.00 | 3.57 | Aug 02, 2028 | 6.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 18.69 | 0.00 | 1.47 | Dec 09, 2025 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 18.69 | 0.00 | 1.58 | Jan 14, 2026 | 3.38 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 18.68 | 0.00 | 1.76 | Mar 29, 2026 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 18.68 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 18.68 | 0.00 | 8.13 | Jun 15, 2036 | 6.80 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 18.67 | 0.00 | 2.86 | Oct 15, 2028 | 4.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.67 | 0.00 | 2.82 | Jul 15, 2077 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 18.67 | 0.00 | 1.83 | Apr 15, 2026 | 2.50 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.67 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 18.66 | 0.00 | 7.08 | May 11, 2033 | 5.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 18.66 | 0.00 | 2.02 | Aug 01, 2026 | 4.54 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 18.65 | 0.00 | 1.71 | Mar 13, 2026 | 5.32 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 18.64 | 0.00 | 1.68 | Feb 27, 2026 | 4.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 18.64 | 0.00 | 13.20 | Mar 15, 2045 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 18.64 | 0.00 | 10.33 | Sep 19, 2042 | 6.75 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.85 | Jan 01, 2049 | 4.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 18.63 | 0.00 | 7.18 | Apr 20, 2032 | 1.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 18.63 | 0.00 | 5.16 | May 15, 2030 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.63 | 0.00 | 6.48 | Sep 13, 2031 | 2.56 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 18.62 | 0.00 | 6.52 | Mar 15, 2033 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 18.62 | 0.00 | 1.14 | Aug 01, 2025 | 3.70 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.61 | 0.00 | 4.86 | Jul 15, 2080 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 18.61 | 0.00 | 1.81 | Apr 11, 2026 | 2.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.61 | 0.00 | 1.06 | Jul 13, 2025 | 4.30 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 18.59 | 0.00 | 6.58 | Aug 05, 2031 | 1.70 |
V | VISA INC | Technology | Fixed Income | 18.59 | 0.00 | 6.33 | Feb 15, 2031 | 1.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 18.59 | 0.00 | 3.58 | Apr 26, 2028 | 3.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 18.58 | 0.00 | 3.39 | Mar 14, 2028 | 5.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.58 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.58 | 0.00 | 7.87 | Mar 01, 2051 | 2.50 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 18.57 | 0.00 | 6.29 | Nov 29, 2032 | 6.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 18.57 | 0.00 | 7.03 | May 15, 2033 | 5.35 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 18.57 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 18.56 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 18.54 | 0.00 | 6.11 | Feb 11, 2031 | 1.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 18.54 | 0.00 | 7.29 | Nov 15, 2033 | 5.65 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 18.54 | 0.00 | 6.80 | May 13, 2032 | 3.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 18.54 | 0.00 | 4.03 | Jan 15, 2029 | 5.13 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 3.13 | Apr 01, 2032 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 18.53 | 0.00 | 0.29 | Mar 15, 2026 | 6.41 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 18.52 | 0.00 | 4.18 | Oct 15, 2029 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 18.52 | 0.00 | 2.22 | Sep 15, 2026 | 2.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.52 | 0.00 | 3.52 | May 30, 2028 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 18.52 | 0.00 | 4.40 | Apr 15, 2029 | 3.38 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 18.52 | 0.00 | 1.74 | Mar 09, 2026 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 18.51 | 0.00 | 3.95 | Nov 15, 2028 | 5.80 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 18.51 | 0.00 | 16.94 | Nov 15, 2050 | 2.33 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.41 | Jul 01, 2052 | 3.50 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 18.51 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 18.51 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 18.50 | 0.00 | 2.05 | Sep 15, 2051 | 3.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 18.50 | 0.00 | 4.03 | Jan 15, 2029 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.49 | 0.00 | 6.45 | Oct 19, 2032 | 3.12 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 18.49 | 0.00 | 2.79 | Jun 15, 2027 | 4.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 18.48 | 0.00 | 4.46 | Jul 18, 2030 | 3.96 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.48 | 0.00 | 7.05 | May 01, 2033 | 5.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 18.48 | 0.00 | 2.13 | Aug 15, 2026 | 2.74 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 18.47 | 0.00 | 1.58 | Jan 15, 2026 | 3.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.46 | 0.00 | 5.94 | Jan 08, 2031 | 2.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.46 | 0.00 | 4.88 | Apr 06, 2030 | 5.85 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 18.46 | 0.00 | 5.48 | May 01, 2030 | 1.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 18.46 | 0.00 | 6.45 | Apr 06, 2033 | 3.76 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 18.45 | 0.00 | 6.31 | Mar 15, 2031 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.45 | 0.00 | 3.82 | Sep 11, 2029 | 4.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 18.45 | 0.00 | 0.93 | May 18, 2026 | 5.10 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 18.45 | 0.00 | 1.00 | Jun 05, 2025 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 18.45 | 0.00 | 2.76 | Jun 05, 2027 | 3.60 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 1.86 | Apr 01, 2029 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 3.56 | May 01, 2035 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 18.44 | 0.00 | 6.64 | Sep 15, 2031 | 1.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.44 | 0.00 | 2.17 | Aug 16, 2026 | 1.25 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 18.43 | 0.00 | 7.22 | Jan 15, 2034 | 5.65 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 18.43 | 0.00 | 1.14 | Jul 20, 2025 | 1.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 18.43 | 0.00 | 1.27 | Sep 21, 2025 | 3.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.43 | 0.00 | 3.04 | Aug 20, 2027 | 2.70 |
CEB | CEBU AIR INC | Industrials | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 18.41 | 0.00 | 6.48 | Jan 19, 2033 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 18.41 | 0.00 | 2.53 | Jan 12, 2027 | 1.95 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.90 | Apr 20, 2044 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 18.40 | 0.00 | 6.22 | Jan 21, 2033 | 3.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 18.40 | 0.00 | 6.58 | Nov 01, 2032 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 18.40 | 0.00 | 2.69 | Apr 19, 2028 | 4.08 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.40 | 0.00 | 4.07 | Jan 05, 2029 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 18.39 | 0.00 | 6.80 | Aug 05, 2032 | 3.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 18.39 | 0.00 | 6.41 | Aug 16, 2032 | 5.63 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 18.38 | 0.00 | 1.38 | Nov 20, 2025 | 7.50 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.82 | Jan 20, 2048 | 3.50 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 18.37 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 18.37 | 0.00 | 4.24 | Apr 08, 2029 | 5.26 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 18.37 | 0.00 | 3.52 | Mar 20, 2028 | 3.38 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 18.37 | 0.00 | 2.68 | Mar 27, 2027 | 2.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 18.36 | 0.00 | 2.33 | Nov 01, 2026 | 2.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 18.36 | 0.00 | 1.85 | Apr 27, 2026 | 3.10 |
OOMA | OOMA INC | Information Technology | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 18.35 | 0.00 | 6.49 | Jun 06, 2033 | 4.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 18.35 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 18.35 | 0.00 | 4.34 | May 10, 2029 | 5.41 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 18.35 | 0.00 | 1.33 | Sep 30, 2025 | 1.75 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 2.25 | Jul 01, 2031 | 2.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 5.27 | Feb 20, 2042 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 18.33 | 0.00 | 6.08 | Jan 15, 2032 | 3.63 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 18.33 | 0.00 | 1.59 | Apr 01, 2026 | 5.88 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 18.33 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 18.32 | 0.00 | 3.51 | Jun 01, 2028 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.32 | 0.00 | 1.63 | Feb 06, 2026 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 18.32 | 0.00 | 2.49 | Jan 06, 2028 | 2.49 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 18.32 | 0.00 | 3.10 | Oct 07, 2032 | 3.86 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 6.59 | Apr 15, 2032 | 4.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 18.30 | 0.00 | 6.23 | Apr 03, 2031 | 2.06 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 18.30 | 0.00 | 5.01 | Apr 01, 2030 | 4.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 18.29 | 0.00 | 4.90 | Feb 15, 2030 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.29 | 0.00 | 6.71 | Nov 15, 2031 | 2.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 18.29 | 0.00 | 2.87 | Jun 15, 2027 | 2.95 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 18.29 | 0.00 | 4.36 | Apr 09, 2029 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.28 | 0.00 | 6.85 | Jan 15, 2032 | 2.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.36 | Oct 01, 2043 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.28 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 18.27 | 0.00 | 7.18 | Jan 15, 2034 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 18.27 | 0.00 | 4.93 | Jul 15, 2030 | 6.20 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 18.26 | 0.00 | 16.02 | Jul 01, 2050 | 2.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 18.26 | 0.00 | 6.72 | Jan 24, 2033 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 18.26 | 0.00 | 2.38 | Nov 02, 2026 | 1.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 18.25 | 0.00 | 4.16 | Nov 02, 2028 | 2.20 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 18.25 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 18.25 | 0.00 | 2.25 | Sep 17, 2026 | 1.65 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 4.02 | Mar 01, 2036 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 18.24 | 0.00 | 6.03 | Jun 23, 2032 | 2.69 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 18.22 | 0.00 | 6.02 | Mar 15, 2032 | 7.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 18.22 | 0.00 | 2.25 | Sep 29, 2026 | 2.75 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 5.57 | Feb 01, 2043 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 3.95 | May 20, 2050 | 5.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 18.21 | 0.00 | 3.56 | May 15, 2028 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.20 | 0.00 | 5.45 | Jul 10, 2031 | 2.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 18.18 | 0.00 | 6.77 | Mar 01, 2033 | 5.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 18.18 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.18 | 0.00 | 1.83 | Apr 06, 2026 | 1.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 18.18 | 0.00 | 4.31 | Mar 01, 2029 | 3.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 18.16 | 0.00 | 2.42 | Dec 02, 2026 | 1.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 18.15 | 0.00 | 6.67 | Feb 09, 2033 | 5.88 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.15 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.15 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.15 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 18.14 | 0.00 | 2.33 | Dec 11, 2026 | 5.27 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 18.14 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 18.13 | 0.00 | 7.06 | Mar 15, 2054 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 18.13 | 0.00 | 5.21 | Aug 10, 2030 | 4.98 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 18.13 | 0.00 | 5.01 | Nov 15, 2029 | 2.53 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 18.13 | 0.00 | 1.58 | Feb 25, 2026 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 18.13 | 0.00 | 2.53 | Jan 11, 2027 | 1.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 18.13 | 0.00 | 2.33 | Dec 11, 2026 | 5.26 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 6.03 | Dec 20, 2052 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 18.12 | 0.00 | 1.64 | Mar 02, 2027 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 18.12 | 0.00 | 1.07 | Jul 17, 2025 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 18.11 | 0.00 | 2.71 | Apr 12, 2027 | 3.63 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 18.10 | 0.00 | 5.85 | Jun 03, 2032 | 3.13 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 18.10 | 0.00 | 1.65 | Jan 22, 2027 | 0.95 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 18.09 | 0.00 | 12.28 | Mar 10, 2044 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 18.09 | 0.00 | 5.92 | Nov 15, 2030 | 2.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 18.09 | 0.00 | 6.91 | Mar 15, 2032 | 2.38 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.38 | Apr 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 18.09 | 0.00 | 1.88 | May 20, 2026 | 3.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.08 | 0.00 | 3.95 | Jan 18, 2030 | 5.72 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.07 | 0.00 | 7.10 | May 15, 2033 | 5.15 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 18.07 | 0.00 | 5.89 | Oct 01, 2030 | 1.65 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 18.06 | 0.00 | 2.47 | Jan 16, 2027 | 3.02 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 18.05 | 0.00 | 6.48 | Jun 01, 2032 | 4.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 18.05 | 0.00 | 6.88 | Feb 01, 2033 | 4.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 18.04 | 0.00 | 2.76 | May 15, 2027 | 3.49 |
EQT | EQT CORP | Energy | Fixed Income | 18.03 | 0.00 | 4.54 | Feb 01, 2030 | 7.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
HES | HESS CORP | Energy | Fixed Income | 18.01 | 0.00 | 5.64 | Aug 15, 2031 | 7.30 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 18.00 | 0.00 | 4.71 | Aug 15, 2029 | 2.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.00 | 0.00 | 4.23 | Apr 05, 2029 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 18.00 | 0.00 | 3.72 | Jul 01, 2028 | 3.75 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.99 | 0.00 | 6.26 | Jun 01, 2049 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.99 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 17.98 | 0.00 | 7.13 | May 15, 2033 | 5.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.95 | 0.00 | 7.22 | Nov 15, 2033 | 5.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.95 | 0.00 | 4.03 | Jan 15, 2030 | 5.03 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 17.95 | 0.00 | 1.86 | Jun 01, 2026 | 3.60 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.94 | 0.00 | 6.89 | Jan 30, 2032 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 17.94 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 17.93 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 17.93 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 17.93 | 0.00 | 1.98 | Jun 11, 2027 | 1.42 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.32 | Apr 01, 2046 | 3.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 17.93 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
KLAC | KLA CORP | Technology | Fixed Income | 17.93 | 0.00 | 4.23 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.93 | 0.00 | 1.07 | Jul 01, 2025 | 3.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 17.92 | 0.00 | 2.01 | Jun 15, 2026 | 1.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 17.92 | 0.00 | 3.08 | Oct 24, 2027 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 17.92 | 0.00 | 4.06 | Jan 08, 2029 | 4.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.91 | 0.00 | 3.96 | Nov 15, 2028 | 5.65 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 17.90 | 0.00 | 6.37 | Jun 15, 2033 | 7.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 17.90 | 0.00 | 1.39 | Nov 06, 2025 | 4.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.89 | 0.00 | 7.24 | Jan 15, 2034 | 5.75 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.87 | 0.00 | 6.55 | Nov 09, 2033 | 5.49 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 17.85 | 0.00 | 1.32 | Jul 15, 2027 | 6.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 17.84 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.84 | 0.00 | 5.98 | Oct 30, 2030 | 1.60 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 17.84 | 0.00 | 4.17 | Mar 05, 2029 | 5.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 17.83 | 0.00 | 7.77 | May 13, 2034 | 5.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 3.95 | May 20, 2048 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.84 | Mar 20, 2053 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 17.82 | 0.00 | 4.81 | Sep 15, 2029 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 17.82 | 0.00 | 6.84 | Jan 15, 2032 | 2.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 17.82 | 0.00 | 5.84 | Mar 10, 2032 | 2.67 |
VMW | VMWARE LLC | Technology | Fixed Income | 17.82 | 0.00 | 5.10 | May 15, 2030 | 4.70 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 17.82 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 17.81 | 0.00 | 3.63 | May 15, 2028 | 4.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 17.80 | 0.00 | 12.53 | Sep 15, 2041 | 2.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 17.80 | 0.00 | 6.94 | Feb 28, 2033 | 4.90 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 17.80 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 17.80 | 0.00 | 2.79 | Jun 15, 2027 | 4.63 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.27 | Jul 20, 2044 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.79 | 0.00 | 6.54 | Jan 15, 2033 | 6.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 17.79 | 0.00 | 1.70 | Feb 15, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 17.79 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
LAW | CS DISCO INC | Information Technology | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 17.78 | 0.00 | 6.83 | Feb 28, 2033 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 17.78 | 0.00 | 1.61 | Mar 06, 2026 | 6.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 17.77 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.77 | 0.00 | 3.05 | Sep 15, 2027 | 4.35 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 17.76 | 0.00 | 7.28 | Jan 11, 2034 | 5.42 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 17.76 | 0.00 | 1.92 | Jun 02, 2026 | 3.15 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 17.75 | 0.00 | 6.15 | Feb 15, 2031 | 1.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 17.75 | 0.00 | 1.16 | Aug 04, 2025 | 3.94 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 17.75 | 0.00 | 2.43 | Jan 17, 2027 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 17.74 | 0.00 | 6.38 | Oct 28, 2033 | 6.12 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 17.73 | 0.00 | 6.23 | Jul 15, 2031 | 2.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 17.73 | 0.00 | 5.98 | Jun 17, 2031 | 3.63 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.66 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 4.33 | Sep 01, 2048 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 17.73 | 0.00 | 3.79 | Sep 18, 2028 | 5.35 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 17.72 | 0.00 | 10.42 | Aug 02, 2041 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 17.72 | 0.00 | 2.77 | Jul 01, 2027 | 5.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 17.71 | 0.00 | 7.02 | Mar 13, 2035 | 6.03 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 17.71 | 0.00 | 2.36 | Jan 15, 2027 | 6.10 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 17.70 | 0.00 | 5.84 | May 15, 2031 | 5.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 17.70 | 0.00 | 6.90 | May 15, 2032 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 17.70 | 0.00 | 7.40 | Nov 15, 2033 | 5.20 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 5.82 | Nov 01, 2049 | 4.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 17.70 | 0.00 | 2.59 | Feb 15, 2027 | 2.49 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 17.69 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.68 | 0.00 | 5.68 | Dec 17, 2030 | 3.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 17.68 | 0.00 | 2.46 | Jan 18, 2027 | 4.75 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 17.68 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 17.67 | 0.00 | 4.29 | May 15, 2029 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 17.67 | 0.00 | 6.73 | Jan 15, 2032 | 2.44 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 17.67 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 17.67 | 0.00 | 1.97 | Aug 02, 2026 | 6.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 17.67 | 0.00 | 1.56 | Mar 15, 2026 | 5.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 17.66 | 0.00 | 6.91 | Jun 15, 2033 | 5.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 17.66 | 0.00 | 3.85 | Feb 08, 2030 | 7.02 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 17.65 | 0.00 | 6.55 | Jul 21, 2032 | 4.70 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 17.65 | 0.00 | 2.82 | Aug 10, 2030 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.65 | 0.00 | 7.01 | Mar 14, 2033 | 4.85 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 17.64 | 0.00 | 5.68 | Jan 15, 2031 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.63 | 0.00 | 5.18 | Feb 05, 2030 | 2.40 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.26 | Jan 01, 2051 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.96 | Sep 01, 2052 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 17.63 | 0.00 | 2.58 | Jan 29, 2027 | 1.71 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 17.62 | 0.00 | 4.39 | Apr 22, 2029 | 3.63 |
LCNB | LCNB CORP | Financials | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 17.61 | 0.00 | 3.94 | Dec 01, 2028 | 4.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 17.61 | 0.00 | 3.47 | May 16, 2028 | 4.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 17.61 | 0.00 | 4.28 | Apr 05, 2029 | 4.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 17.60 | 0.00 | 5.58 | Feb 22, 2031 | 5.10 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 17.59 | 0.00 | 4.63 | Oct 17, 2029 | 4.97 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 17.58 | 0.00 | 3.99 | Sep 15, 2029 | 2.16 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 17.58 | 0.00 | 3.94 | Dec 18, 2028 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 17.57 | 0.00 | 5.10 | May 01, 2030 | 4.40 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 5.47 | Feb 01, 2047 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 6.13 | Apr 01, 2048 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.55 | 0.00 | 7.10 | May 01, 2033 | 4.90 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 17.55 | 0.00 | 2.47 | Feb 09, 2027 | 4.10 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.55 | 0.00 | 3.80 | Jun 03, 2028 | 1.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 17.54 | 0.00 | 6.20 | Nov 22, 2032 | 3.23 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.54 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 17.54 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 17.53 | 0.00 | 3.63 | May 15, 2028 | 4.38 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 17.52 | 0.00 | 5.31 | Apr 09, 2030 | 2.60 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 17.52 | 0.00 | 6.60 | Dec 06, 2032 | 5.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 17.52 | 0.00 | 6.46 | Jul 15, 2032 | 5.10 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 7.07 | May 15, 2033 | 5.25 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.56 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.27 | Aug 20, 2042 | 4.00 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 17.48 | 0.00 | 4.27 | Apr 04, 2029 | 4.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 17.48 | 0.00 | 1.66 | Feb 15, 2026 | 3.75 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 17.47 | 0.00 | 6.43 | May 19, 2032 | 4.20 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.27 | Jun 20, 2045 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 17.47 | 0.00 | 3.78 | Oct 03, 2028 | 5.99 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 17.47 | 0.00 | 1.01 | Jun 01, 2025 | 1.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 17.47 | 0.00 | 3.98 | Feb 01, 2029 | 6.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 17.47 | 0.00 | 2.27 | Nov 20, 2026 | 5.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 17.46 | 0.00 | 6.99 | Mar 09, 2033 | 4.85 |
EFX | EQUIFAX INC | Technology | Fixed Income | 17.46 | 0.00 | 3.18 | Dec 15, 2027 | 5.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 17.45 | 0.00 | 3.54 | Jun 15, 2028 | 4.85 |
EVBN | EVANS BANCORP INC | Financials | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 17.44 | 0.00 | 7.50 | Jan 10, 2034 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 17.44 | 0.00 | 2.33 | Oct 19, 2027 | 2.04 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.44 | 0.00 | 1.79 | Apr 10, 2026 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 17.43 | 0.00 | 1.65 | Mar 01, 2026 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 17.42 | 0.00 | 7.09 | Sep 15, 2033 | 5.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 17.42 | 0.00 | 6.65 | Jun 15, 2032 | 3.90 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 17.42 | 0.00 | 2.45 | Jan 10, 2027 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 17.41 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 17.41 | 0.00 | 1.28 | Sep 17, 2025 | 3.52 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 17.40 | 0.00 | 6.12 | Apr 23, 2032 | 2.31 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 4.00 | Jul 01, 2035 | 2.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 2.42 | Jan 01, 2032 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 17.40 | 0.00 | 1.49 | Jan 15, 2026 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 17.40 | 0.00 | 1.47 | Dec 15, 2025 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 17.40 | 0.00 | 3.09 | Sep 13, 2027 | 3.25 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 17.40 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 17.39 | 0.00 | 5.21 | Jul 01, 2030 | 4.05 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 17.39 | 0.00 | 4.98 | Mar 30, 2030 | 4.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 17.38 | 0.00 | 0.95 | May 15, 2025 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.38 | 0.00 | 2.72 | May 16, 2027 | 3.25 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 17.36 | 0.00 | 5.26 | Feb 13, 2030 | 2.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 17.36 | 0.00 | 3.98 | Nov 15, 2028 | 5.25 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 17.36 | 0.00 | 2.77 | Aug 15, 2027 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 17.36 | 0.00 | 2.32 | Oct 13, 2026 | 1.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 17.36 | 0.00 | 3.70 | Sep 15, 2028 | 7.05 |
MMM | 3M CO | Capital Goods | Fixed Income | 17.36 | 0.00 | 3.16 | Oct 15, 2027 | 2.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 17.35 | 0.00 | 2.16 | Oct 05, 2026 | 5.38 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 17.34 | 0.00 | 15.45 | May 01, 2050 | 3.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 17.34 | 0.00 | 4.95 | Mar 24, 2030 | 4.80 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.52 | Dec 01, 2042 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 17.34 | 0.00 | 3.51 | Apr 12, 2028 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 17.34 | 0.00 | 3.31 | Feb 23, 2028 | 4.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 17.34 | 0.00 | 1.02 | Jun 15, 2025 | 3.95 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 17.33 | 0.00 | 7.07 | Aug 01, 2033 | 5.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.33 | 0.00 | 2.35 | Nov 03, 2026 | 2.45 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 17.32 | 0.00 | 1.39 | Dec 01, 2025 | 4.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 17.31 | 0.00 | 5.60 | Apr 15, 2031 | 5.85 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 6.00 | Apr 01, 2045 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.31 | 0.00 | 3.31 | Feb 01, 2029 | 4.54 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.29 | 0.00 | 1.97 | Jul 07, 2026 | 5.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.29 | 0.00 | 3.17 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.29 | 0.00 | 1.62 | Jan 15, 2026 | 0.85 |
SRE | SEMPRA | Natural Gas | Fixed Income | 17.27 | 0.00 | 7.03 | Aug 01, 2033 | 5.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 4.43 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 3.95 | Mar 15, 2044 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 17.27 | 0.00 | 3.40 | Mar 30, 2028 | 5.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.27 | 0.00 | 3.81 | Sep 19, 2028 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 17.26 | 0.00 | 6.60 | Sep 01, 2031 | 1.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 17.26 | 0.00 | 2.24 | Oct 05, 2026 | 3.24 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 17.25 | 0.00 | 6.65 | Mar 01, 2032 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.24 | 0.00 | 6.89 | Jan 15, 2033 | 4.63 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.99 | Jun 01, 2049 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 17.23 | 0.00 | 6.47 | Aug 15, 2032 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.23 | 0.00 | 6.72 | Sep 09, 2032 | 4.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 17.23 | 0.00 | 5.40 | Jun 30, 2030 | 2.95 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 17.23 | 0.00 | 1.92 | Jun 15, 2026 | 3.55 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 17.23 | 0.00 | 2.69 | May 17, 2028 | 4.55 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 17.23 | 0.00 | 1.58 | Jan 27, 2026 | 4.65 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 17.22 | 0.00 | 3.96 | Jan 15, 2029 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 17.22 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 17.21 | 0.00 | 11.95 | Aug 01, 2044 | 4.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 17.21 | 0.00 | 5.46 | Sep 15, 2030 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 17.21 | 0.00 | 6.99 | Apr 01, 2033 | 5.10 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 3.62 | Jun 01, 2035 | 3.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.21 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.21 | 0.00 | 3.71 | Jun 15, 2028 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 17.20 | 0.00 | 7.40 | Mar 01, 2034 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 17.19 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 17.19 | 0.00 | 5.11 | May 06, 2030 | 4.65 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 17.18 | 0.00 | 2.56 | Feb 01, 2027 | 2.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 17.16 | 0.00 | 7.46 | Mar 15, 2034 | 5.15 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 17.16 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 17.16 | 0.00 | 2.04 | Jul 27, 2026 | 3.45 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 17.14 | 0.00 | 5.28 | May 22, 2030 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 17.14 | 0.00 | 5.49 | Jan 30, 2031 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 17.14 | 0.00 | 5.17 | Mar 15, 2030 | 3.10 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.43 | Feb 01, 2045 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 17.14 | 0.00 | 1.17 | Aug 11, 2025 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 17.14 | 0.00 | 3.85 | Oct 15, 2028 | 5.55 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.13 | 0.00 | 6.84 | Mar 15, 2032 | 2.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 17.13 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 17.13 | 0.00 | 0.92 | May 01, 2025 | 4.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 17.13 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES | Information Technology | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 17.12 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.12 | 0.00 | 3.61 | Jun 15, 2028 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 17.12 | 0.00 | 3.20 | Oct 25, 2027 | 3.10 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 17.11 | 0.00 | 5.00 | Nov 15, 2029 | 2.60 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 3.87 | Dec 01, 2037 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.11 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 17.11 | 0.00 | 1.72 | Mar 22, 2026 | 5.35 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 17.10 | 0.00 | 1.33 | Oct 14, 2025 | 6.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 17.10 | 0.00 | 1.88 | Aug 15, 2026 | 4.00 |
ARAY | ACCURAY INC | Health Care | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 17.09 | 0.00 | 2.96 | Oct 15, 2027 | 5.75 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 17.08 | 0.00 | 6.10 | Mar 16, 2031 | 2.45 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.08 | Jan 01, 2050 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.07 | 0.00 | 4.64 | Aug 01, 2029 | 3.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 17.07 | 0.00 | 7.18 | Jan 25, 2034 | 5.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 17.07 | 0.00 | 5.07 | May 17, 2030 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.07 | 0.00 | 6.50 | May 09, 2032 | 4.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 17.07 | 0.00 | 2.55 | Feb 26, 2027 | 5.13 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 17.07 | 0.00 | 2.83 | Aug 01, 2027 | 4.63 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 17.07 | 0.00 | 2.68 | Apr 06, 2027 | 3.75 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.06 | 0.00 | 7.54 | Mar 28, 2034 | 5.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 17.05 | 0.00 | 5.84 | Sep 01, 2030 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 17.05 | 0.00 | 6.13 | May 24, 2031 | 2.75 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.27 | Dec 20, 2046 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 17.05 | 0.00 | 3.43 | Mar 15, 2028 | 3.90 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 17.04 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 17.02 | 0.00 | 3.79 | Oct 01, 2028 | 5.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 17.02 | 0.00 | 2.04 | Jul 15, 2027 | 4.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 17.01 | 0.00 | 7.11 | Oct 15, 2033 | 5.95 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.31 | Dec 01, 2035 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 16.99 | 0.00 | 7.50 | Feb 05, 2034 | 4.90 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 16.99 | 0.00 | 2.39 | Nov 25, 2026 | 2.17 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 16.98 | 0.00 | 6.04 | Mar 25, 2031 | 2.96 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.98 | 0.00 | 6.05 | Jul 01, 2048 | 4.50 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 16.97 | 0.00 | 6.57 | Mar 15, 2032 | 3.70 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 16.97 | 0.00 | 0.92 | Jun 01, 2025 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.96 | 0.00 | 1.62 | Jan 15, 2026 | 0.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.96 | 0.00 | 1.93 | Jun 26, 2026 | 5.65 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 16.95 | 0.00 | 3.22 | Dec 15, 2027 | 3.45 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 16.95 | 0.00 | 2.51 | Mar 01, 2027 | 5.13 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 7.16 | Aug 01, 2050 | 2.50 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 16.94 | 0.00 | 3.10 | Nov 15, 2027 | 7.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.93 | 0.00 | 2.84 | Jun 06, 2028 | 4.12 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 16.93 | 0.00 | 2.54 | Jan 15, 2027 | 1.95 |
4592 | SANBIO LTD | Health Care | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 16.92 | 0.00 | 1.94 | May 25, 2027 | 1.53 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 16.92 | 0.00 | 4.05 | Jan 15, 2029 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 16.92 | 0.00 | 5.50 | Jan 23, 2031 | 4.90 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.26 | May 01, 2049 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.03 | Jan 20, 2052 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 16.91 | 0.00 | 3.18 | Nov 15, 2027 | 5.10 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.91 | 0.00 | 4.81 | Nov 15, 2029 | 4.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 16.91 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 16.90 | 0.00 | 6.04 | Feb 09, 2031 | 2.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.90 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 16.90 | 0.00 | 5.14 | Apr 23, 2030 | 3.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 16.89 | 0.00 | 3.81 | Dec 04, 2028 | 6.32 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 16.89 | 0.00 | 4.24 | Apr 10, 2029 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.89 | 0.00 | 7.24 | Sep 20, 2033 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.89 | 0.00 | 6.86 | Feb 01, 2032 | 2.30 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 16.88 | 0.00 | 2.50 | Jan 30, 2027 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 16.88 | 0.00 | 5.98 | Mar 24, 2031 | 3.13 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 5.63 | Oct 01, 2044 | 3.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.88 | 0.00 | 5.20 | May 01, 2048 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 16.87 | 0.00 | 3.12 | Dec 01, 2027 | 4.95 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 16.86 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 16.86 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 16.86 | 0.00 | 3.36 | Jan 11, 2028 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 16.86 | 0.00 | 2.56 | Jan 26, 2027 | 2.05 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 16.86 | 0.00 | 7.32 | Jan 19, 2034 | 5.30 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 16.86 | 0.00 | 4.75 | Sep 15, 2029 | 3.30 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 16.85 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 16.85 | 0.00 | 3.04 | Oct 01, 2027 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 16.85 | 0.00 | 4.00 | Jan 23, 2030 | 5.38 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.85 | 0.00 | 7.42 | Apr 15, 2034 | 5.85 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 2.68 | Feb 01, 2033 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.84 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 16.84 | 0.00 | 3.31 | Mar 01, 2078 | 6.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 16.83 | 0.00 | 3.94 | Jan 15, 2029 | 5.75 |
ERAS | ERASCA INC | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 16.82 | 0.00 | 2.65 | May 01, 2027 | 6.26 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.82 | 0.00 | 2.69 | Apr 07, 2027 | 3.45 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 16.82 | 0.00 | 3.58 | Jun 01, 2028 | 3.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 16.82 | 0.00 | 6.29 | Jan 19, 2032 | 4.19 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 2.66 | May 01, 2031 | 2.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.80 | 0.00 | 7.22 | Aug 03, 2033 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.79 | 0.00 | 3.74 | Aug 14, 2028 | 4.80 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.79 | 0.00 | 3.93 | May 01, 2036 | 3.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.79 | 0.00 | 6.32 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.79 | 0.00 | 6.38 | Sep 01, 2051 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 16.78 | 0.00 | 1.54 | Jan 09, 2026 | 5.10 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 16.78 | 0.00 | 6.00 | Jan 15, 2031 | 2.15 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.77 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 16.77 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 16.77 | 0.00 | 3.11 | Dec 01, 2027 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 16.77 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 16.76 | 0.00 | 0.96 | May 13, 2025 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 16.76 | 0.00 | 6.55 | Jan 15, 2033 | 5.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 16.75 | 0.00 | 1.19 | Aug 12, 2025 | 3.65 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 16.75 | 0.00 | 18.59 | Aug 01, 2060 | 2.61 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 2.94 | Dec 01, 2031 | 2.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 2.99 | Jan 01, 2034 | 3.50 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 16.74 | 0.00 | 2.16 | Sep 15, 2026 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 16.74 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 16.73 | 0.00 | 1.14 | Aug 11, 2025 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 16.73 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 16.72 | 0.00 | 3.34 | Feb 13, 2028 | 4.69 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 16.72 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 7.16 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 16.71 | 0.00 | 4.41 | May 15, 2029 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 16.71 | 0.00 | 8.24 | Jun 15, 2036 | 6.72 |
CVX | CHEVRON CORP | Energy | Fixed Income | 16.70 | 0.00 | 1.39 | Nov 17, 2025 | 3.33 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.69 | 0.00 | 1.54 | Jan 09, 2026 | 4.95 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 16.68 | 0.00 | 3.15 | Nov 17, 2027 | 5.02 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 16.66 | 0.00 | 1.23 | Sep 14, 2026 | 5.86 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 16.66 | 0.00 | 4.14 | Feb 15, 2029 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.66 | 0.00 | 3.98 | Aug 05, 2028 | 1.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 16.66 | 0.00 | 2.96 | Aug 15, 2027 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 16.66 | 0.00 | 1.29 | Sep 17, 2025 | 3.15 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 16.66 | 0.00 | 5.06 | May 28, 2030 | 4.38 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.74 | Oct 20, 2046 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 16.65 | 0.00 | 4.20 | Feb 27, 2029 | 4.85 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 16.65 | 0.00 | 6.28 | Apr 01, 2031 | 1.63 |
AMD | XILINX INC | Technology | Fixed Income | 16.65 | 0.00 | 5.43 | Jun 01, 2030 | 2.38 |
TFC | TRUIST BANK | Banking | Fixed Income | 16.64 | 0.00 | 2.29 | Oct 30, 2026 | 3.80 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 16.64 | 0.00 | 6.81 | Apr 01, 2032 | 2.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 16.64 | 0.00 | 6.27 | Jun 15, 2031 | 2.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 16.64 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 16.63 | 0.00 | 1.07 | Jun 24, 2026 | 1.34 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 16.63 | 0.00 | 4.24 | Mar 01, 2029 | 3.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 16.63 | 0.00 | 7.48 | Feb 21, 2034 | 5.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 16.63 | 0.00 | 6.58 | Aug 12, 2031 | 1.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.62 | 0.00 | 2.05 | Jul 09, 2027 | 1.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 16.62 | 0.00 | 4.26 | Apr 01, 2029 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.62 | 0.00 | 1.25 | Sep 12, 2025 | 5.80 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 4.38 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 6.00 | Apr 01, 2052 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 5.36 | Jul 01, 2043 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 4.74 | Oct 20, 2048 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.61 | 0.00 | 1.34 | Oct 28, 2026 | 5.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 16.61 | 0.00 | 6.92 | Feb 06, 2033 | 4.75 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 16.59 | 0.00 | 2.94 | Nov 29, 2027 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 16.59 | 0.00 | 2.24 | Nov 01, 2026 | 5.55 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 16.59 | 0.00 | 3.39 | Mar 14, 2028 | 5.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 16.59 | 0.00 | 1.17 | Aug 08, 2025 | 4.15 |
VRSN | VERISIGN INC | Technology | Fixed Income | 16.59 | 0.00 | 6.19 | Jun 15, 2031 | 2.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 16.59 | 0.00 | 7.11 | Jan 08, 2034 | 5.95 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
EHTH | EHEALTH INC | Financials | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 16.57 | 0.00 | 3.59 | Mar 01, 2028 | 1.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 16.57 | 0.00 | 1.60 | Mar 11, 2026 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.57 | 0.00 | 5.34 | Jul 01, 2030 | 3.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.57 | 0.00 | 5.12 | Apr 17, 2030 | 4.60 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 16.57 | 0.00 | 7.34 | Dec 08, 2033 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 16.56 | 0.00 | 6.74 | Sep 30, 2032 | 4.75 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.18 | Mar 01, 2050 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 16.55 | 0.00 | 2.46 | Jan 06, 2027 | 3.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 16.54 | 0.00 | 4.16 | Feb 15, 2029 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 16.54 | 0.00 | 2.89 | Jul 27, 2027 | 4.85 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 16.54 | 0.00 | 7.23 | Sep 15, 2033 | 5.25 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 16.53 | 0.00 | 5.65 | Nov 02, 2030 | 3.42 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 16.53 | 0.00 | 6.14 | May 25, 2031 | 2.69 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 16.53 | 0.00 | 6.34 | Jul 15, 2031 | 2.40 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.53 | 0.00 | 7.10 | Mar 01, 2047 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.53 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.53 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.53 | 0.00 | 5.28 | Aug 20, 2053 | 4.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 16.52 | 0.00 | 2.11 | Feb 01, 2029 | 6.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 16.52 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 16.51 | 0.00 | 2.80 | Jun 22, 2027 | 3.70 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.51 | 0.00 | 2.44 | Jan 15, 2027 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.51 | 0.00 | 2.72 | Jun 01, 2027 | 4.70 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 16.51 | 0.00 | 6.82 | May 10, 2033 | 6.15 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 16.50 | 0.00 | 3.81 | Sep 25, 2028 | 5.75 |
AGR | AVANGRID INC | Electric | Fixed Income | 16.50 | 0.00 | 4.40 | Jun 01, 2029 | 3.80 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 16.50 | 0.00 | 5.19 | Mar 01, 2030 | 2.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.50 | 0.00 | 5.20 | Mar 26, 2030 | 3.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 16.50 | 0.00 | 5.50 | Feb 15, 2031 | 5.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 16.50 | 0.00 | 6.43 | Aug 11, 2032 | 5.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.49 | 0.00 | 4.30 | May 15, 2029 | 5.55 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 16.49 | 0.00 | 6.56 | Oct 15, 2031 | 2.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 16.48 | 0.00 | 5.52 | Aug 25, 2030 | 3.10 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 16.48 | 0.00 | 7.18 | Sep 18, 2033 | 5.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 16.48 | 0.00 | 1.87 | Jun 26, 2026 | 6.27 |
OVV | OVINTIV INC | Energy | Fixed Income | 16.48 | 0.00 | 3.56 | May 15, 2028 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 16.48 | 0.00 | 2.43 | Jan 21, 2028 | 5.30 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 16.48 | 0.00 | 2.53 | Jan 28, 2027 | 2.38 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 16.48 | 0.00 | 2.72 | Jun 01, 2027 | 4.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 16.47 | 0.00 | 6.61 | Jan 15, 2032 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 16.47 | 0.00 | 7.00 | Apr 01, 2033 | 5.00 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 16.47 | 0.00 | 3.52 | Jun 12, 2028 | 4.88 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.03 | Nov 01, 2043 | 4.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 16.46 | 0.00 | 1.26 | Sep 10, 2030 | 1.83 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 16.46 | 0.00 | 12.81 | Sep 01, 2050 | 4.29 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 16.45 | 0.00 | 6.57 | Aug 01, 2032 | 4.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 16.45 | 0.00 | 1.93 | Jun 15, 2026 | 3.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 16.45 | 0.00 | 0.93 | May 01, 2025 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 16.44 | 0.00 | 5.41 | Jun 01, 2030 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 16.44 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.43 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 16.43 | 0.00 | 6.07 | Apr 15, 2031 | 2.95 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.43 | 0.00 | 6.30 | Jan 01, 2049 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.43 | 0.00 | 1.90 | Jun 15, 2026 | 3.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 16.43 | 0.00 | 1.03 | Jun 15, 2025 | 4.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 16.43 | 0.00 | 2.40 | Jan 15, 2028 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 16.42 | 0.00 | 1.77 | Apr 06, 2026 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.42 | 0.00 | 1.00 | Jun 06, 2025 | 3.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 16.41 | 0.00 | 3.30 | Mar 10, 2028 | 6.50 |
INDY | PT INDIKA ENERGY | Energy | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 16.40 | 0.00 | 6.64 | Jul 27, 2032 | 4.40 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.40 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 16.40 | 0.00 | 2.67 | Mar 14, 2027 | 2.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 16.40 | 0.00 | 1.40 | Nov 17, 2025 | 5.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 16.39 | 0.00 | 6.32 | Sep 16, 2051 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.39 | 0.00 | 1.59 | Jan 08, 2026 | 1.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 16.39 | 0.00 | 3.39 | Mar 09, 2028 | 4.88 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.37 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 16.37 | 0.00 | 1.35 | Oct 15, 2025 | 5.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 16.36 | 0.00 | 7.14 | Aug 01, 2033 | 5.10 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.73 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.40 | Aug 15, 2045 | 3.00 |
C | CITIBANK NA | Banking | Fixed Income | 16.35 | 0.00 | 7.64 | Apr 30, 2034 | 5.57 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 16.35 | 0.00 | 6.40 | Jul 29, 2032 | 2.36 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 16.35 | 0.00 | 3.44 | Apr 01, 2048 | 5.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 16.34 | 0.00 | 6.80 | Feb 02, 2032 | 2.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 16.34 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 16.34 | 0.00 | 6.35 | Jul 15, 2031 | 2.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 16.34 | 0.00 | 2.90 | Jul 27, 2027 | 4.15 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 16.34 | 0.00 | 3.61 | Mar 23, 2028 | 2.11 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 16.33 | 0.00 | 7.05 | Sep 15, 2033 | 5.95 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.90 | Mar 20, 2051 | 3.50 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 16.32 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 16.32 | 0.00 | 2.24 | Sep 16, 2026 | 1.85 |
OKE | ONEOK INC | Energy | Fixed Income | 16.32 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 16.31 | 0.00 | 6.37 | Sep 12, 2032 | 6.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 16.31 | 0.00 | 3.03 | Oct 01, 2027 | 4.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 16.31 | 0.00 | 3.84 | Jun 15, 2028 | 1.55 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 16.30 | 0.00 | 6.03 | Feb 16, 2031 | 2.38 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 16.30 | 0.00 | 2.81 | Jun 12, 2027 | 3.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 16.29 | 0.00 | 5.71 | Mar 21, 2031 | 5.10 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 16.28 | 0.00 | 4.89 | Oct 01, 2029 | 2.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 16.28 | 0.00 | 6.89 | Apr 01, 2032 | 2.55 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 16.28 | 0.00 | 5.28 | May 01, 2030 | 3.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 16.28 | 0.00 | 2.42 | Dec 01, 2026 | 1.88 |
V | VISA INC | Technology | Fixed Income | 16.28 | 0.00 | 3.08 | Sep 15, 2027 | 2.75 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 16.27 | 0.00 | 6.12 | Mar 12, 2031 | 2.30 |
FLEX | FLEX LTD | Technology | Fixed Income | 16.27 | 0.00 | 5.07 | May 12, 2030 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 16.27 | 0.00 | 5.17 | Oct 06, 2030 | 6.38 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 16.27 | 0.00 | 4.12 | Oct 01, 2028 | 1.70 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 16.27 | 0.00 | 1.45 | Dec 15, 2025 | 3.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 16.26 | 0.00 | 6.57 | Sep 17, 2031 | 2.22 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 16.26 | 0.00 | 3.91 | Aug 17, 2029 | 2.21 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 16.25 | 0.00 | 7.01 | Jan 15, 2034 | 6.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 16.25 | 0.00 | 12.28 | Dec 01, 2042 | 3.67 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.25 | 0.00 | 2.00 | Jun 15, 2026 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 16.25 | 0.00 | 4.28 | Mar 21, 2029 | 3.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 16.24 | 0.00 | 6.76 | Nov 01, 2032 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 16.24 | 0.00 | 4.88 | Sep 06, 2029 | 2.13 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 16.23 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 16.23 | 0.00 | 0.45 | Sep 01, 2024 | 116.37 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 16.23 | 0.00 | 3.90 | Oct 24, 2028 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 16.23 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 16.22 | 0.00 | 4.93 | Dec 01, 2029 | 2.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 16.22 | 0.00 | 5.74 | Oct 15, 2030 | 2.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 16.22 | 0.00 | 2.80 | Jul 01, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 16.22 | 0.00 | 3.71 | Aug 21, 2028 | 5.38 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 16.21 | 0.00 | 12.74 | Jan 01, 2042 | 2.72 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 16.21 | 0.00 | 3.34 | Feb 07, 2028 | 4.85 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.21 | 0.00 | 1.52 | Dec 07, 2025 | 0.75 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 16.20 | 0.00 | 5.44 | Apr 01, 2031 | 7.45 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.20 | 0.00 | 6.76 | Jun 14, 2033 | 6.09 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 16.20 | 0.00 | 5.33 | Mar 01, 2031 | 7.75 |
EVRG | EVERGY INC | Electric | Fixed Income | 16.19 | 0.00 | 4.80 | Sep 15, 2029 | 2.90 |
FI | FISERV INC | Technology | Fixed Income | 16.19 | 0.00 | 2.59 | Mar 15, 2027 | 5.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 16.18 | 0.00 | 1.28 | Oct 01, 2025 | 3.90 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 6.38 | Aug 01, 2051 | 3.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 16.17 | 0.00 | 7.36 | Mar 21, 2034 | 5.80 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 16.17 | 0.00 | 5.46 | Jun 01, 2030 | 2.20 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 16.17 | 0.00 | 1.77 | May 02, 2026 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 16.16 | 0.00 | 1.11 | Jul 08, 2025 | 1.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 16.16 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 16.16 | 0.00 | 3.02 | Sep 14, 2027 | 4.87 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 16.16 | 0.00 | 2.33 | Dec 01, 2026 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 16.16 | 0.00 | 1.24 | Sep 15, 2025 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 16.15 | 0.00 | 5.29 | Apr 15, 2030 | 2.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 16.15 | 0.00 | 3.37 | Feb 07, 2028 | 3.40 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.37 | Jul 01, 2048 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 3.12 | Jan 01, 2047 | 5.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.59 | Jan 20, 2053 | 2.50 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 16.14 | 0.00 | 5.55 | Jun 15, 2030 | 1.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 16.14 | 0.00 | 6.55 | Dec 01, 2031 | 2.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 16.14 | 0.00 | 2.96 | Aug 15, 2027 | 3.40 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 16.14 | 0.00 | 1.79 | Apr 01, 2026 | 3.25 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 16.13 | 0.00 | 7.11 | Mar 01, 2033 | 4.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 16.13 | 0.00 | 7.31 | Oct 15, 2033 | 5.25 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 16.12 | 0.00 | 5.31 | Apr 13, 2030 | 2.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 16.12 | 0.00 | 5.34 | Oct 01, 2050 | 3.70 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 16.12 | 0.00 | 1.07 | Jun 22, 2025 | 1.65 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 16.12 | 0.00 | 1.66 | Mar 15, 2026 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 16.11 | 0.00 | 1.96 | Jun 15, 2026 | 2.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 16.11 | 0.00 | 2.08 | Aug 15, 2026 | 3.60 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 16.11 | 0.00 | 3.47 | Apr 15, 2028 | 4.55 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 16.11 | 0.00 | 1.00 | Jun 15, 2025 | 4.63 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 5.98 | May 01, 2045 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 6.36 | Oct 01, 2046 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 4.74 | Sep 20, 2046 | 4.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 16.10 | 0.00 | 5.45 | Jun 15, 2030 | 2.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.10 | 0.00 | 2.33 | Nov 18, 2026 | 2.90 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 5.37 | May 27, 2030 | 2.60 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 16.09 | 0.00 | 1.07 | Jul 03, 2025 | 5.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 1.29 | Oct 10, 2025 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 16.09 | 0.00 | 1.99 | Jun 15, 2026 | 1.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 16.09 | 0.00 | 1.17 | Aug 11, 2025 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 4.34 | Mar 15, 2029 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.08 | 0.00 | 5.17 | Aug 01, 2030 | 5.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 16.08 | 0.00 | 5.49 | Jul 15, 2030 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 16.08 | 0.00 | 6.99 | Mar 14, 2033 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 16.08 | 0.00 | 2.20 | Sep 06, 2026 | 2.63 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 16.08 | 0.00 | 2.58 | Mar 11, 2027 | 5.13 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.90 | May 20, 2047 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.07 | 0.00 | 5.05 | Jan 15, 2030 | 2.90 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.07 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
FF | FUTUREFUEL CORP | Energy | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 16.06 | 0.00 | 7.20 | Mar 15, 2033 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 16.06 | 0.00 | 7.03 | Feb 01, 2033 | 4.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 16.06 | 0.00 | 3.52 | May 08, 2028 | 5.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 16.05 | 0.00 | 6.80 | Jul 15, 2033 | 6.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 16.05 | 0.00 | 1.06 | Jun 22, 2025 | 1.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.05 | 0.00 | 1.26 | Sep 08, 2025 | 4.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 16.05 | 0.00 | 3.49 | Apr 15, 2028 | 4.25 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.20 | Aug 01, 2046 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.90 | Jul 20, 2049 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 16.04 | 0.00 | 5.79 | Jun 01, 2032 | 9.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 16.04 | 0.00 | 5.99 | Apr 16, 2031 | 3.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 16.04 | 0.00 | 6.42 | Jan 12, 2033 | 3.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 16.04 | 0.00 | 3.07 | Sep 12, 2027 | 3.00 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 16.03 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.03 | 0.00 | 2.87 | Jul 15, 2027 | 3.55 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 16.03 | 0.00 | 2.68 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.03 | 0.00 | 3.41 | Mar 03, 2028 | 4.90 |
XPO | XPO INC 144A | Transportation | Fixed Income | 16.03 | 0.00 | 2.76 | Jun 01, 2028 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.02 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 16.02 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 16.02 | 0.00 | 1.33 | Sep 29, 2025 | 1.38 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.02 | 0.00 | 4.04 | Jan 12, 2029 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 16.02 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.94 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.49 | Sep 01, 2048 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.01 | 0.00 | 6.64 | Jan 18, 2033 | 6.18 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 16.01 | 0.00 | 1.42 | Nov 10, 2025 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.00 | 0.00 | 6.26 | Mar 11, 2031 | 1.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 16.00 | 0.00 | 4.26 | May 21, 2030 | 4.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 16.00 | 0.00 | 8.07 | Sep 18, 2034 | 4.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 16.00 | 0.00 | 3.12 | Sep 19, 2027 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 15.99 | 0.00 | 5.88 | Oct 01, 2030 | 1.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 15.98 | 0.00 | 5.89 | Nov 15, 2030 | 2.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 15.98 | 0.00 | 4.19 | Mar 14, 2029 | 5.41 |
EQIX | EQUINIX INC | Technology | Fixed Income | 15.98 | 0.00 | 3.76 | May 15, 2028 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 15.98 | 0.00 | 1.91 | Jun 18, 2026 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.98 | 0.00 | 3.34 | Jan 15, 2028 | 3.40 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 15.97 | 0.00 | 7.54 | Jul 15, 2034 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.97 | 0.00 | 1.17 | Aug 11, 2025 | 3.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.96 | 0.00 | 1.22 | Aug 26, 2025 | 4.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 15.95 | 0.00 | 2.34 | Dec 01, 2026 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 15.95 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 15.95 | 0.00 | 3.17 | Nov 28, 2028 | 3.76 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.93 | 0.00 | 4.65 | Aug 15, 2029 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.93 | 0.00 | 4.23 | Mar 13, 2029 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.92 | 0.00 | 5.21 | Feb 15, 2030 | 2.35 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 15.92 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.92 | 0.00 | 6.75 | Dec 01, 2031 | 1.95 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 15.92 | 0.00 | 2.13 | Sep 24, 2080 | 4.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 15.92 | 0.00 | 3.18 | Sep 15, 2027 | 1.40 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 15.91 | 0.00 | 0.00 | nan | 0.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 3.50 | Jan 01, 2035 | 2.50 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 15.91 | 0.00 | 11.44 | Jul 01, 2043 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 15.91 | 0.00 | 2.49 | Feb 15, 2027 | 3.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 15.91 | 0.00 | 1.38 | Nov 01, 2025 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 15.91 | 0.00 | 1.19 | Apr 15, 2027 | 5.38 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 15.90 | 0.00 | 5.55 | Jun 01, 2030 | 1.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 15.90 | 0.00 | 3.60 | Apr 30, 2028 | 4.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 15.89 | 0.00 | 7.46 | Apr 03, 2034 | 5.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 15.89 | 0.00 | 5.01 | Jan 15, 2030 | 3.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 15.89 | 0.00 | 5.44 | Feb 08, 2031 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 15.89 | 0.00 | 3.10 | Nov 15, 2027 | 7.10 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 15.87 | 0.00 | 6.51 | Jan 15, 2032 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 15.87 | 0.00 | 7.02 | Dec 15, 2032 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 15.87 | 0.00 | 5.08 | Jun 18, 2030 | 4.63 |
LDOS | LEIDOS INC | Technology | Fixed Income | 15.86 | 0.00 | 6.79 | Mar 15, 2033 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 15.86 | 0.00 | 6.14 | Jul 15, 2031 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 15.86 | 0.00 | 2.35 | Dec 01, 2026 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 15.86 | 0.00 | 2.06 | Jul 23, 2026 | 2.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 15.85 | 0.00 | 6.23 | Oct 19, 2032 | 7.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 15.85 | 0.00 | 3.83 | Jan 15, 2030 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 15.85 | 0.00 | 2.77 | Jun 01, 2027 | 3.25 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 2.50 | Jan 01, 2054 | 6.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 15.84 | 0.00 | 4.91 | Mar 03, 2030 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.84 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 15.83 | 0.00 | 5.06 | Jan 25, 2030 | 2.95 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 15.83 | 0.00 | 6.08 | Mar 15, 2032 | 6.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 15.83 | 0.00 | 7.78 | May 09, 2034 | 4.88 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 15.83 | 0.00 | 5.36 | Jun 15, 2030 | 2.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 15.83 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 15.83 | 0.00 | 6.34 | Nov 14, 2032 | 7.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 15.83 | 0.00 | 4.47 | May 03, 2029 | 3.15 |
HES | HESS CORPORATION | Energy | Fixed Income | 15.82 | 0.00 | 6.63 | Mar 15, 2033 | 7.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 15.82 | 0.00 | 4.98 | Apr 15, 2030 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 15.82 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 15.82 | 0.00 | 2.28 | Sep 29, 2026 | 1.60 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 15.82 | 0.00 | 1.88 | Jun 01, 2026 | 3.75 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 15.81 | 0.00 | 6.22 | May 10, 2031 | 2.60 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 15.81 | 0.00 | 3.58 | May 15, 2028 | 4.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.80 | 0.00 | 6.64 | Sep 14, 2031 | 1.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 15.80 | 0.00 | 7.03 | Apr 04, 2033 | 4.95 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 15.80 | 0.00 | 5.77 | Sep 15, 2030 | 2.05 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 15.80 | 0.00 | 3.51 | Jun 15, 2028 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 15.79 | 0.00 | 6.40 | May 26, 2033 | 4.99 |
VMW | VMWARE LLC | Technology | Fixed Income | 15.79 | 0.00 | 0.96 | May 15, 2025 | 4.50 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 15.78 | 0.00 | 7.23 | Oct 31, 2033 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 15.78 | 0.00 | 2.28 | Dec 15, 2026 | 4.50 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 15.77 | 0.00 | 6.74 | Jan 12, 2032 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 15.77 | 0.00 | 2.86 | Jul 13, 2027 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 15.77 | 0.00 | 1.69 | Mar 15, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 15.77 | 0.00 | 3.38 | Jan 22, 2028 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.77 | 0.00 | 2.53 | Jan 13, 2027 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 15.76 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 15.76 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 2.94 | Sep 01, 2033 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 15.75 | 0.00 | 7.13 | Jan 15, 2034 | 5.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 15.75 | 0.00 | 2.26 | Nov 15, 2026 | 5.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.75 | 0.00 | 3.24 | Feb 01, 2028 | 5.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 15.75 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.74 | 0.00 | 6.80 | Feb 01, 2034 | 4.71 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.74 | 0.00 | 4.77 | Sep 11, 2029 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 15.74 | 0.00 | 6.95 | Mar 09, 2033 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 1.24 | Sep 12, 2025 | 4.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 15.74 | 0.00 | 2.90 | Aug 23, 2027 | 5.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 15.73 | 0.00 | 1.82 | May 01, 2026 | 4.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 15.73 | 0.00 | 2.24 | Oct 01, 2026 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 15.73 | 0.00 | 1.66 | Apr 01, 2026 | 4.80 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 15.72 | 0.00 | 5.65 | Mar 08, 2031 | 4.91 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.72 | 0.00 | 7.22 | Aug 14, 2033 | 4.95 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.53 | Mar 01, 2038 | 4.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 3.49 | Jun 01, 2038 | 4.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 15.71 | 0.00 | 2.91 | Jun 22, 2027 | 2.30 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 15.69 | 0.00 | 3.51 | Jun 13, 2028 | 5.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 15.69 | 0.00 | 4.09 | Jan 17, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 15.69 | 0.00 | 2.32 | Nov 21, 2026 | 2.95 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 2.77 | Feb 01, 2032 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.72 | Jan 01, 2049 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 4.60 | Feb 01, 2038 | 3.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.77 | Oct 20, 2052 | 3.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 15.68 | 0.00 | 6.64 | Aug 02, 2033 | 6.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 15.68 | 0.00 | 7.22 | May 15, 2033 | 4.65 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.68 | 0.00 | 3.76 | Dec 12, 2028 | 7.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 15.68 | 0.00 | 1.77 | Mar 15, 2026 | 1.50 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 15.68 | 0.00 | 3.67 | Aug 01, 2028 | 5.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 15.68 | 0.00 | 2.16 | Sep 15, 2026 | 5.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 15.68 | 0.00 | 1.54 | Jan 08, 2026 | 4.05 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 15.66 | 0.00 | 13.77 | Nov 15, 2047 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 15.66 | 0.00 | 5.97 | Oct 15, 2030 | 1.45 |
AVGO | BROADCOM INC | Technology | Fixed Income | 15.66 | 0.00 | 2.17 | Sep 15, 2026 | 3.46 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.65 | 0.00 | 5.60 | Aug 01, 2051 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.65 | 0.00 | 6.75 | Mar 17, 2032 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 15.65 | 0.00 | 4.14 | Aug 01, 2030 | 4.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 15.65 | 0.00 | 5.30 | Mar 15, 2030 | 2.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.64 | 0.00 | 5.09 | May 17, 2030 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.64 | 0.00 | 1.28 | Sep 10, 2025 | 1.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.64 | 0.00 | 1.39 | Nov 01, 2025 | 3.38 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 15.63 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.63 | 0.00 | 3.49 | May 01, 2028 | 5.55 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 15.62 | 0.00 | 4.86 | May 27, 2031 | 5.74 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 15.62 | 0.00 | 3.75 | Sep 18, 2028 | 5.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 15.62 | 0.00 | 1.56 | Jan 15, 2026 | 3.30 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 15.62 | 0.00 | 1.62 | Jan 15, 2026 | 0.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 15.62 | 0.00 | 1.21 | Aug 12, 2025 | 0.69 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 15.62 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 15.60 | 0.00 | 4.85 | Sep 04, 2029 | 2.25 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 15.59 | 0.00 | 5.98 | Jan 19, 2031 | 2.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 15.59 | 0.00 | 0.94 | May 06, 2025 | 2.35 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 15.59 | 0.00 | 2.04 | Jul 26, 2026 | 3.50 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 7.08 | Feb 01, 2052 | 2.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.26 | Sep 01, 2050 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 15.58 | 0.00 | 7.19 | Sep 15, 2033 | 5.40 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 15.57 | 0.00 | 4.85 | Oct 01, 2029 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 15.57 | 0.00 | 6.93 | Feb 01, 2035 | 6.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 15.57 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 15.57 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 15.57 | 0.00 | 1.67 | Feb 24, 2026 | 2.85 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 15.56 | 0.00 | 5.26 | Jul 15, 2030 | 3.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 15.56 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 15.56 | 0.00 | 5.20 | Apr 01, 2030 | 3.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 15.56 | 0.00 | 4.00 | Jan 08, 2029 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 15.55 | 0.00 | 7.15 | May 15, 2033 | 4.63 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 15.55 | 0.00 | 1.02 | Jun 15, 2025 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.54 | 0.00 | 6.46 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 15.54 | 0.00 | 5.31 | May 20, 2030 | 2.82 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 15.54 | 0.00 | 3.76 | Aug 15, 2028 | 4.95 |
MPLX | MPLX LP | Energy | Fixed Income | 15.53 | 0.00 | 7.63 | Jun 01, 2034 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 15.53 | 0.00 | 2.28 | Oct 15, 2026 | 2.65 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.52 | 0.00 | 2.55 | Mar 01, 2027 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 15.52 | 0.00 | 3.17 | Dec 01, 2027 | 3.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 15.52 | 0.00 | 2.12 | Aug 15, 2026 | 3.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 15.51 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 15.51 | 0.00 | 7.44 | Feb 15, 2034 | 5.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 15.51 | 0.00 | 7.00 | Jan 15, 2033 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 15.51 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 15.51 | 0.00 | 2.59 | Mar 20, 2027 | 3.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 15.51 | 0.00 | 2.79 | Jun 15, 2027 | 4.68 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 15.50 | 0.00 | 5.59 | Apr 01, 2031 | 5.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 15.50 | 0.00 | 6.13 | Jun 01, 2033 | 4.79 |
PLD | PROLOGIS LP | Reits | Fixed Income | 15.50 | 0.00 | 6.01 | Oct 15, 2030 | 1.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 15.50 | 0.00 | 1.55 | Jan 10, 2026 | 5.05 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 15.50 | 0.00 | 1.87 | May 15, 2026 | 3.10 |
AON | AON CORP | Insurance | Fixed Income | 15.50 | 0.00 | 2.81 | May 28, 2027 | 2.85 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.62 | Jun 01, 2036 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 15.49 | 0.00 | 5.09 | Dec 01, 2030 | 7.75 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 15.49 | 0.00 | 0.92 | May 01, 2025 | 7.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 15.49 | 0.00 | 3.46 | Feb 16, 2028 | 2.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 15.49 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 15.48 | 0.00 | 1.00 | Jun 02, 2025 | 3.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.48 | 0.00 | 2.08 | Aug 14, 2026 | 5.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 15.47 | 0.00 | 5.92 | Feb 01, 2032 | 7.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 15.46 | 0.00 | 2.52 | Feb 10, 2027 | 3.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.46 | 0.00 | 1.17 | Aug 05, 2025 | 3.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.46 | 0.00 | 1.68 | Feb 25, 2026 | 2.75 |
CTGO | CONTANGO ORE INC | Materials | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 7.16 | Mar 01, 2049 | 3.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.40 | Aug 20, 2045 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 15.45 | 0.00 | 2.22 | Sep 26, 2026 | 3.20 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 15.44 | 0.00 | 3.65 | Jul 05, 2028 | 4.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.44 | 0.00 | 1.72 | Mar 08, 2026 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 15.44 | 0.00 | 3.39 | Jan 25, 2028 | 3.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 15.43 | 0.00 | 6.54 | Jan 15, 2032 | 3.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 15.43 | 0.00 | 6.05 | Jun 30, 2031 | 3.36 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 15.43 | 0.00 | 2.25 | Nov 27, 2026 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.43 | 0.00 | 2.78 | Apr 18, 2027 | 2.13 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 1.90 | Oct 01, 2029 | 3.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 15.42 | 0.00 | 5.29 | Jun 04, 2030 | 3.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.42 | 0.00 | 1.59 | Jan 26, 2026 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 15.42 | 0.00 | 1.45 | Dec 15, 2025 | 7.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 15.41 | 0.00 | 5.53 | May 04, 2030 | 1.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 15.41 | 0.00 | 1.71 | Feb 28, 2026 | 2.95 |
PEPG | PEPGEN INC | Health Care | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 15.40 | 0.00 | 5.11 | Jun 01, 2030 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 15.40 | 0.00 | 2.49 | Jan 15, 2027 | 3.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 15.40 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.79 | Aug 01, 2042 | 4.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.79 | Apr 01, 2043 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 15.39 | 0.00 | 3.59 | Jul 01, 2028 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.39 | 0.00 | 2.60 | Mar 19, 2027 | 5.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 15.39 | 0.00 | 2.85 | Jul 15, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.39 | 0.00 | 2.52 | Feb 12, 2027 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 15.39 | 0.00 | 2.79 | Jun 15, 2027 | 3.38 |
CSX | CSX CORP | Transportation | Fixed Income | 15.38 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
JILL | J JILL INC | Consumer Discretionary | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 15.37 | 0.00 | 5.40 | Dec 15, 2030 | 4.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 15.37 | 0.00 | 5.97 | Feb 15, 2031 | 2.70 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 15.37 | 0.00 | 4.88 | Jan 15, 2030 | 4.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 15.37 | 0.00 | 2.14 | Sep 15, 2026 | 3.40 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 15.37 | 0.00 | 2.12 | Sep 18, 2026 | 5.50 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.36 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.36 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 15.36 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 4.46 | Jun 29, 2029 | 4.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 1.42 | Nov 10, 2025 | 5.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.35 | 0.00 | 3.99 | Aug 19, 2028 | 1.99 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.45 | Sep 01, 2050 | 3.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 3.95 | Jun 20, 2049 | 5.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.32 | 0.00 | 6.07 | Jun 10, 2031 | 3.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 15.32 | 0.00 | 6.69 | Mar 15, 2033 | 6.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.32 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 15.32 | 0.00 | 1.70 | Feb 21, 2026 | 2.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 15.31 | 0.00 | 2.25 | Sep 15, 2026 | 1.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 15.31 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.31 | 0.00 | 4.12 | Feb 26, 2029 | 4.75 |
LOGC | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 15.31 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 15.30 | 0.00 | 2.27 | Sep 23, 2027 | 1.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 15.30 | 0.00 | 3.50 | Feb 01, 2028 | 1.75 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.30 | 0.00 | 6.62 | Jan 22, 2032 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 15.30 | 0.00 | 5.09 | Feb 01, 2030 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 15.29 | 0.00 | 1.29 | Sep 22, 2025 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 15.29 | 0.00 | 1.43 | Nov 13, 2025 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 15.29 | 0.00 | 4.75 | Aug 15, 2029 | 2.88 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 15.28 | 0.00 | 5.07 | Apr 29, 2030 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 15.27 | 0.00 | 2.66 | Mar 15, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.27 | 0.00 | 1.20 | Aug 18, 2025 | 3.65 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 15.27 | 0.00 | 2.59 | Mar 15, 2027 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.27 | 0.00 | 2.13 | Aug 15, 2026 | 2.60 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 15.27 | 0.00 | 2.84 | Jul 17, 2027 | 4.38 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 15.27 | 0.00 | 5.99 | Mar 07, 2082 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 15.27 | 0.00 | 6.55 | Nov 24, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 15.27 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.26 | 0.00 | 2.64 | Apr 01, 2027 | 3.30 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 15.26 | 0.00 | 4.19 | Mar 07, 2029 | 5.20 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 7.16 | Aug 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.26 | 0.00 | 5.88 | Oct 15, 2030 | 1.88 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 15.24 | 0.00 | 2.49 | Feb 01, 2027 | 3.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 15.23 | 0.00 | 3.27 | Feb 01, 2028 | 5.30 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.54 | Aug 01, 2035 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.22 | 0.00 | 1.86 | May 04, 2026 | 2.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 15.22 | 0.00 | 3.39 | Mar 09, 2028 | 5.43 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 15.22 | 0.00 | 1.63 | Jan 26, 2026 | 1.81 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 15.22 | 0.00 | 6.54 | May 15, 2032 | 4.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.21 | 0.00 | 1.62 | Jan 14, 2026 | 0.80 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 15.21 | 0.00 | 1.60 | Jan 28, 2026 | 3.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 15.21 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 15.20 | 0.00 | 4.76 | Sep 15, 2029 | 3.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 15.19 | 0.00 | 2.60 | Apr 01, 2027 | 3.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.19 | 0.00 | 4.13 | Feb 01, 2029 | 4.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 15.18 | 0.00 | 2.92 | Sep 14, 2028 | 6.14 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 15.18 | 0.00 | 3.47 | Apr 15, 2028 | 5.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 15.18 | 0.00 | 2.68 | Apr 10, 2027 | 4.75 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 15.18 | 0.00 | 3.16 | Nov 15, 2027 | 4.05 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 15.18 | 0.00 | 5.88 | Mar 03, 2036 | 3.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 15.18 | 0.00 | 6.89 | May 20, 2033 | 5.40 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 15.17 | 0.00 | 1.26 | Oct 01, 2025 | 3.90 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 15.17 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 15.17 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.17 | 0.00 | 4.68 | Aug 23, 2029 | 3.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 15.16 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 15.16 | 0.00 | 2.23 | Dec 15, 2026 | 5.13 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 3.75 | Dec 01, 2035 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 15.16 | 0.00 | 6.88 | Mar 03, 2033 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.15 | 0.00 | 2.23 | Sep 09, 2026 | 1.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 15.15 | 0.00 | 2.84 | Aug 01, 2028 | 4.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 15.15 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.14 | 0.00 | 4.14 | Feb 15, 2029 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 15.14 | 0.00 | 1.85 | Apr 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15.14 | 0.00 | 15.23 | Feb 15, 2046 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 15.14 | 0.00 | 5.98 | Sep 01, 2031 | 4.95 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.33 | Oct 01, 2051 | 3.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.13 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 15.12 | 0.00 | 3.13 | Nov 01, 2027 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 15.12 | 0.00 | 4.01 | Nov 15, 2028 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 15.12 | 0.00 | 4.45 | May 15, 2029 | 3.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 15.12 | 0.00 | 6.62 | Oct 15, 2032 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.12 | 0.00 | 6.59 | Oct 13, 2032 | 5.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 15.11 | 0.00 | 2.53 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 15.11 | 0.00 | 2.00 | Jul 01, 2026 | 2.55 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 15.11 | 0.00 | 7.42 | Feb 12, 2034 | 5.27 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.11 | 0.00 | 7.11 | Apr 15, 2033 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 15.11 | 0.00 | 6.67 | Nov 21, 2032 | 4.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 15.10 | 0.00 | 4.15 | Feb 15, 2029 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 15.10 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 15.10 | 0.00 | 2.33 | Nov 15, 2026 | 3.45 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 15.10 | 0.00 | 7.63 | Apr 01, 2034 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 15.09 | 0.00 | 3.13 | Sep 29, 2027 | 3.25 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 15.09 | 0.00 | 6.59 | Mar 13, 2037 | 3.32 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 15.09 | 0.00 | 6.48 | Nov 15, 2031 | 3.20 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 15.09 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 15.08 | 0.00 | 4.01 | Nov 13, 2028 | 3.88 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 15.08 | 0.00 | 16.78 | Oct 01, 2050 | 2.44 |
MA | MASTERCARD INC | Technology | Fixed Income | 15.08 | 0.00 | 6.70 | Nov 18, 2031 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 15.07 | 0.00 | 1.10 | Jul 17, 2025 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 15.07 | 0.00 | 2.74 | May 01, 2027 | 3.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.07 | 0.00 | 0.94 | May 04, 2025 | 1.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 15.06 | 0.00 | 2.32 | Nov 01, 2026 | 2.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 15.06 | 0.00 | 2.52 | Mar 15, 2027 | 4.40 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.06 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.06 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.06 | 0.00 | 8.00 | Oct 15, 2033 | 2.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 15.05 | 0.00 | 3.42 | Apr 15, 2028 | 6.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.05 | 0.00 | 1.76 | Apr 01, 2026 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 15.05 | 0.00 | 1.23 | Sep 01, 2025 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.05 | 0.00 | 1.08 | Jul 01, 2025 | 3.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 15.04 | 0.00 | 2.18 | Oct 06, 2026 | 4.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 15.04 | 0.00 | 5.51 | Oct 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 15.04 | 0.00 | 5.39 | May 15, 2030 | 2.75 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 15.04 | 0.00 | 6.23 | Sep 23, 2036 | 3.47 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.04 | 0.00 | 4.68 | Aug 08, 2029 | 2.95 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 15.03 | 0.00 | 3.87 | Dec 04, 2028 | 5.13 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 7.16 | Dec 01, 2050 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 15.03 | 0.00 | 6.32 | Jul 15, 2031 | 2.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 15.02 | 0.00 | 2.68 | Apr 10, 2027 | 3.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.02 | 0.00 | 1.62 | Jan 15, 2026 | 0.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 15.02 | 0.00 | 3.02 | Sep 20, 2027 | 5.34 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 15.02 | 0.00 | 6.54 | Aug 08, 2032 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.01 | 0.00 | 2.16 | Sep 21, 2026 | 5.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 15.01 | 0.00 | 7.04 | Dec 07, 2033 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 15.00 | 0.00 | 1.77 | Apr 02, 2026 | 5.05 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 15.00 | 0.00 | 6.76 | Feb 28, 2033 | 5.66 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 15.00 | 0.00 | 5.39 | May 14, 2030 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 15.00 | 0.00 | 4.88 | Feb 28, 2030 | 5.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 14.99 | 0.00 | 6.50 | Apr 14, 2032 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 14.99 | 0.00 | 7.35 | Mar 15, 2034 | 5.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 14.98 | 0.00 | 1.94 | May 15, 2026 | 0.95 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 14.98 | 0.00 | 1.48 | Dec 15, 2025 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.98 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 14.97 | 0.00 | 4.21 | Dec 14, 2028 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 14.97 | 0.00 | 7.46 | Mar 15, 2034 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.96 | 0.00 | 3.31 | Jan 15, 2028 | 3.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 14.96 | 0.00 | 1.56 | Jan 15, 2026 | 3.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.96 | 0.00 | 7.25 | Jan 01, 2034 | 5.50 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 14.94 | 0.00 | 2.65 | Mar 22, 2027 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 14.94 | 0.00 | 5.31 | Nov 01, 2030 | 5.80 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 14.93 | 0.00 | 3.53 | Feb 15, 2028 | 1.95 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.93 | 0.00 | 6.86 | Feb 03, 2032 | 2.15 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 14.92 | 0.00 | 1.61 | Feb 15, 2026 | 7.88 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 14.91 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.91 | 0.00 | 3.63 | Mar 24, 2028 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 14.91 | 0.00 | 2.27 | Nov 10, 2026 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 14.91 | 0.00 | 4.70 | Sep 01, 2029 | 3.40 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 14.90 | 0.00 | 2.57 | Feb 24, 2032 | 4.06 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 3.97 | Oct 20, 2053 | 5.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 14.90 | 0.00 | 4.42 | Oct 01, 2029 | 7.88 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 14.89 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 14.89 | 0.00 | 6.47 | Apr 20, 2032 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.89 | 0.00 | 6.93 | Jul 12, 2033 | 6.09 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.88 | 0.00 | 2.82 | Jul 01, 2027 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 14.88 | 0.00 | 6.12 | Jan 07, 2031 | 1.55 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.87 | 0.00 | 1.74 | Mar 02, 2026 | 0.90 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 14.87 | 0.00 | 3.36 | Feb 15, 2028 | 4.90 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 14.87 | 0.00 | 2.00 | Jul 02, 2026 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.87 | 0.00 | 1.55 | Jan 09, 2026 | 4.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 14.87 | 0.00 | 2.33 | Dec 15, 2026 | 3.80 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 5.90 | Nov 20, 2041 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 14.85 | 0.00 | 5.30 | Mar 12, 2030 | 2.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 14.84 | 0.00 | 3.11 | Aug 12, 2027 | 1.02 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 14.84 | 0.00 | 1.37 | Oct 15, 2025 | 1.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.84 | 0.00 | 5.52 | Jun 15, 2030 | 2.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 14.83 | 0.00 | 1.23 | Aug 21, 2026 | 1.53 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.83 | 0.00 | 5.01 | May 20, 2049 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 14.83 | 0.00 | 5.43 | Apr 23, 2030 | 2.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 14.83 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.82 | 0.00 | 6.79 | Jan 30, 2032 | 2.34 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 14.81 | 0.00 | 3.27 | Jan 12, 2028 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 14.81 | 0.00 | 4.22 | Apr 03, 2029 | 5.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.81 | 0.00 | 4.99 | Apr 01, 2030 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 14.80 | 0.00 | 1.22 | Aug 25, 2025 | 4.05 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 7.06 | May 20, 2052 | 2.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 14.79 | 0.00 | 2.15 | Sep 12, 2026 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.79 | 0.00 | 1.99 | Jul 08, 2026 | 3.05 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.78 | 0.00 | 2.40 | Jan 12, 2027 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.78 | 0.00 | 2.16 | Sep 30, 2026 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.78 | 0.00 | 2.33 | Nov 30, 2026 | 3.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.78 | 0.00 | 1.67 | Mar 14, 2026 | 3.75 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 14.78 | 0.00 | 5.36 | Aug 15, 2030 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 14.78 | 0.00 | 6.47 | Sep 23, 2031 | 2.63 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 14.78 | 0.00 | 6.40 | Dec 01, 2031 | 3.20 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 14.77 | 0.00 | 2.47 | Jan 10, 2027 | 3.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.77 | 0.00 | 6.21 | Aug 15, 2031 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.76 | 0.00 | 5.29 | Mar 01, 2030 | 2.13 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.75 | 0.00 | 1.64 | Jan 30, 2026 | 1.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 14.75 | 0.00 | 2.57 | Apr 06, 2027 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 14.75 | 0.00 | 3.38 | Feb 15, 2028 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.75 | 0.00 | 2.66 | Mar 17, 2027 | 2.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 14.75 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
LIN | LINDE INC | Basic Industry | Fixed Income | 14.75 | 0.00 | 5.86 | Aug 10, 2030 | 1.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.75 | 0.00 | 5.08 | Jul 13, 2030 | 5.85 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.74 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.74 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 14.74 | 0.00 | 4.60 | Nov 15, 2029 | 6.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 14.73 | 0.00 | 2.86 | May 15, 2027 | 1.85 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 14.72 | 0.00 | 1.51 | Jan 15, 2026 | 4.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.72 | 0.00 | 7.73 | Feb 01, 2033 | 1.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 14.71 | 0.00 | 3.57 | Jun 01, 2028 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.71 | 0.00 | 4.19 | Feb 15, 2029 | 4.50 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 14.71 | 0.00 | 5.30 | Apr 23, 2030 | 2.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 14.70 | 0.00 | 1.60 | Jan 26, 2026 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.70 | 0.00 | 3.36 | Jan 17, 2028 | 3.54 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 14.70 | 0.00 | 4.62 | Jul 30, 2029 | 3.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 14.69 | 0.00 | 3.92 | Jan 17, 2029 | 5.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 14.69 | 0.00 | 4.27 | Apr 01, 2029 | 4.20 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 14.68 | 0.00 | 3.40 | Feb 24, 2028 | 4.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 14.68 | 0.00 | 6.73 | Mar 01, 2032 | 2.90 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 14.66 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 14.66 | 0.00 | 3.10 | Nov 21, 2027 | 4.80 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 14.66 | 0.00 | 2.08 | Jul 13, 2026 | 1.13 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 14.65 | 0.00 | 6.65 | Dec 14, 2031 | 2.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 14.64 | 0.00 | 3.50 | Jun 01, 2028 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 14.64 | 0.00 | 2.33 | Feb 01, 2027 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.64 | 0.00 | 2.21 | Sep 13, 2026 | 2.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 14.64 | 0.00 | 2.50 | Jan 19, 2027 | 3.26 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 14.64 | 0.00 | 1.97 | Jun 01, 2026 | 1.25 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 2.73 | Mar 01, 2032 | 3.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.63 | 0.00 | 6.58 | Nov 29, 2032 | 5.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 14.63 | 0.00 | 6.64 | Jun 22, 2032 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 14.62 | 0.00 | 2.64 | Apr 01, 2027 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.62 | 0.00 | 2.99 | Aug 12, 2027 | 3.60 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 14.62 | 0.00 | 3.75 | Aug 16, 2028 | 4.55 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.62 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 14.61 | 0.00 | 3.50 | Apr 10, 2028 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 14.61 | 0.00 | 1.11 | Jul 23, 2025 | 4.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 14.60 | 0.00 | 3.40 | Mar 08, 2029 | 4.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 14.60 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.60 | 0.00 | 1.60 | Jan 09, 2026 | 0.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 14.60 | 0.00 | 3.77 | Nov 16, 2028 | 6.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 14.60 | 0.00 | 5.76 | Jun 01, 2031 | 5.25 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 14.60 | 0.00 | 5.69 | Sep 30, 2031 | 7.88 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.59 | 0.00 | 2.58 | Feb 15, 2027 | 2.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 14.58 | 0.00 | 3.24 | Oct 01, 2027 | 1.20 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 14.58 | 0.00 | 2.56 | Jan 15, 2027 | 1.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 14.58 | 0.00 | 6.98 | Mar 03, 2033 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 14.58 | 0.00 | 6.51 | Jan 27, 2033 | 2.68 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.57 | 0.00 | 2.10 | Aug 15, 2026 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 14.57 | 0.00 | 1.81 | Apr 01, 2026 | 1.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 14.57 | 0.00 | 2.99 | Oct 01, 2027 | 6.95 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.57 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.57 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 14.57 | 0.00 | 5.20 | Apr 15, 2081 | 3.38 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 14.57 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 14.55 | 0.00 | 2.70 | Apr 14, 2027 | 3.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 14.55 | 0.00 | 7.25 | Oct 01, 2033 | 5.35 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 14.54 | 0.00 | 6.65 | Dec 15, 2032 | 5.25 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 14.53 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.53 | 0.00 | 3.87 | Jan 16, 2029 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 14.53 | 0.00 | 4.12 | Feb 15, 2029 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 14.53 | 0.00 | 3.36 | Jan 26, 2028 | 3.95 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 14.52 | 0.00 | 4.92 | Dec 01, 2029 | 2.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.52 | 0.00 | 4.79 | Apr 08, 2030 | 6.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 14.51 | 0.00 | 2.34 | Oct 15, 2026 | 0.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 14.51 | 0.00 | 1.10 | Jul 07, 2025 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 14.51 | 0.00 | 2.33 | Oct 24, 2026 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 14.51 | 0.00 | 6.23 | Jun 01, 2032 | 5.60 |
HNRG | HALLADOR ENERGY | Energy | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 14.50 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 14.50 | 0.00 | 3.04 | Sep 15, 2047 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.50 | 0.00 | 2.25 | Sep 20, 2026 | 1.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 3.80 | Sep 08, 2028 | 4.88 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 6.55 | Oct 14, 2031 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 14.49 | 0.00 | 5.12 | Jan 16, 2030 | 2.65 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.48 | 0.00 | 3.35 | Jan 29, 2028 | 3.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 14.48 | 0.00 | 1.78 | Apr 15, 2026 | 3.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 14.48 | 0.00 | 3.89 | Jul 12, 2028 | 1.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 14.48 | 0.00 | 0.61 | Feb 15, 2026 | 5.25 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.69 | Mar 01, 2046 | 2.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.40 | Apr 20, 2050 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.48 | 0.00 | 6.12 | Apr 15, 2031 | 2.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.48 | 0.00 | 5.79 | Sep 23, 2030 | 2.14 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 14.48 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 14.47 | 0.00 | 2.52 | Jan 11, 2027 | 2.02 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 14.47 | 0.00 | 5.24 | Jun 03, 2030 | 3.62 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.46 | 0.00 | 1.84 | Apr 18, 2026 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 14.46 | 0.00 | 2.50 | Feb 22, 2027 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.46 | 0.00 | 2.10 | Jul 28, 2026 | 2.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 14.46 | 0.00 | 6.28 | Jul 01, 2031 | 2.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 14.44 | 0.00 | 1.28 | Sep 11, 2026 | 1.62 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.44 | 0.00 | 2.92 | Aug 15, 2027 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.44 | 0.00 | 2.49 | Jan 15, 2027 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.44 | 0.00 | 3.20 | Sep 14, 2027 | 1.10 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.96 | Sep 01, 2051 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 3.82 | Oct 01, 2052 | 5.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.27 | Aug 20, 2041 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 14.44 | 0.00 | 5.68 | Dec 01, 2030 | 3.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 14.44 | 0.00 | 6.25 | May 28, 2031 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.44 | 0.00 | 6.28 | May 13, 2031 | 2.30 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.43 | 0.00 | 3.68 | Jul 18, 2028 | 5.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 14.43 | 0.00 | 3.60 | May 02, 2028 | 4.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 14.43 | 0.00 | 6.56 | Nov 15, 2031 | 2.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 14.43 | 0.00 | 5.77 | Jun 15, 2031 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 14.43 | 0.00 | 7.10 | Apr 29, 2032 | 2.13 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 14.42 | 0.00 | 2.53 | Jan 15, 2027 | 2.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 14.42 | 0.00 | 2.40 | Feb 15, 2027 | 3.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 14.42 | 0.00 | 7.09 | Jun 15, 2033 | 4.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 14.41 | 0.00 | 2.84 | Oct 27, 2082 | 8.63 |
CDW | CDW LLC | Technology | Fixed Income | 14.41 | 0.00 | 2.91 | Apr 01, 2028 | 4.25 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 14.40 | 0.00 | 2.33 | Nov 01, 2026 | 2.65 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 14.40 | 0.00 | 6.74 | Mar 01, 2033 | 5.80 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.39 | 0.00 | 2.40 | Jan 15, 2077 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 14.39 | 0.00 | 2.40 | Jan 11, 2027 | 4.60 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 14.39 | 0.00 | 6.76 | Apr 11, 2033 | 6.13 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.38 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.38 | 0.00 | 3.98 | Dec 06, 2028 | 3.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 14.38 | 0.00 | 3.19 | Jan 12, 2028 | 5.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 14.38 | 0.00 | 1.40 | Nov 17, 2025 | 3.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 14.38 | 0.00 | 5.05 | Nov 09, 2031 | 7.66 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 14.37 | 0.00 | 1.29 | Sep 14, 2025 | 2.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.37 | 0.00 | 3.19 | Dec 01, 2027 | 3.38 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 14.37 | 0.00 | 6.33 | Jun 01, 2032 | 5.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 14.37 | 0.00 | 6.34 | Aug 01, 2031 | 2.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.36 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.37 | Sep 01, 2046 | 4.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.35 | 0.00 | 2.43 | Jan 11, 2027 | 4.80 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.35 | 0.00 | 4.28 | Apr 12, 2029 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 14.35 | 0.00 | 3.02 | Aug 11, 2027 | 2.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 14.35 | 0.00 | 7.00 | Aug 15, 2033 | 5.45 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 4.27 | May 08, 2029 | 5.85 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 14.34 | 0.00 | 1.76 | Mar 28, 2026 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 14.34 | 0.00 | 2.49 | Jan 11, 2028 | 2.47 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 14.34 | 0.00 | 6.65 | Jan 11, 2033 | 5.59 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 14.34 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 5.46 | May 01, 2030 | 2.10 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 14.33 | 0.00 | 2.03 | Jun 30, 2026 | 1.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.33 | 0.00 | 2.74 | Apr 15, 2027 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.33 | 0.00 | 1.54 | Jan 05, 2026 | 4.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 14.32 | 0.00 | 11.48 | Nov 15, 2041 | 4.43 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 14.32 | 0.00 | 3.69 | Aug 15, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.32 | 0.00 | 6.13 | Mar 03, 2031 | 2.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.31 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 14.31 | 0.00 | 1.59 | Jan 30, 2026 | 3.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 14.30 | 0.00 | 6.19 | Mar 05, 2031 | 2.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 14.30 | 0.00 | 1.61 | Jan 15, 2026 | 1.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.30 | 0.00 | 1.98 | Jul 13, 2026 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 7.59 | Apr 02, 2034 | 5.15 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 1.54 | Feb 15, 2026 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 2.68 | Apr 01, 2027 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 14.28 | 0.00 | 6.43 | Apr 19, 2033 | 4.32 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.28 | 0.00 | 4.56 | Jul 16, 2030 | 3.15 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 14.28 | 0.00 | 14.90 | Oct 01, 2050 | 3.33 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 14.28 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 14.27 | 0.00 | 5.33 | Apr 15, 2030 | 2.60 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 14.27 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.27 | 0.00 | 2.30 | Nov 02, 2026 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 14.27 | 0.00 | 0.29 | Mar 09, 2026 | 6.20 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.26 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.25 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 14.25 | 0.00 | 2.90 | Aug 09, 2028 | 4.58 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 14.24 | 0.00 | 3.06 | Sep 11, 2027 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.24 | 0.00 | 2.75 | Apr 15, 2027 | 2.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 14.23 | 0.00 | 3.65 | Jul 03, 2028 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.22 | 0.00 | 5.62 | Sep 08, 2031 | 1.98 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 14.22 | 0.00 | 6.50 | Mar 01, 2032 | 3.85 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.19 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 14.22 | 0.00 | 2.74 | Jun 09, 2027 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.22 | 0.00 | 1.07 | Jul 01, 2025 | 4.00 |
9058 | TRANCOM LTD | Industrials | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.21 | 0.00 | 1.90 | May 01, 2026 | 0.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 14.20 | 0.00 | 7.67 | Jan 29, 2034 | 4.55 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 14.20 | 0.00 | 2.60 | Feb 01, 2027 | 1.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 14.19 | 0.00 | 2.33 | Feb 15, 2062 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 14.19 | 0.00 | 2.27 | Oct 03, 2026 | 2.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.19 | 0.00 | 1.42 | Nov 26, 2025 | 5.38 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 14.19 | 0.00 | 2.81 | Jul 15, 2027 | 4.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 14.19 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.18 | 0.00 | 2.16 | Sep 18, 2026 | 5.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 14.18 | 0.00 | 3.24 | Sep 28, 2027 | 1.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.17 | 0.00 | 3.18 | Oct 18, 2027 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.16 | 0.00 | 6.13 | Jun 01, 2031 | 2.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.16 | 0.00 | 1.69 | Apr 01, 2026 | 4.25 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 14.15 | 0.00 | 5.32 | Jun 15, 2030 | 3.15 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.15 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 14.15 | 0.00 | 3.42 | Mar 15, 2028 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 14.15 | 0.00 | 1.16 | Aug 04, 2025 | 4.13 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 14.14 | 0.00 | 4.34 | May 17, 2029 | 5.66 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.13 | 0.00 | 1.85 | Apr 15, 2026 | 1.60 |
NXPI | NXP BV | Technology | Fixed Income | 14.13 | 0.00 | 3.80 | Dec 01, 2028 | 5.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 14.13 | 0.00 | 3.44 | Mar 15, 2028 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 14.13 | 0.00 | 2.76 | Jun 01, 2027 | 3.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.12 | 0.00 | 2.13 | Aug 17, 2026 | 2.45 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 14.12 | 0.00 | 2.75 | May 17, 2027 | 5.42 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 14.12 | 0.00 | 3.94 | Oct 10, 2028 | 4.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 14.11 | 0.00 | 5.20 | Apr 15, 2030 | 3.45 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.10 | 0.00 | 6.63 | Nov 01, 2032 | 5.75 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 14.10 | 0.00 | 2.70 | Apr 07, 2027 | 3.65 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.64 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 14.09 | 0.00 | 2.50 | Mar 01, 2028 | 5.58 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 14.08 | 0.00 | 6.56 | Sep 15, 2031 | 2.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 14.08 | 0.00 | 6.02 | Jan 30, 2031 | 2.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 14.07 | 0.00 | 5.28 | Jun 15, 2030 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 14.07 | 0.00 | 6.99 | May 15, 2033 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.06 | 0.00 | 6.20 | Jun 15, 2032 | 5.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.06 | 0.00 | 5.00 | Mar 15, 2030 | 4.85 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 14.06 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 14.06 | 0.00 | 1.25 | Aug 28, 2025 | 0.75 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 3.89 | Nov 01, 2035 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 14.04 | 0.00 | 5.25 | Apr 15, 2030 | 3.10 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.04 | 0.00 | 2.61 | Feb 03, 2027 | 1.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.02 | 0.00 | 6.12 | Apr 15, 2031 | 2.70 |
FOXA | FOX CORP | Communications | Fixed Income | 14.02 | 0.00 | 5.17 | Apr 08, 2030 | 3.50 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.52 | Jul 01, 2040 | 5.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 7.44 | Dec 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.27 | Jan 15, 2048 | 4.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.01 | 0.00 | 1.07 | Jul 03, 2025 | 5.10 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 14.00 | 0.00 | 6.46 | Jan 15, 2084 | 8.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 14.00 | 0.00 | 6.77 | Jun 01, 2033 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 14.00 | 0.00 | 4.17 | Feb 01, 2029 | 3.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.00 | 0.00 | 1.31 | Oct 03, 2025 | 5.80 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 14.00 | 0.00 | 2.30 | Nov 19, 2026 | 3.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.00 | 0.00 | 2.05 | Aug 03, 2026 | 5.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 14.00 | 0.00 | 2.50 | Jan 15, 2027 | 2.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.99 | 0.00 | 6.28 | Feb 25, 2031 | 1.40 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.99 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.99 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.99 | 0.00 | 3.38 | Mar 15, 2028 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 13.99 | 0.00 | 3.69 | Aug 14, 2028 | 5.40 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 13.99 | 0.00 | 4.22 | Mar 12, 2029 | 4.65 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 13.98 | 0.00 | 6.20 | Jul 27, 2032 | 6.54 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 13.98 | 0.00 | 2.25 | Sep 15, 2026 | 1.13 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 13.98 | 0.00 | 2.79 | Jul 15, 2027 | 4.45 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 13.98 | 0.00 | 1.58 | Sep 30, 2027 | 6.33 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.97 | 0.00 | 7.02 | Jan 05, 2034 | 6.35 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 13.96 | 0.00 | 6.52 | May 01, 2032 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 13.96 | 0.00 | 6.75 | Jan 11, 2032 | 2.40 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 5.82 | Mar 01, 2050 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 13.96 | 0.00 | 3.14 | Dec 15, 2027 | 5.85 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.96 | 0.00 | 3.59 | Jun 14, 2028 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 13.96 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 13.96 | 0.00 | 2.29 | Dec 05, 2026 | 5.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 13.96 | 0.00 | 1.02 | Jun 08, 2025 | 3.35 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 13.95 | 0.00 | 4.76 | Sep 01, 2029 | 2.95 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 13.94 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 13.94 | 0.00 | 3.31 | Mar 01, 2028 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 13.94 | 0.00 | 1.56 | Mar 01, 2026 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.94 | 0.00 | 3.98 | Dec 03, 2029 | 4.14 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 13.93 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 13.92 | 0.00 | 7.06 | Jun 15, 2033 | 4.95 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 13.92 | 0.00 | 5.54 | Aug 01, 2031 | 7.80 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 7.05 | Sep 01, 2052 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 4.74 | Mar 20, 2041 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.91 | 0.00 | 3.77 | Sep 07, 2028 | 5.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 13.91 | 0.00 | 1.65 | Mar 15, 2026 | 4.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 13.91 | 0.00 | 1.00 | Jun 12, 2026 | 5.81 |
BCAB | BIOATLA INC | Health Care | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 13.89 | 0.00 | 5.43 | Jun 15, 2030 | 2.54 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 13.89 | 0.00 | 5.96 | Nov 01, 2031 | 3.63 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 5.92 | May 01, 2047 | 4.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 13.88 | 0.00 | 4.19 | Nov 01, 2029 | 4.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 13.87 | 0.00 | 7.49 | Mar 01, 2034 | 5.20 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 13.87 | 0.00 | 0.95 | May 20, 2075 | 5.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 13.87 | 0.00 | 2.58 | Feb 02, 2027 | 1.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.87 | 0.00 | 1.53 | Jan 06, 2026 | 5.37 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.87 | 0.00 | 3.42 | Mar 07, 2028 | 3.65 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.86 | 0.00 | 6.90 | Jan 01, 2046 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.86 | 0.00 | 6.34 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.86 | 0.00 | 5.64 | Jul 01, 2047 | 4.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 13.86 | 0.00 | 4.10 | Apr 13, 2029 | 6.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 13.85 | 0.00 | 5.58 | Feb 05, 2031 | 4.75 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 13.85 | 0.00 | 1.88 | Apr 27, 2026 | 1.25 |
200012 | CSG HOLDING LTD B | Materials | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 13.84 | 0.00 | 6.47 | Mar 17, 2032 | 4.20 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 13.84 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 13.84 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 13.83 | 0.00 | 5.17 | Feb 04, 2030 | 2.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 13.83 | 0.00 | 4.56 | Jul 17, 2029 | 3.88 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.82 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 13.82 | 0.00 | 6.19 | Mar 15, 2031 | 2.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 13.82 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 13.81 | 0.00 | 4.00 | Feb 06, 2029 | 5.33 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.80 | 0.00 | 1.05 | Jun 15, 2025 | 1.15 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 13.80 | 0.00 | 2.71 | May 25, 2027 | 3.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 13.80 | 0.00 | 1.12 | Jul 15, 2025 | 2.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.80 | 0.00 | 4.02 | Jan 05, 2029 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.80 | 0.00 | 4.16 | Jan 29, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 13.80 | 0.00 | 3.88 | Dec 01, 2028 | 5.35 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 13.79 | 0.00 | 4.79 | Sep 06, 2029 | 2.75 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 13.79 | 0.00 | 6.52 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 13.79 | 0.00 | 5.98 | Mar 15, 2032 | 7.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 13.79 | 0.00 | 2.19 | Oct 02, 2026 | 5.93 |
NTAP | NETAPP INC | Technology | Fixed Income | 13.78 | 0.00 | 2.90 | Jun 22, 2027 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.78 | 0.00 | 1.77 | Apr 02, 2026 | 4.70 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 13.78 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.78 | 0.00 | 4.44 | Apr 25, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.78 | 0.00 | 3.95 | Jan 15, 2029 | 6.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 13.78 | 0.00 | 2.51 | Feb 16, 2028 | 5.10 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 13.76 | 0.00 | 2.58 | Apr 01, 2027 | 4.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.76 | 0.00 | 1.22 | Aug 17, 2025 | 1.63 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 13.76 | 0.00 | 2.32 | Dec 07, 2026 | 5.39 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.76 | 0.00 | 4.15 | Jan 31, 2029 | 4.60 |
SEER | SEER INC CLASS A | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.76 | 0.00 | 6.96 | Mar 01, 2051 | 2.50 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 13.75 | 0.00 | 6.65 | Sep 13, 2034 | 6.84 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 13.75 | 0.00 | 6.53 | Mar 16, 2033 | 6.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.75 | 0.00 | 7.43 | May 15, 2034 | 5.80 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 13.75 | 0.00 | 5.82 | Apr 01, 2031 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 13.74 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 13.74 | 0.00 | 6.34 | Jul 01, 2032 | 5.41 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 13.74 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 13.74 | 0.00 | 6.55 | Sep 22, 2032 | 5.46 |
CSX | CSX CORP | Transportation | Fixed Income | 13.73 | 0.00 | 2.32 | Nov 01, 2026 | 2.60 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 13.72 | 0.00 | 1.54 | Dec 15, 2025 | 0.75 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 13.72 | 0.00 | 6.19 | Jul 15, 2032 | 7.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 13.71 | 0.00 | 4.25 | Apr 19, 2029 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 13.71 | 0.00 | 1.18 | Aug 05, 2025 | 1.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.70 | 0.00 | 2.88 | Jul 19, 2027 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.70 | 0.00 | 3.13 | Dec 08, 2027 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 13.70 | 0.00 | 6.12 | Apr 16, 2031 | 2.72 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 13.69 | 0.00 | 4.22 | Apr 01, 2029 | 5.30 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 13.69 | 0.00 | 1.67 | Feb 27, 2026 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.69 | 0.00 | 1.90 | May 19, 2026 | 2.65 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 13.69 | 0.00 | 4.94 | Jun 30, 2035 | 5.38 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 13.68 | 0.00 | 2.24 | Dec 01, 2026 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 13.68 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 13.68 | 0.00 | 3.66 | Apr 15, 2028 | 2.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 13.68 | 0.00 | 2.57 | Feb 16, 2027 | 2.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 13.68 | 0.00 | 5.21 | Mar 15, 2030 | 2.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 13.67 | 0.00 | 1.61 | Feb 01, 2026 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 13.67 | 0.00 | 4.13 | Feb 05, 2029 | 4.60 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 13.67 | 0.00 | 7.03 | Oct 10, 2033 | 6.30 |
LDOS | LEIDOS INC | Technology | Fixed Income | 13.67 | 0.00 | 6.06 | Feb 15, 2031 | 2.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 13.66 | 0.00 | 1.00 | Jun 01, 2025 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.66 | 0.00 | 3.81 | Sep 11, 2028 | 5.25 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 7.08 | Jan 01, 2052 | 2.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 13.65 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 13.65 | 0.00 | 4.95 | Oct 22, 2029 | 2.70 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 13.64 | 0.00 | 2.22 | Nov 20, 2026 | 5.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 13.64 | 0.00 | 6.94 | Sep 13, 2053 | 6.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.64 | 0.00 | 6.04 | Feb 01, 2031 | 2.20 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 13.63 | 0.00 | 1.92 | May 10, 2026 | 1.40 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 13.63 | 0.00 | 2.07 | Jul 15, 2026 | 2.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 13.62 | 0.00 | 6.83 | Mar 01, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.61 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 13.61 | 0.00 | 3.04 | Sep 01, 2027 | 2.95 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 13.61 | 0.00 | 2.24 | Sep 15, 2026 | 1.80 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 13.61 | 0.00 | 7.48 | Mar 21, 2034 | 5.40 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.61 | 0.00 | 6.87 | Feb 01, 2032 | 2.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 13.61 | 0.00 | 5.64 | Sep 15, 2031 | 7.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 13.60 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 13.60 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 13.60 | 0.00 | 4.33 | May 01, 2029 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 13.60 | 0.00 | 5.29 | May 01, 2030 | 3.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 13.60 | 0.00 | 7.53 | Mar 01, 2034 | 5.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 2.68 | Aug 01, 2032 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 13.59 | 0.00 | 1.89 | Jun 15, 2026 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.59 | 0.00 | 2.52 | Jan 14, 2027 | 2.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.59 | 0.00 | 3.75 | Jul 19, 2028 | 3.94 |
KEY | KEYCORP MTN | Banking | Fixed Income | 13.59 | 0.00 | 4.90 | Oct 01, 2029 | 2.55 |
FI | FISERV INC | Technology | Fixed Income | 13.59 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
SRE | SEMPRA | Natural Gas | Fixed Income | 13.58 | 0.00 | 2.81 | Jun 15, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 13.58 | 0.00 | 4.15 | Oct 15, 2028 | 1.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 13.58 | 0.00 | 6.74 | Sep 15, 2032 | 4.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 13.58 | 0.00 | 5.79 | Feb 01, 2031 | 3.38 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 13.58 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 13.57 | 0.00 | 1.27 | Oct 01, 2025 | 4.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 13.57 | 0.00 | 2.66 | Jun 15, 2027 | 5.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.57 | 0.00 | 6.23 | Jan 30, 2031 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.57 | 0.00 | 7.43 | Mar 22, 2034 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 13.57 | 0.00 | 6.40 | Oct 13, 2032 | 2.49 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 13.56 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
ADSK | AUTODESK INC | Technology | Fixed Income | 13.55 | 0.00 | 2.79 | Jun 15, 2027 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 13.54 | 0.00 | 3.02 | Sep 01, 2027 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.53 | 0.00 | 1.65 | Jan 28, 2026 | 0.75 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 13.53 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 13.53 | 0.00 | 5.69 | Jun 30, 2030 | 1.40 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 13.52 | 0.00 | 6.27 | Jul 15, 2031 | 2.70 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 13.51 | 0.00 | 3.00 | Jul 20, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 13.51 | 0.00 | 2.57 | Feb 16, 2028 | 2.97 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 13.51 | 0.00 | 3.88 | Sep 14, 2028 | 3.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.51 | 0.00 | 4.89 | Jun 15, 2030 | 6.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.51 | 0.00 | 5.10 | Jan 10, 2030 | 2.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 13.51 | 0.00 | 4.74 | Oct 01, 2029 | 3.35 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 13.51 | 0.00 | 5.87 | Mar 03, 2031 | 3.38 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 13.50 | 0.00 | 0.96 | Jul 15, 2025 | 5.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 13.50 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 13.49 | 0.00 | 0.84 | May 01, 2025 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.49 | 0.00 | 6.53 | Sep 15, 2031 | 2.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 13.49 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 13.48 | 0.00 | 1.43 | Dec 01, 2025 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.48 | 0.00 | 3.84 | Oct 01, 2028 | 5.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 13.48 | 0.00 | 3.62 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.48 | 0.00 | 1.00 | Jun 06, 2025 | 4.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 13.48 | 0.00 | 0.96 | May 15, 2025 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.47 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.47 | 0.00 | 3.99 | Jan 08, 2029 | 5.30 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 13.47 | 0.00 | 6.50 | Oct 28, 2031 | 2.88 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.47 | 0.00 | 6.57 | May 13, 2032 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 13.47 | 0.00 | 6.50 | Nov 30, 2032 | 6.25 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.66 | Feb 01, 2050 | 4.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 13.46 | 0.00 | 5.34 | May 15, 2030 | 3.10 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 13.45 | 0.00 | 3.26 | Jan 15, 2028 | 3.85 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 13.45 | 0.00 | 5.27 | Apr 30, 2030 | 3.25 |
AEGON | AEGON NV | Insurance | Fixed Income | 13.44 | 0.00 | 3.47 | Apr 11, 2048 | 5.50 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 13.43 | 0.00 | 3.54 | Jul 18, 2028 | 6.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 13.43 | 0.00 | 6.22 | Mar 15, 2031 | 1.90 |
OKE | ONEOK INC | Energy | Fixed Income | 13.42 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.42 | 0.00 | 5.21 | Sep 07, 2030 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 13.41 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 13.39 | 0.00 | 1.72 | Apr 01, 2026 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 13.39 | 0.00 | 1.26 | Sep 15, 2025 | 3.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 13.39 | 0.00 | 1.38 | Nov 14, 2025 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 13.38 | 0.00 | 1.75 | Mar 05, 2026 | 0.99 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 13.38 | 0.00 | 6.57 | Nov 01, 2032 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 13.38 | 0.00 | 4.84 | Sep 15, 2029 | 2.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.37 | 0.00 | 1.80 | May 24, 2026 | 5.75 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 13.37 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 13.37 | 0.00 | 2.74 | Apr 15, 2027 | 2.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.37 | 0.00 | 2.92 | Jul 27, 2027 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 13.37 | 0.00 | 4.12 | Feb 01, 2029 | 4.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.37 | 0.00 | 1.07 | Jun 24, 2025 | 1.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.37 | 0.00 | 1.46 | Nov 15, 2025 | 1.20 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 13.37 | 0.00 | 2.57 | Mar 05, 2027 | 5.13 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 13.37 | 0.00 | 5.99 | Mar 18, 2031 | 2.98 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 13.37 | 0.00 | 7.21 | Feb 26, 2034 | 6.13 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 13.37 | 0.00 | 5.83 | Oct 01, 2030 | 1.95 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 6.52 | Sep 01, 2044 | 3.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.57 | Jul 01, 2045 | 3.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 5.68 | Jun 20, 2048 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 13.36 | 0.00 | 4.39 | May 03, 2029 | 4.05 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 13.35 | 0.00 | 3.83 | Nov 01, 2028 | 6.50 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 13.35 | 0.00 | 1.12 | Jul 15, 2025 | 1.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 13.35 | 0.00 | 1.40 | Oct 28, 2025 | 2.13 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 13.34 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 13.34 | 0.00 | 2.68 | Apr 15, 2027 | 4.60 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 13.34 | 0.00 | 4.55 | Nov 15, 2029 | 7.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 13.34 | 0.00 | 5.14 | Feb 01, 2030 | 2.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 13.34 | 0.00 | 5.27 | Jun 02, 2030 | 3.25 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 4.16 | Feb 01, 2030 | 3.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 5.64 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 13.33 | 0.00 | 3.40 | Apr 01, 2028 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 13.33 | 0.00 | 3.08 | Aug 03, 2027 | 1.13 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 13.32 | 0.00 | 1.70 | Jun 01, 2026 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.32 | 0.00 | 1.14 | Aug 01, 2025 | 5.38 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.32 | 0.00 | 5.37 | Nov 15, 2030 | 6.20 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 13.31 | 0.00 | 4.10 | Apr 04, 2029 | 6.75 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.57 | Jan 01, 2042 | 4.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 1.14 | Nov 01, 2027 | 3.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.12 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.76 | Jun 01, 2050 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 13.30 | 0.00 | 3.88 | Dec 06, 2028 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 13.30 | 0.00 | 1.55 | Jan 09, 2026 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 13.30 | 0.00 | 3.82 | Dec 01, 2028 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.30 | 0.00 | 1.64 | Feb 02, 2026 | 2.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 13.30 | 0.00 | 5.82 | Nov 01, 2031 | 7.38 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 13.30 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 13.29 | 0.00 | 1.32 | Oct 15, 2025 | 3.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.29 | 0.00 | 3.80 | Mar 15, 2029 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 13.29 | 0.00 | 1.07 | Sep 01, 2025 | 5.88 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.28 | 0.00 | 4.07 | Feb 15, 2029 | 4.87 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 13.28 | 0.00 | 3.80 | Sep 15, 2028 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.28 | 0.00 | 3.94 | Jan 17, 2029 | 5.75 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 13.27 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 1.87 | Mar 01, 2030 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 7.27 | Jun 01, 2051 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 2.94 | Oct 01, 2032 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.40 | Sep 20, 2048 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 13.26 | 0.00 | 2.90 | Aug 01, 2027 | 3.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 13.26 | 0.00 | 2.23 | Sep 19, 2026 | 2.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 13.26 | 0.00 | 2.21 | Sep 16, 2026 | 2.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.26 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.25 | 0.00 | 7.04 | Sep 12, 2033 | 5.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 13.25 | 0.00 | 2.67 | Mar 15, 2027 | 2.75 |
HSBC | HSBC USA INC | Banking | Fixed Income | 13.25 | 0.00 | 2.56 | Mar 04, 2027 | 5.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 13.25 | 0.00 | 2.46 | Feb 05, 2027 | 4.80 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 13.24 | 0.00 | 5.16 | Feb 10, 2030 | 2.63 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 2.85 | Jan 15, 2040 | 5.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 13.23 | 0.00 | 6.08 | Jun 15, 2031 | 3.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 13.23 | 0.00 | 2.46 | Jan 12, 2027 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 13.23 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 13.23 | 0.00 | 1.60 | Mar 01, 2026 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 13.22 | 0.00 | 3.59 | May 15, 2028 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 13.22 | 0.00 | 3.84 | Sep 15, 2028 | 5.05 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 13.22 | 0.00 | 2.12 | Aug 26, 2026 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.21 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.21 | 0.00 | 7.32 | Apr 18, 2034 | 6.25 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 13.21 | 0.00 | 6.57 | Oct 01, 2031 | 2.30 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 13.21 | 0.00 | 3.16 | Dec 01, 2027 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 13.21 | 0.00 | 1.70 | Mar 01, 2026 | 2.95 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 13.20 | 0.00 | 5.59 | Feb 21, 2031 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 13.20 | 0.00 | 6.65 | Mar 01, 2033 | 6.88 |
JBL | JABIL INC | Technology | Fixed Income | 13.20 | 0.00 | 5.82 | Jan 15, 2031 | 3.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 13.19 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 13.19 | 0.00 | 3.06 | Oct 15, 2027 | 4.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 13.19 | 0.00 | 3.53 | Jun 01, 2028 | 4.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 13.19 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 13.18 | 0.00 | 6.66 | May 15, 2032 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 13.18 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.18 | 0.00 | 2.25 | Nov 16, 2026 | 6.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 1.14 | Aug 01, 2027 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.42 | Nov 20, 2048 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.17 | 0.00 | 7.43 | Feb 15, 2034 | 5.13 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 13.17 | 0.00 | 3.44 | Apr 15, 2028 | 6.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 13.16 | 0.00 | 6.66 | Nov 15, 2031 | 2.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 13.16 | 0.00 | 5.31 | Jun 01, 2030 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.16 | 0.00 | 2.83 | Jun 13, 2028 | 3.99 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.16 | 0.00 | 0.95 | May 21, 2025 | 3.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 13.15 | 0.00 | 6.97 | Apr 01, 2033 | 5.20 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 13.15 | 0.00 | 1.66 | Mar 01, 2026 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 13.15 | 0.00 | 2.59 | Feb 09, 2027 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 13.15 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 13.15 | 0.00 | 1.59 | Jan 15, 2026 | 3.05 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 3.49 | Oct 01, 2038 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 13.14 | 0.00 | 5.10 | Feb 15, 2030 | 3.10 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 13.14 | 0.00 | 4.45 | Jul 15, 2029 | 4.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.14 | 0.00 | 2.44 | Jan 18, 2027 | 5.20 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 13.13 | 0.00 | 5.33 | Jun 01, 2030 | 2.90 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 13.13 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.13 | 0.00 | 2.32 | Dec 06, 2026 | 3.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 13.12 | 0.00 | 3.44 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 13.12 | 0.00 | 2.81 | Jun 10, 2027 | 3.95 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 2.88 | Sep 01, 2033 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 13.11 | 0.00 | 4.93 | Dec 15, 2029 | 3.15 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 13.10 | 0.00 | 6.41 | Oct 15, 2031 | 3.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 13.10 | 0.00 | 7.37 | Mar 15, 2034 | 5.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 13.10 | 0.00 | 4.50 | Jun 14, 2029 | 3.25 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 13.10 | 0.00 | 1.11 | Jul 18, 2025 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 13.10 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.10 | 0.00 | 3.95 | Dec 08, 2028 | 4.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 13.09 | 0.00 | 3.21 | Oct 15, 2027 | 2.38 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.11 | Sep 01, 2053 | 4.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 4.19 | Sep 01, 2036 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.53 | Dec 20, 2050 | 4.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 13.08 | 0.00 | 6.40 | Oct 24, 2032 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 13.08 | 0.00 | 8.19 | Mar 15, 2034 | 2.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.08 | 0.00 | 5.12 | Nov 16, 2030 | 6.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 13.08 | 0.00 | 2.74 | Apr 06, 2027 | 2.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 13.07 | 0.00 | 7.37 | Jan 31, 2034 | 5.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 13.07 | 0.00 | 3.59 | Feb 15, 2029 | 5.95 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 13.07 | 0.00 | 3.67 | Apr 28, 2028 | 2.63 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.19 | Jul 01, 2036 | 2.50 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 13.05 | 0.00 | 6.72 | Jun 15, 2033 | 6.25 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 13.05 | 0.00 | 3.35 | Jun 13, 2028 | 7.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 13.04 | 0.00 | 6.40 | Aug 12, 2031 | 2.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 13.04 | 0.00 | 6.08 | Jan 15, 2031 | 1.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 13.04 | 0.00 | 7.06 | Jun 15, 2033 | 4.90 |
UDR | UDR INC | Reits | Fixed Income | 13.04 | 0.00 | 5.00 | Jan 15, 2030 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.04 | 0.00 | 3.05 | Sep 25, 2027 | 3.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 13.03 | 0.00 | 4.80 | Apr 03, 2030 | 6.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 13.03 | 0.00 | 6.82 | May 30, 2033 | 5.55 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 13.03 | 0.00 | 2.49 | Feb 25, 2027 | 5.45 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 13.02 | 0.00 | 12.49 | Apr 01, 2043 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.02 | 0.00 | 4.70 | Jul 29, 2029 | 2.63 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.01 | 0.00 | 4.98 | Jun 26, 2030 | 5.70 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 13.01 | 0.00 | 2.28 | Sep 30, 2026 | 1.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.01 | 0.00 | 3.52 | Jan 31, 2028 | 1.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 13.01 | 0.00 | 2.56 | Feb 15, 2027 | 3.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.01 | 0.00 | 3.09 | Nov 21, 2027 | 5.10 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 13.00 | 0.00 | 5.19 | Apr 09, 2030 | 3.40 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 12.99 | 0.00 | 6.48 | Nov 19, 2031 | 2.80 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 12.99 | 0.00 | 2.31 | Oct 15, 2026 | 2.05 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 4.58 | Sep 01, 2042 | 4.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.98 | 0.00 | 1.63 | Sep 20, 2038 | 6.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.98 | 0.00 | 1.05 | Jun 26, 2025 | 5.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.98 | 0.00 | 4.13 | Jan 29, 2029 | 4.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.97 | 0.00 | 5.08 | Feb 01, 2030 | 3.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 12.97 | 0.00 | 7.12 | May 03, 2033 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.96 | 0.00 | 4.94 | Dec 15, 2029 | 3.10 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 12.96 | 0.00 | 1.17 | Aug 22, 2025 | 5.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 12.96 | 0.00 | 2.87 | Sep 16, 2027 | 7.75 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.38 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 4.67 | Jan 01, 2044 | 5.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.95 | 0.00 | 5.33 | May 01, 2030 | 2.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 12.95 | 0.00 | 8.04 | Oct 01, 2033 | 2.45 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 12.95 | 0.00 | 1.90 | Jun 08, 2026 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 12.95 | 0.00 | 1.27 | Sep 12, 2025 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 12.95 | 0.00 | 3.39 | Mar 01, 2028 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 12.93 | 0.00 | 6.84 | Sep 01, 2032 | 3.95 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 12.93 | 0.00 | 3.80 | Sep 21, 2028 | 5.30 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 5.84 | Jun 01, 2045 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 2.95 | Nov 01, 2033 | 5.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.40 | Mar 20, 2043 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 12.92 | 0.00 | 4.97 | Feb 12, 2030 | 3.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 12.92 | 0.00 | 5.67 | Aug 15, 2031 | 7.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 12.92 | 0.00 | 5.01 | Dec 01, 2029 | 2.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.92 | 0.00 | 2.64 | Apr 04, 2027 | 5.34 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 12.92 | 0.00 | 3.02 | Sep 15, 2027 | 3.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 5.15 | Sep 21, 2030 | 6.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 12.90 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 12.90 | 0.00 | 2.60 | Feb 07, 2028 | 2.20 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 12.89 | 0.00 | 5.88 | Feb 25, 2031 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 12.89 | 0.00 | 1.78 | Apr 15, 2026 | 3.80 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 12.89 | 0.00 | 3.84 | Dec 01, 2028 | 6.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.89 | 0.00 | 2.71 | Apr 07, 2027 | 3.25 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 12.88 | 0.00 | 4.68 | Feb 15, 2030 | 7.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 12.88 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 12.88 | 0.00 | 1.15 | Jul 30, 2025 | 3.10 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 12.87 | 0.00 | 5.42 | Mar 15, 2031 | 7.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 12.87 | 0.00 | 2.58 | Mar 26, 2027 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 12.87 | 0.00 | 1.86 | May 01, 2026 | 3.10 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 12.86 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 12.86 | 0.00 | 7.75 | Jun 15, 2034 | 5.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 12.86 | 0.00 | 5.37 | Jun 01, 2030 | 2.70 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 12.85 | 0.00 | 4.94 | Nov 15, 2029 | 3.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 12.85 | 0.00 | 4.74 | Aug 19, 2029 | 2.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 12.85 | 0.00 | 0.98 | Jun 15, 2025 | 4.75 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 12.85 | 0.00 | 1.21 | Aug 12, 2025 | 0.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 12.85 | 0.00 | 1.62 | Feb 05, 2026 | 4.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 12.85 | 0.00 | 4.23 | Apr 01, 2029 | 4.63 |
FI | FISERV INC | Technology | Fixed Income | 12.84 | 0.00 | 5.59 | Mar 15, 2031 | 5.35 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 12.83 | 0.00 | 4.82 | Oct 15, 2029 | 3.25 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 12.83 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 4.60 | Oct 01, 2042 | 4.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 5.83 | Aug 01, 2045 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
NOV | NOV INC | Energy | Fixed Income | 12.82 | 0.00 | 4.82 | Dec 01, 2029 | 3.60 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 12.80 | 0.00 | 4.56 | Jul 01, 2029 | 3.15 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 12.80 | 0.00 | 2.59 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 12.80 | 0.00 | 2.72 | May 23, 2027 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 12.80 | 0.00 | 4.00 | Nov 15, 2028 | 4.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.79 | 0.00 | 3.97 | Mar 20, 2053 | 5.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 12.79 | 0.00 | 5.23 | Jun 15, 2030 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 12.79 | 0.00 | 2.73 | Apr 15, 2027 | 3.38 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 12.78 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 12.78 | 0.00 | 5.21 | Mar 08, 2030 | 2.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 12.78 | 0.00 | 6.25 | Feb 15, 2031 | 1.45 |
AVT | AVNET INC | Technology | Fixed Income | 12.78 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.78 | 0.00 | 1.93 | Jun 15, 2026 | 3.13 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 12.76 | 0.00 | 7.53 | Jun 01, 2034 | 5.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 12.76 | 0.00 | 3.85 | Nov 01, 2028 | 6.20 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 12.76 | 0.00 | 1.73 | Apr 01, 2026 | 3.50 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.38 | Dec 01, 2051 | 3.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 12.75 | 0.00 | 1.01 | Jun 01, 2025 | 1.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 12.74 | 0.00 | 5.78 | Nov 19, 2030 | 2.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 12.74 | 0.00 | 6.66 | Mar 15, 2032 | 3.35 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 12.73 | 0.00 | 6.09 | Jun 15, 2031 | 3.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 12.73 | 0.00 | 7.51 | Feb 14, 2034 | 5.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 12.73 | 0.00 | 2.25 | Oct 25, 2026 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 12.73 | 0.00 | 3.10 | Dec 13, 2027 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 12.73 | 0.00 | 2.37 | Dec 15, 2026 | 3.28 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 12.73 | 0.00 | 1.01 | Jun 10, 2025 | 4.38 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 4.73 | Jan 01, 2042 | 4.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 12.72 | 0.00 | 7.52 | Apr 15, 2034 | 5.40 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 12.71 | 0.00 | 6.47 | Aug 01, 2031 | 2.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 12.71 | 0.00 | 3.42 | Jun 12, 2029 | 6.57 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 12.71 | 0.00 | 1.01 | Jun 10, 2025 | 4.88 |
VMW | VMWARE LLC | Technology | Fixed Income | 12.71 | 0.00 | 3.99 | Aug 15, 2028 | 1.80 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 12.70 | 0.00 | 6.76 | Mar 08, 2033 | 5.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 12.70 | 0.00 | 5.26 | Apr 15, 2030 | 3.05 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 12.70 | 0.00 | 2.91 | Aug 15, 2027 | 4.95 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 4.66 | Feb 01, 2046 | 4.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 4.38 | Apr 01, 2049 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.38 | Nov 01, 2051 | 3.00 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 12.69 | 0.00 | 12.98 | May 01, 2045 | 4.05 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 12.69 | 0.00 | 2.56 | Mar 21, 2027 | 5.45 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 12.69 | 0.00 | 3.53 | Jun 22, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 12.69 | 0.00 | 1.73 | Mar 20, 2026 | 5.40 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 12.68 | 0.00 | 4.98 | May 15, 2030 | 5.63 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 12.68 | 0.00 | 2.06 | Aug 05, 2026 | 3.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 12.67 | 0.00 | 6.53 | Sep 01, 2031 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.67 | 0.00 | 2.19 | Oct 15, 2026 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 12.67 | 0.00 | 1.81 | Jun 10, 2026 | 6.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 12.67 | 0.00 | 3.62 | Jul 13, 2028 | 5.12 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 7.37 | Dec 01, 2050 | 1.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 12.66 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.66 | 0.00 | 7.50 | Jan 10, 2034 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 12.66 | 0.00 | 5.51 | Jun 15, 2030 | 2.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.65 | 0.00 | 7.06 | Nov 01, 2033 | 6.55 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 12.64 | 0.00 | 7.05 | Mar 01, 2033 | 4.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 12.64 | 0.00 | 5.45 | Feb 20, 2031 | 5.83 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 12.64 | 0.00 | 1.14 | Aug 01, 2025 | 4.13 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 12.63 | 0.00 | 7.01 | Sep 15, 2033 | 6.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 12.63 | 0.00 | 6.54 | Aug 19, 2031 | 2.00 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.53 | Dec 01, 2032 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 12.62 | 0.00 | 5.06 | Feb 05, 2030 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.62 | 0.00 | 4.96 | Mar 22, 2030 | 4.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 12.62 | 0.00 | 3.40 | Jun 01, 2028 | 5.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 12.61 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 12.61 | 0.00 | 3.84 | Oct 01, 2028 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 12.61 | 0.00 | 2.47 | Feb 15, 2027 | 3.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 12.60 | 0.00 | 7.45 | Jan 15, 2034 | 4.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 12.60 | 0.00 | 5.96 | Apr 01, 2032 | 2.73 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.60 | 0.00 | 3.60 | Mar 24, 2028 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.60 | 0.00 | 3.34 | Mar 01, 2028 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.60 | 0.00 | 1.95 | Jun 24, 2026 | 4.50 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.59 | 0.00 | 6.70 | Feb 01, 2047 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 12.59 | 0.00 | 7.33 | Jan 17, 2034 | 5.29 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 12.59 | 0.00 | 5.71 | Oct 01, 2030 | 2.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 12.59 | 0.00 | 6.35 | Jun 21, 2033 | 4.44 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 12.59 | 0.00 | 0.95 | May 17, 2025 | 4.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 12.58 | 0.00 | 5.31 | Jun 01, 2030 | 3.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 12.58 | 0.00 | 5.84 | Aug 15, 2030 | 1.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 12.58 | 0.00 | 1.18 | Aug 15, 2025 | 5.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 12.58 | 0.00 | 4.27 | Apr 20, 2029 | 5.10 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 12.58 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
AON | AON CORP | Insurance | Fixed Income | 12.57 | 0.00 | 6.63 | Sep 12, 2032 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.57 | 0.00 | 6.30 | Apr 01, 2031 | 1.73 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.57 | 0.00 | 1.75 | Apr 01, 2026 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.57 | 0.00 | 1.53 | Jan 09, 2026 | 5.71 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.79 | Jul 01, 2050 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.89 | Jan 01, 2051 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 12.56 | 0.00 | 6.61 | Mar 01, 2032 | 3.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 12.56 | 0.00 | 1.29 | Dec 15, 2025 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 12.56 | 0.00 | 4.19 | Mar 15, 2029 | 5.40 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.55 | 0.00 | 1.40 | Nov 18, 2025 | 3.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.54 | 0.00 | 7.16 | Aug 11, 2033 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 12.54 | 0.00 | 7.45 | Mar 15, 2034 | 5.55 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.41 | May 01, 2032 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.19 | Dec 01, 2034 | 3.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.53 | 0.00 | 6.87 | Mar 21, 2033 | 5.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 12.53 | 0.00 | 3.41 | Jan 26, 2028 | 2.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 12.52 | 0.00 | 7.05 | Jul 28, 2034 | 5.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 12.52 | 0.00 | 3.23 | Dec 15, 2027 | 3.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 12.51 | 0.00 | 7.34 | Dec 15, 2033 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 12.51 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.51 | 0.00 | 2.39 | Nov 17, 2026 | 1.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 12.51 | 0.00 | 2.14 | Aug 09, 2026 | 1.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 12.50 | 0.00 | 7.64 | Apr 01, 2034 | 5.05 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.50 | 0.00 | 5.80 | Apr 20, 2031 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 12.50 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 12.50 | 0.00 | 6.20 | Aug 08, 2031 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 12.50 | 0.00 | 1.68 | Mar 13, 2026 | 4.45 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 12.50 | 0.00 | 2.10 | Sep 12, 2026 | 5.60 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.19 | Dec 01, 2048 | 4.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 12.49 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 12.49 | 0.00 | 2.65 | Mar 11, 2027 | 2.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.49 | 0.00 | 2.73 | Jun 01, 2027 | 3.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 12.49 | 0.00 | 2.20 | Sep 01, 2026 | 1.65 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 12.48 | 0.00 | 7.17 | Sep 21, 2033 | 5.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 12.48 | 0.00 | 6.74 | Jan 15, 2033 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.48 | 0.00 | 6.72 | Feb 01, 2032 | 2.65 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 12.48 | 0.00 | 2.46 | Feb 01, 2027 | 5.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 12.47 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 12.47 | 0.00 | 6.42 | Sep 29, 2031 | 2.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 12.47 | 0.00 | 5.57 | Jun 30, 2030 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 12.47 | 0.00 | 3.42 | Mar 29, 2028 | 4.38 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.12 | Mar 01, 2049 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 4.53 | Mar 01, 2049 | 5.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.32 | Jan 01, 2051 | 3.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 12.46 | 0.00 | 2.45 | Dec 15, 2026 | 2.06 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 12.46 | 0.00 | 3.50 | May 03, 2028 | 5.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 12.46 | 0.00 | 2.50 | Aug 15, 2027 | 4.38 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 12.45 | 0.00 | 6.42 | Aug 15, 2031 | 2.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 12.45 | 0.00 | 2.62 | Apr 15, 2027 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 12.45 | 0.00 | 2.79 | Jul 15, 2027 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 12.44 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 12.44 | 0.00 | 5.67 | Aug 15, 2030 | 2.15 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 12.44 | 0.00 | 1.08 | Jul 15, 2025 | 4.35 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.74 | Sep 20, 2041 | 4.50 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 12.43 | 0.00 | 7.06 | Nov 02, 2032 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 12.43 | 0.00 | 2.69 | May 15, 2027 | 7.80 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 12.42 | 0.00 | 4.81 | Nov 02, 2029 | 3.65 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 12.42 | 0.00 | 2.21 | Sep 01, 2026 | 1.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 12.42 | 0.00 | 2.71 | Jul 15, 2027 | 6.10 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 12.41 | 0.00 | 4.51 | Jan 15, 2030 | 8.20 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 12.41 | 0.00 | 4.40 | May 01, 2029 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 12.41 | 0.00 | 2.21 | Oct 05, 2026 | 5.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 12.41 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.40 | 0.00 | 2.25 | Sep 15, 2026 | 1.45 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.39 | 0.00 | 6.40 | Dec 20, 2048 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.39 | 0.00 | 2.74 | May 09, 2027 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 12.38 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.38 | 0.00 | 7.54 | Mar 07, 2034 | 5.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 12.38 | 0.00 | 5.85 | Jan 15, 2031 | 2.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 12.38 | 0.00 | 1.76 | Oct 15, 2027 | 5.25 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 12.37 | 0.00 | 5.39 | Jun 30, 2030 | 3.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 12.37 | 0.00 | 3.02 | Jul 15, 2027 | 1.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.37 | 0.00 | 1.83 | Jun 02, 2026 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.37 | 0.00 | 3.78 | Oct 06, 2028 | 6.13 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 4.56 | Jul 01, 2047 | 5.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 2.26 | Jul 01, 2030 | 2.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.36 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.36 | 0.00 | 3.07 | Nov 03, 2027 | 5.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 12.35 | 0.00 | 4.92 | Sep 01, 2030 | 8.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 12.35 | 0.00 | 4.59 | Sep 12, 2029 | 4.15 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 12.35 | 0.00 | 2.70 | Jun 15, 2027 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.35 | 0.00 | 1.25 | Sep 15, 2025 | 3.35 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 12.35 | 0.00 | 2.79 | Jun 15, 2027 | 3.43 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 12.34 | 0.00 | 6.05 | Mar 01, 2032 | 7.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 12.34 | 0.00 | 7.41 | Apr 01, 2034 | 5.70 |
CDW | CDW LLC | Technology | Fixed Income | 12.34 | 0.00 | 0.92 | May 01, 2025 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 12.34 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.44 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 4.74 | Nov 20, 2041 | 4.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 12.33 | 0.00 | 5.02 | Jun 01, 2030 | 4.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.33 | 0.00 | 6.74 | Nov 02, 2031 | 2.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.33 | 0.00 | 3.84 | Nov 01, 2028 | 6.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.33 | 0.00 | 1.91 | Jun 08, 2026 | 4.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 12.33 | 0.00 | 3.27 | Jan 12, 2028 | 3.88 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 12.33 | 0.00 | 1.13 | Jul 25, 2025 | 4.24 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 12.33 | 0.00 | 1.45 | Jan 15, 2026 | 5.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.32 | 0.00 | 5.84 | Aug 07, 2030 | 1.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 12.32 | 0.00 | 1.14 | Feb 08, 2026 | 4.90 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.32 | 0.00 | 3.54 | Apr 12, 2028 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.31 | 0.00 | 6.13 | Apr 27, 2031 | 2.85 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 12.30 | 0.00 | 1.22 | Aug 26, 2025 | 3.73 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.29 | 0.00 | 5.70 | Mar 07, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 12.29 | 0.00 | 5.51 | Jun 05, 2030 | 1.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 12.29 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 12.28 | 0.00 | 5.25 | Jan 15, 2031 | 6.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 12.28 | 0.00 | 5.19 | May 15, 2030 | 4.63 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.28 | 0.00 | 1.56 | Jan 16, 2026 | 5.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 12.28 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 12.27 | 0.00 | 1.56 | Mar 01, 2026 | 4.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 12.27 | 0.00 | 3.80 | Oct 15, 2028 | 7.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 12.27 | 0.00 | 5.64 | Nov 28, 2035 | 3.03 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 12.27 | 0.00 | 1.69 | Mar 02, 2026 | 4.80 |
GIBACN | CGI INC | Technology | Fixed Income | 12.26 | 0.00 | 2.24 | Sep 14, 2026 | 1.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 12.26 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 12.26 | 0.00 | 6.93 | Aug 04, 2033 | 5.95 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 12.26 | 0.00 | 6.57 | May 15, 2032 | 4.55 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 12.26 | 0.00 | 4.44 | Jun 01, 2029 | 3.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.25 | 0.00 | 1.01 | Jun 01, 2025 | 1.90 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 12.25 | 0.00 | 1.13 | Jul 15, 2025 | 1.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 12.25 | 0.00 | 3.14 | Sep 15, 2027 | 2.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.25 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 12.25 | 0.00 | 5.83 | Mar 15, 2032 | 8.75 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 12.24 | 0.00 | 1.77 | Mar 15, 2026 | 1.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 12.24 | 0.00 | 6.53 | May 15, 2032 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.24 | 0.00 | 6.82 | Mar 08, 2033 | 5.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 12.24 | 0.00 | 6.53 | Aug 01, 2031 | 1.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 12.24 | 0.00 | 5.15 | Feb 01, 2030 | 2.55 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 12.24 | 0.00 | 5.09 | May 01, 2030 | 4.49 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.23 | 0.00 | 7.13 | Nov 15, 2033 | 6.38 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 12.22 | 0.00 | 5.72 | Nov 01, 2031 | 8.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.21 | 0.00 | 2.59 | Mar 12, 2027 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 12.21 | 0.00 | 2.66 | Apr 14, 2027 | 3.59 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.21 | 0.00 | 2.57 | Mar 02, 2027 | 3.20 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 12.21 | 0.00 | 4.22 | May 01, 2029 | 6.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 12.21 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 12.20 | 0.00 | 2.50 | Jan 06, 2027 | 2.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 12.20 | 0.00 | 1.91 | May 11, 2026 | 1.88 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.18 | Jun 01, 2031 | 3.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 12.20 | 0.00 | 5.31 | May 13, 2030 | 3.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 12.19 | 0.00 | 3.86 | Sep 26, 2028 | 4.10 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 12.19 | 0.00 | 3.77 | Jun 15, 2028 | 2.38 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 12.19 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 12.18 | 0.00 | 3.51 | Jul 31, 2028 | 7.47 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 12.18 | 0.00 | 2.01 | Jun 15, 2026 | 1.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 12.18 | 0.00 | 6.79 | Jan 15, 2032 | 2.20 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 12.18 | 0.00 | 4.96 | Jan 30, 2030 | 3.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.17 | 0.00 | 6.90 | Feb 01, 2033 | 4.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 12.17 | 0.00 | 5.05 | Apr 01, 2030 | 4.20 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 12.17 | 0.00 | 2.33 | Nov 15, 2026 | 3.40 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 12.17 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
INTT | INTEST CORP | Information Technology | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 12.16 | 0.00 | 6.73 | Aug 22, 2032 | 4.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 12.16 | 0.00 | 5.40 | Apr 30, 2030 | 2.45 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 12.16 | 0.00 | 6.69 | Nov 15, 2032 | 5.60 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 12.16 | 0.00 | 4.03 | Oct 12, 2028 | 3.13 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 12.15 | 0.00 | 2.32 | Dec 15, 2026 | 4.01 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 12.15 | 0.00 | 1.26 | Sep 12, 2025 | 5.50 |
EQT | EQT CORP | Energy | Fixed Income | 12.15 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 12.15 | 0.00 | 4.03 | Jan 15, 2029 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 12.15 | 0.00 | 2.70 | May 01, 2027 | 3.85 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 12.14 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 12.14 | 0.00 | 4.77 | Oct 01, 2029 | 3.45 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 12.14 | 0.00 | 3.78 | Jan 15, 2029 | 7.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 12.13 | 0.00 | 5.15 | May 15, 2030 | 4.38 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 4.16 | Jul 01, 2033 | 3.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 4.94 | Jul 01, 2045 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.30 | Mar 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 1.63 | Mar 15, 2037 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.12 | 0.00 | 5.34 | May 01, 2030 | 2.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 12.12 | 0.00 | 5.39 | Jun 15, 2030 | 2.80 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 12.12 | 0.00 | 6.38 | May 20, 2032 | 4.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 12.12 | 0.00 | 2.89 | Jul 06, 2027 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 12.12 | 0.00 | 1.94 | Jun 15, 2026 | 2.90 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 12.11 | 0.00 | 6.53 | Sep 02, 2031 | 2.15 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 12.11 | 0.00 | 1.05 | Dec 31, 2079 | 4.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.10 | 0.00 | 7.13 | Jan 17, 2034 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 12.10 | 0.00 | 2.03 | Jun 24, 2026 | 1.35 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 12.10 | 0.00 | 2.57 | Mar 05, 2027 | 5.04 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 12.10 | 0.00 | 1.78 | Apr 11, 2026 | 3.58 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.10 | 0.00 | 3.54 | Jun 15, 2028 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 12.10 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.10 | 0.00 | 1.88 | Apr 27, 2026 | 1.63 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 2.66 | Sep 01, 2031 | 2.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 12.09 | 0.00 | 6.17 | Apr 01, 2031 | 2.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 12.09 | 0.00 | 3.01 | Aug 15, 2027 | 3.10 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.08 | 0.00 | 6.94 | Jan 12, 2033 | 4.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.08 | 0.00 | 5.87 | Jan 15, 2031 | 2.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 12.08 | 0.00 | 1.20 | Aug 15, 2025 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 12.08 | 0.00 | 4.14 | Feb 20, 2029 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 12.08 | 0.00 | 1.41 | Dec 05, 2025 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 12.08 | 0.00 | 4.03 | Nov 15, 2028 | 3.70 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 12.08 | 0.00 | 2.12 | Sep 15, 2026 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.07 | 0.00 | 5.30 | Oct 04, 2030 | 5.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.07 | 0.00 | 6.37 | Jun 01, 2032 | 4.60 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 12.07 | 0.00 | 4.90 | May 18, 2030 | 5.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 12.07 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 12.07 | 0.00 | 3.27 | Jan 18, 2028 | 5.13 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 5.85 | Nov 01, 2048 | 4.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 3.08 | May 01, 2033 | 3.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 4.47 | Jun 01, 2036 | 1.50 |
FGEN | FIBROGEN INC | Health Care | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.05 | 0.00 | 6.94 | May 08, 2033 | 5.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 12.05 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 12.04 | 0.00 | 6.44 | Apr 25, 2033 | 4.34 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.04 | 0.00 | 6.86 | Sep 15, 2032 | 4.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 12.04 | 0.00 | 6.25 | May 01, 2031 | 2.30 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 12.04 | 0.00 | 1.18 | Aug 07, 2025 | 3.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 5.27 | May 20, 2042 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.03 | 0.00 | 6.25 | Jun 01, 2031 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 3.94 | Nov 15, 2028 | 4.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.02 | 0.00 | 0.93 | Apr 30, 2025 | 2.88 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 12.01 | 0.00 | 5.52 | Feb 18, 2031 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.01 | 0.00 | 6.65 | Jun 15, 2032 | 3.85 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.01 | 0.00 | 4.13 | Mar 01, 2029 | 5.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 12.01 | 0.00 | 2.80 | May 05, 2027 | 2.55 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.01 | 0.00 | 2.57 | Mar 07, 2027 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 12.01 | 0.00 | 3.23 | Jan 15, 2028 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 12.01 | 0.00 | 4.31 | Mar 15, 2029 | 3.38 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 12.01 | 0.00 | 4.11 | Mar 15, 2029 | 5.95 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 12.01 | 0.00 | 2.32 | Oct 15, 2026 | 1.57 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.00 | 0.00 | 7.28 | Dec 15, 2032 | 2.85 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
DHX | DHI GROUP INC | Communication | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.00 | 0.00 | 1.24 | Oct 01, 2027 | 2.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 11.99 | 0.00 | 0.96 | May 15, 2025 | 3.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.98 | 0.00 | 7.49 | Mar 15, 2034 | 5.30 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 11.98 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.97 | 0.00 | 3.44 | Jan 10, 2028 | 1.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 11.97 | 0.00 | 3.98 | Nov 15, 2028 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 11.97 | 0.00 | 4.05 | Mar 01, 2029 | 7.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 11.97 | 0.00 | 3.66 | Mar 15, 2028 | 1.15 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.97 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 11.96 | 0.00 | 6.79 | Feb 22, 2033 | 5.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 11.96 | 0.00 | 1.21 | Sep 15, 2025 | 3.88 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 11.96 | 0.00 | 3.97 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.96 | 0.00 | 2.36 | Jul 15, 2027 | 8.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.96 | 0.00 | 3.28 | Jan 12, 2028 | 4.70 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 11.95 | 0.00 | 6.54 | Apr 15, 2032 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.95 | 0.00 | 5.21 | Jun 01, 2030 | 3.40 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 11.94 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 11.94 | 0.00 | 7.59 | Jun 15, 2033 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.94 | 0.00 | 6.14 | Feb 01, 2031 | 1.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 11.94 | 0.00 | 1.81 | Apr 01, 2027 | 1.73 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 11.94 | 0.00 | 2.90 | Jul 13, 2027 | 3.88 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.94 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 15.04 | Jul 01, 2049 | 3.19 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 6.40 | Jun 20, 2045 | 3.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 11.93 | 0.00 | 5.13 | Apr 15, 2030 | 3.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.93 | 0.00 | 3.07 | Nov 01, 2027 | 5.75 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 11.93 | 0.00 | 3.71 | Apr 01, 2028 | 1.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.92 | 0.00 | 2.47 | Jan 15, 2027 | 3.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 11.92 | 0.00 | 1.77 | Mar 15, 2026 | 1.35 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 11.91 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 11.91 | 0.00 | 5.35 | May 13, 2030 | 2.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.91 | 0.00 | 3.23 | May 01, 2028 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 11.91 | 0.00 | 1.88 | Jun 15, 2026 | 4.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 11.91 | 0.00 | 3.55 | May 17, 2028 | 4.05 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.91 | 0.00 | 2.62 | Mar 25, 2027 | 5.07 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.91 | 0.00 | 1.77 | Jun 01, 2026 | 4.88 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.35 | Sep 01, 2038 | 6.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.70 | Jan 01, 2035 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.90 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.90 | 0.00 | 1.80 | May 27, 2026 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.90 | 0.00 | 3.79 | Jun 15, 2028 | 2.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 11.89 | 0.00 | 6.76 | Apr 01, 2032 | 3.13 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 11.89 | 0.00 | 6.59 | Mar 01, 2032 | 3.45 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 11.89 | 0.00 | 5.32 | May 15, 2030 | 3.20 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 11.88 | 0.00 | 3.85 | Sep 12, 2028 | 4.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.88 | 0.00 | 1.93 | Jun 30, 2026 | 3.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 11.88 | 0.00 | 1.86 | Apr 21, 2026 | 2.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 11.88 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 11.87 | 0.00 | 5.09 | Aug 15, 2030 | 5.93 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 11.87 | 0.00 | 1.61 | Jan 12, 2026 | 0.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.87 | 0.00 | 1.25 | Sep 15, 2025 | 3.75 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 11.87 | 0.00 | 4.35 | May 01, 2029 | 4.40 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.76 | Jul 01, 2051 | 2.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 11.86 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 11.86 | 0.00 | 6.03 | Apr 01, 2031 | 2.95 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.86 | 0.00 | 6.16 | Mar 09, 2031 | 2.15 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 11.86 | 0.00 | 2.60 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.86 | 0.00 | 2.01 | Jun 17, 2026 | 1.05 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 11.86 | 0.00 | 1.57 | Jan 15, 2026 | 3.90 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.86 | 0.00 | 3.54 | May 30, 2028 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 11.85 | 0.00 | 5.18 | Mar 26, 2030 | 3.20 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 11.85 | 0.00 | 6.69 | Mar 06, 2033 | 5.99 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 11.85 | 0.00 | 3.94 | Dec 15, 2028 | 4.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 11.85 | 0.00 | 3.01 | Sep 15, 2027 | 3.80 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 11.85 | 0.00 | 1.04 | Jun 15, 2025 | 3.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.84 | 0.00 | 6.74 | Mar 15, 2032 | 3.05 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 11.84 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 11.84 | 0.00 | 6.21 | Jun 30, 2031 | 2.80 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 11.84 | 0.00 | 4.22 | Dec 15, 2028 | 2.20 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 4.04 | Jan 01, 2051 | 5.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 6.40 | Mar 20, 2044 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 3.95 | Aug 20, 2046 | 5.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 11.83 | 0.00 | 4.64 | Sep 15, 2029 | 4.15 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 11.83 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 11.83 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 11.82 | 0.00 | 4.89 | Oct 01, 2029 | 2.53 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 11.82 | 0.00 | 7.68 | Mar 15, 2033 | 2.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 11.81 | 0.00 | 5.55 | Jul 01, 2030 | 2.10 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 11.81 | 0.00 | 7.14 | Apr 09, 2034 | 6.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 11.81 | 0.00 | 6.59 | Apr 14, 2032 | 4.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 11.81 | 0.00 | 1.17 | Oct 15, 2025 | 5.88 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 11.81 | 0.00 | 3.07 | Sep 26, 2027 | 4.38 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 5.13 | Feb 01, 2049 | 4.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 5.80 | Nov 01, 2047 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 11.80 | 0.00 | 7.21 | Oct 15, 2033 | 5.60 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 11.80 | 0.00 | 6.91 | May 15, 2033 | 6.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 11.80 | 0.00 | 3.62 | Jun 12, 2028 | 4.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 11.80 | 0.00 | 2.36 | Nov 15, 2026 | 2.90 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 11.80 | 0.00 | 3.56 | Feb 15, 2028 | 1.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.80 | 0.00 | 3.24 | Jan 18, 2028 | 5.84 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 11.79 | 0.00 | 7.41 | Mar 15, 2034 | 5.60 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 11.79 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.79 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.78 | 0.00 | 6.04 | Dec 15, 2030 | 1.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.78 | 0.00 | 2.66 | Apr 09, 2027 | 5.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 11.78 | 0.00 | 3.54 | Apr 01, 2028 | 3.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 11.78 | 0.00 | 1.45 | Dec 21, 2025 | 4.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.79 | Jun 01, 2033 | 3.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.40 | Feb 20, 2044 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.77 | 0.00 | 4.34 | Mar 23, 2029 | 3.70 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 11.77 | 0.00 | 8.26 | Sep 21, 2035 | 5.63 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 11.76 | 0.00 | 6.50 | Oct 15, 2032 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.76 | 0.00 | 5.61 | Mar 15, 2031 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 11.76 | 0.00 | 6.64 | Jan 15, 2033 | 5.40 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 11.76 | 0.00 | 3.46 | Mar 15, 2028 | 3.55 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 11.76 | 0.00 | 3.81 | Sep 15, 2028 | 4.55 |
DE | DEERE & CO | Capital Goods | Fixed Income | 11.75 | 0.00 | 4.67 | Oct 16, 2029 | 5.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 11.75 | 0.00 | 6.01 | Apr 15, 2032 | 7.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 11.75 | 0.00 | 7.69 | Jun 01, 2034 | 4.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 11.75 | 0.00 | 2.74 | Jun 01, 2027 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.74 | 0.00 | 1.96 | Jun 10, 2026 | 2.65 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 11.74 | 0.00 | 4.22 | Apr 01, 2029 | 4.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 11.74 | 0.00 | 1.00 | Jun 01, 2025 | 3.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 11.74 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 11.74 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.66 | Aug 01, 2051 | 4.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.90 | Dec 20, 2041 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 11.72 | 0.00 | 5.44 | Jul 15, 2030 | 2.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 11.72 | 0.00 | 7.60 | Apr 03, 2034 | 5.11 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.72 | 0.00 | 4.96 | Apr 01, 2030 | 4.88 |
JBL | JABIL INC | Technology | Fixed Income | 11.72 | 0.00 | 4.94 | Jan 15, 2030 | 3.60 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 11.72 | 0.00 | 4.97 | Jan 14, 2030 | 3.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.72 | 0.00 | 3.59 | Jun 12, 2028 | 4.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 11.71 | 0.00 | 6.21 | Mar 15, 2031 | 1.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 11.71 | 0.00 | 4.91 | Nov 07, 2029 | 3.14 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.71 | 0.00 | 5.59 | Feb 15, 2031 | 4.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 11.71 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 11.71 | 0.00 | 3.57 | Apr 30, 2028 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 11.71 | 0.00 | 4.20 | Mar 01, 2029 | 4.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 11.71 | 0.00 | 2.93 | Aug 16, 2027 | 4.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.71 | 0.00 | 3.82 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.71 | 0.00 | 1.52 | Dec 10, 2025 | 0.88 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.03 | Jul 01, 2049 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 6.69 | Oct 11, 2032 | 5.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.70 | 0.00 | 7.33 | Feb 01, 2034 | 5.40 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 11.70 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 5.29 | Mar 15, 2030 | 2.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 11.69 | 0.00 | 6.20 | May 01, 2032 | 7.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 11.69 | 0.00 | 2.80 | Apr 30, 2027 | 2.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 11.69 | 0.00 | 3.41 | Feb 26, 2028 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.68 | 0.00 | 3.13 | Nov 29, 2027 | 5.25 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.67 | 0.00 | 7.31 | Sep 08, 2033 | 5.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 11.67 | 0.00 | 5.55 | Jul 15, 2030 | 2.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.67 | 0.00 | 5.37 | Jan 15, 2031 | 5.90 |
AVT | AVNET INC | Technology | Fixed Income | 11.67 | 0.00 | 1.72 | Apr 15, 2026 | 4.63 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 11.67 | 0.00 | 3.53 | Mar 09, 2028 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.67 | 0.00 | 4.01 | Dec 15, 2028 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 11.67 | 0.00 | 3.79 | Sep 15, 2028 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 11.66 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 11.66 | 0.00 | 6.98 | Nov 01, 2033 | 6.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 11.66 | 0.00 | 6.26 | Sep 16, 2031 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 11.66 | 0.00 | 6.45 | Mar 01, 2053 | 6.75 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 11.66 | 0.00 | 4.23 | May 06, 2029 | 6.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 11.66 | 0.00 | 1.18 | Aug 11, 2025 | 3.55 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 11.65 | 0.00 | 1.13 | Jul 22, 2025 | 3.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 11.65 | 0.00 | 4.22 | Apr 01, 2029 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 11.65 | 0.00 | 4.26 | Mar 01, 2029 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 5.12 | Jun 01, 2048 | 4.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.64 | 0.00 | 5.38 | Jun 05, 2030 | 2.65 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 11.64 | 0.00 | 1.27 | Sep 15, 2025 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 11.64 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.63 | 0.00 | 2.34 | Oct 15, 2026 | 1.05 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 11.63 | 0.00 | 1.95 | Jun 27, 2026 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 11.62 | 0.00 | 6.87 | Dec 01, 2033 | 6.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 11.62 | 0.00 | 4.10 | Feb 15, 2029 | 4.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.62 | 0.00 | 1.16 | Aug 08, 2025 | 5.60 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 11.62 | 0.00 | 4.14 | May 15, 2029 | 6.20 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 11.61 | 0.00 | 7.02 | Sep 15, 2033 | 5.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 11.61 | 0.00 | 5.27 | Mar 01, 2030 | 2.25 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 11.61 | 0.00 | 2.21 | Sep 30, 2026 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 11.61 | 0.00 | 3.36 | Feb 15, 2028 | 4.95 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.61 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.61 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 11.60 | 0.00 | 4.69 | Oct 15, 2029 | 4.40 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 11.60 | 0.00 | 6.08 | Dec 15, 2030 | 1.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 11.60 | 0.00 | 6.23 | Jul 14, 2031 | 2.88 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 11.59 | 0.00 | 5.19 | May 10, 2030 | 4.15 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 11.59 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 11.59 | 0.00 | 6.30 | Jun 15, 2031 | 2.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 11.58 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 11.58 | 0.00 | 6.50 | May 20, 2032 | 4.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 11.58 | 0.00 | 7.34 | Feb 20, 2034 | 5.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 11.58 | 0.00 | 3.65 | Jul 15, 2028 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.58 | 0.00 | 1.55 | Jan 12, 2026 | 4.75 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.58 | 0.00 | 2.61 | Mar 25, 2027 | 5.52 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 11.58 | 0.00 | 2.54 | Jan 24, 2027 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.58 | 0.00 | 4.16 | Feb 20, 2029 | 4.75 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 11.57 | 0.00 | 4.84 | Sep 30, 2029 | 2.88 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 11.57 | 0.00 | 4.95 | Dec 15, 2029 | 3.00 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 11.57 | 0.00 | 1.26 | Oct 01, 2025 | 4.15 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 11.56 | 0.00 | 5.01 | Jul 15, 2030 | 6.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 11.56 | 0.00 | 5.16 | Feb 01, 2030 | 2.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 11.56 | 0.00 | 1.83 | May 01, 2026 | 3.74 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 11.56 | 0.00 | 3.10 | Jan 13, 2028 | 7.40 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 11.56 | 0.00 | 1.22 | Sep 15, 2025 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.56 | 0.00 | 2.84 | Jun 30, 2027 | 4.40 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 11.55 | 0.00 | 5.94 | Jan 15, 2031 | 2.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.55 | 0.00 | 1.59 | Feb 01, 2026 | 3.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.90 | Feb 01, 2045 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.91 | Feb 01, 2050 | 3.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.77 | Jan 01, 2049 | 5.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 4.92 | Jan 01, 2041 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 11.54 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
BSVN | BANK7 CORP | Financials | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.53 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 11.53 | 0.00 | 7.03 | Mar 01, 2033 | 4.60 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 11.53 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 11.53 | 0.00 | 2.32 | Dec 01, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 11.53 | 0.00 | 1.94 | Jul 13, 2026 | 5.28 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 11.53 | 0.00 | 1.71 | Mar 10, 2026 | 3.41 |
INTU | INTUIT INC. | Technology | Fixed Income | 11.52 | 0.00 | 5.68 | Jul 15, 2030 | 1.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.52 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.52 | 0.00 | 2.68 | Mar 12, 2027 | 2.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 5.79 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 7.42 | Jan 01, 2052 | 2.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 5.47 | Jul 01, 2047 | 4.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 5.54 | Aug 01, 2052 | 5.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 11.51 | 0.00 | 5.83 | Oct 15, 2031 | 7.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 11.51 | 0.00 | 4.41 | Sep 15, 2029 | 7.50 |
C | CITIGROUP INC | Banking | Fixed Income | 11.51 | 0.00 | 4.25 | Mar 20, 2030 | 3.98 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 11.50 | 0.00 | 7.36 | Jul 26, 2033 | 3.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 11.50 | 0.00 | 6.81 | Oct 01, 2033 | 7.15 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 11.50 | 0.00 | 2.41 | Jan 30, 2027 | 5.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 11.50 | 0.00 | 1.87 | Jun 01, 2026 | 3.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 11.49 | 0.00 | 2.06 | Aug 01, 2026 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 11.49 | 0.00 | 1.40 | Nov 07, 2025 | 5.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 11.49 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.04 | Mar 01, 2045 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 11.47 | 0.00 | 7.50 | Mar 01, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 11.46 | 0.00 | 4.43 | May 15, 2029 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 11.46 | 0.00 | 3.12 | Sep 19, 2027 | 3.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 11.46 | 0.00 | 3.00 | Jul 15, 2027 | 1.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 11.46 | 0.00 | 1.87 | May 15, 2026 | 3.35 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.45 | 0.00 | 6.39 | Jun 17, 2031 | 2.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 11.45 | 0.00 | 7.10 | Jul 15, 2033 | 5.10 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.45 | 0.00 | 3.28 | Jan 19, 2028 | 5.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.45 | 0.00 | 2.90 | Mar 01, 2028 | 4.13 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 11.44 | 0.00 | 6.17 | Apr 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 11.44 | 0.00 | 6.29 | Aug 15, 2031 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.44 | 0.00 | 6.93 | Feb 01, 2033 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 11.44 | 0.00 | 7.41 | Jan 15, 2034 | 5.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 11.44 | 0.00 | 1.70 | Feb 15, 2026 | 1.30 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 11.44 | 0.00 | 0.87 | May 30, 2025 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.44 | 0.00 | 4.34 | Mar 07, 2029 | 3.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 11.43 | 0.00 | 6.38 | Jun 15, 2031 | 1.88 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 11.43 | 0.00 | 3.12 | Nov 29, 2027 | 5.40 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 11.43 | 0.00 | 4.09 | Feb 15, 2029 | 5.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 11.42 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 11.42 | 0.00 | 0.87 | May 01, 2025 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 11.42 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.42 | 0.00 | 3.49 | Apr 04, 2028 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 11.42 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.42 | 0.00 | 2.30 | Dec 01, 2026 | 3.35 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 3.56 | Feb 01, 2035 | 3.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 5.82 | May 01, 2048 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 3.89 | Aug 01, 2035 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 11.41 | 0.00 | 6.96 | Jan 15, 2033 | 4.40 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 11.41 | 0.00 | 1.30 | Sep 18, 2025 | 1.13 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 11.41 | 0.00 | 3.49 | Apr 15, 2028 | 4.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 11.41 | 0.00 | 1.12 | Jul 15, 2025 | 1.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.41 | 0.00 | 1.07 | Jun 23, 2025 | 1.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 11.40 | 0.00 | 7.46 | Feb 15, 2034 | 5.15 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 11.40 | 0.00 | 6.62 | Aug 01, 2032 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 11.40 | 0.00 | 5.68 | Aug 15, 2030 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 11.40 | 0.00 | 4.93 | Nov 01, 2034 | 3.03 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.40 | 0.00 | 3.85 | Sep 15, 2028 | 3.88 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.39 | 0.00 | 14.38 | Aug 15, 2049 | 3.63 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 11.39 | 0.00 | 6.00 | Mar 15, 2031 | 2.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 11.39 | 0.00 | 3.80 | Sep 14, 2028 | 5.55 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.42 | Oct 01, 2050 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.40 | Sep 20, 2043 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.95 | Jul 20, 2049 | 5.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.32 | Mar 20, 2048 | 4.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 11.38 | 0.00 | 6.65 | May 01, 2032 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 11.38 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
SBT | STERLING BANCORP INC | Financials | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 11.37 | 0.00 | 6.61 | Jun 01, 2032 | 3.92 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.37 | 0.00 | 1.96 | Jul 01, 2026 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 11.37 | 0.00 | 2.33 | Dec 15, 2026 | 3.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 11.36 | 0.00 | 5.76 | Aug 15, 2030 | 1.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 11.36 | 0.00 | 4.62 | Feb 15, 2030 | 8.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.36 | 0.00 | 1.86 | Sep 01, 2027 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 11.36 | 0.00 | 1.35 | Oct 15, 2025 | 4.95 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 11.35 | 0.00 | 5.56 | Aug 01, 2030 | 2.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 11.35 | 0.00 | 5.16 | Jun 15, 2030 | 4.10 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 11.35 | 0.00 | 1.37 | Oct 15, 2025 | 1.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 11.35 | 0.00 | 1.05 | Jun 15, 2025 | 1.13 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 11.35 | 0.00 | 2.06 | Jul 07, 2026 | 1.38 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.13 | Jun 01, 2043 | 3.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 3.31 | Apr 01, 2036 | 5.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 2.46 | Aug 01, 2031 | 4.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.30 | Mar 20, 2052 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 11.34 | 0.00 | 6.48 | Feb 01, 2033 | 6.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 11.34 | 0.00 | 5.36 | Mar 12, 2030 | 1.85 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 11.34 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 11.34 | 0.00 | 2.02 | Jun 23, 2026 | 1.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 11.33 | 0.00 | 4.42 | May 15, 2029 | 3.90 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 11.33 | 0.00 | 6.11 | Apr 15, 2031 | 2.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 11.33 | 0.00 | 4.93 | Mar 14, 2030 | 4.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 11.33 | 0.00 | 3.65 | Jul 18, 2028 | 5.50 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 11.33 | 0.00 | 3.33 | May 17, 2028 | 7.23 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 11.33 | 0.00 | 3.47 | Apr 11, 2028 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 11.33 | 0.00 | 4.11 | Sep 22, 2028 | 1.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 11.32 | 0.00 | 5.45 | Aug 15, 2030 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.32 | 0.00 | 1.34 | Nov 01, 2025 | 4.63 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 5.28 | Feb 20, 2054 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 11.31 | 0.00 | 4.38 | May 22, 2030 | 3.26 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 11.31 | 0.00 | 6.37 | Aug 15, 2031 | 2.63 |
AON | AON CORP | Insurance | Fixed Income | 11.31 | 0.00 | 4.40 | May 02, 2029 | 3.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.31 | 0.00 | 4.09 | Jan 17, 2029 | 4.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 11.31 | 0.00 | 1.57 | Jan 15, 2026 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.30 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.30 | 0.00 | 2.60 | Mar 28, 2027 | 4.88 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 11.29 | 0.00 | 6.53 | Sep 15, 2032 | 5.15 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 11.29 | 0.00 | 6.86 | Sep 01, 2032 | 3.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.29 | 0.00 | 2.45 | Feb 01, 2027 | 4.25 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.90 | Sep 15, 2048 | 3.50 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 11.28 | 0.00 | 5.37 | Apr 30, 2030 | 2.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 11.28 | 0.00 | 5.95 | Mar 15, 2032 | 7.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 11.28 | 0.00 | 4.22 | Dec 15, 2028 | 2.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.28 | 0.00 | 3.12 | Oct 28, 2027 | 5.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 11.28 | 0.00 | 1.54 | Jan 09, 2026 | 5.50 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.27 | 0.00 | 5.40 | Jan 08, 2031 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 11.27 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.27 | 0.00 | 2.18 | Sep 15, 2026 | 2.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 11.26 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 11.26 | 0.00 | 7.14 | Jan 15, 2034 | 6.13 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 11.26 | 0.00 | 6.26 | Jun 15, 2031 | 2.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.26 | 0.00 | 2.67 | Apr 01, 2027 | 3.45 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 11.26 | 0.00 | 3.77 | Aug 15, 2028 | 3.83 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 11.26 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 11.26 | 0.00 | 2.73 | Mar 30, 2028 | 1.61 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 11.26 | 0.00 | 2.02 | Jul 15, 2026 | 3.25 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.37 | Jan 01, 2049 | 3.50 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 11.25 | 0.00 | 6.94 | Apr 15, 2033 | 5.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 11.25 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 11.24 | 0.00 | 5.83 | Feb 15, 2031 | 3.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 11.24 | 0.00 | 4.32 | Feb 22, 2029 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 11.23 | 0.00 | 1.80 | May 18, 2026 | 5.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.22 | 0.00 | 5.13 | Jan 09, 2030 | 2.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 11.22 | 0.00 | 6.83 | Mar 15, 2032 | 2.65 |
ADSK | AUTODESK INC | Technology | Fixed Income | 11.22 | 0.00 | 5.05 | Jan 15, 2030 | 2.85 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 11.22 | 0.00 | 3.39 | Feb 15, 2028 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11.21 | 0.00 | 3.73 | Aug 15, 2028 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.21 | 0.00 | 4.87 | Apr 01, 2030 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.21 | 0.00 | 1.58 | Feb 15, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 11.21 | 0.00 | 1.50 | Dec 03, 2025 | 0.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 11.21 | 0.00 | 1.84 | Apr 15, 2026 | 2.05 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 11.20 | 0.00 | 4.95 | Nov 15, 2029 | 3.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 11.20 | 0.00 | 5.31 | May 01, 2030 | 3.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 11.20 | 0.00 | 4.77 | Jan 15, 2030 | 4.87 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 11.20 | 0.00 | 3.62 | Jun 01, 2028 | 3.70 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 11.19 | 0.00 | 5.06 | Oct 01, 2050 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 11.19 | 0.00 | 7.03 | Sep 15, 2033 | 6.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 11.19 | 0.00 | 6.71 | Aug 08, 2032 | 4.25 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 11.19 | 0.00 | 4.05 | Mar 11, 2029 | 6.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.19 | 0.00 | 1.93 | Jun 20, 2026 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 11.19 | 0.00 | 1.32 | Oct 06, 2025 | 5.15 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.94 | Apr 01, 2049 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.18 | 0.00 | 5.28 | May 13, 2030 | 3.75 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 11.18 | 0.00 | 1.03 | Jun 14, 2025 | 3.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 11.18 | 0.00 | 2.52 | Jan 15, 2027 | 2.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 11.18 | 0.00 | 2.66 | Mar 08, 2027 | 2.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 11.18 | 0.00 | 3.05 | Sep 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 11.17 | 0.00 | 2.44 | Feb 01, 2027 | 4.88 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.17 | 0.00 | 1.72 | Mar 09, 2026 | 3.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.17 | 0.00 | 2.20 | Oct 01, 2026 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 11.16 | 0.00 | 7.01 | Aug 01, 2033 | 5.55 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.16 | 0.00 | 5.86 | Sep 21, 2030 | 1.74 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.40 | Oct 01, 2050 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.05 | Jun 01, 2046 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.49 | Nov 01, 2038 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.90 | Oct 20, 2043 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 11.15 | 0.00 | 5.43 | Jun 19, 2030 | 2.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.15 | 0.00 | 5.89 | Sep 15, 2030 | 1.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 11.15 | 0.00 | 5.39 | May 22, 2030 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.15 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.15 | 0.00 | 0.92 | Apr 30, 2025 | 3.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 11.15 | 0.00 | 4.02 | Sep 30, 2028 | 2.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 11.15 | 0.00 | 2.88 | Jul 27, 2027 | 4.37 |
ATOM | ATOMERA INC | Information Technology | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.14 | 0.00 | 0.90 | Feb 02, 2026 | 5.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 11.14 | 0.00 | 1.30 | Oct 09, 2026 | 5.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 11.13 | 0.00 | 7.36 | Mar 15, 2034 | 5.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 11.13 | 0.00 | 5.32 | Mar 10, 2030 | 2.10 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 6.54 | Sep 01, 2047 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 11.12 | 0.00 | 3.20 | Dec 01, 2027 | 3.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 11.12 | 0.00 | 2.97 | Sep 19, 2047 | 4.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 11.12 | 0.00 | 1.27 | Sep 27, 2025 | 5.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 11.11 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 11.10 | 0.00 | 12.22 | Jun 01, 2044 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 11.10 | 0.00 | 4.26 | May 26, 2030 | 5.38 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 11.10 | 0.00 | 5.20 | Feb 13, 2030 | 2.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 11.10 | 0.00 | 7.13 | Apr 24, 2033 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.10 | 0.00 | 6.69 | Jun 07, 2032 | 3.90 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 11.10 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 11.10 | 0.00 | 1.94 | May 24, 2026 | 1.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.10 | 0.00 | 3.54 | May 07, 2028 | 4.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 11.10 | 0.00 | 2.47 | Feb 05, 2027 | 4.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 11.10 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.09 | 0.00 | 4.25 | Mar 01, 2030 | 4.25 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 11.09 | 0.00 | 7.41 | Apr 05, 2035 | 5.70 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.09 | 0.00 | 1.95 | Jul 02, 2026 | 5.75 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.94 | Nov 01, 2042 | 3.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 11.09 | 0.00 | 2.70 | Jul 15, 2027 | 5.63 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.09 | 0.00 | 1.25 | Sep 11, 2025 | 5.60 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.33 | Aug 01, 2051 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 11.08 | 0.00 | 4.78 | Feb 22, 2031 | 5.47 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 11.08 | 0.00 | 3.99 | Jan 15, 2029 | 5.50 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 11.08 | 0.00 | 3.35 | Sep 01, 2028 | 3.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.07 | 0.00 | 6.74 | Apr 01, 2032 | 3.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 11.07 | 0.00 | 2.66 | Mar 23, 2027 | 3.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 11.06 | 0.00 | 4.68 | Oct 01, 2029 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.06 | 0.00 | 2.49 | Sep 01, 2029 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 5.32 | Nov 20, 2030 | 5.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 11.06 | 0.00 | 2.38 | Jan 15, 2027 | 7.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 11.06 | 0.00 | 2.00 | Aug 01, 2026 | 7.57 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.06 | 0.00 | 1.41 | Nov 10, 2025 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 11.06 | 0.00 | 1.97 | Jul 15, 2026 | 3.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 11.06 | 0.00 | 3.38 | Mar 15, 2028 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.06 | 0.00 | 0.95 | May 25, 2025 | 4.42 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 11.04 | 0.00 | 6.67 | Apr 15, 2032 | 3.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 11.04 | 0.00 | 3.60 | Jul 05, 2028 | 5.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.04 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.04 | 0.00 | 4.08 | Jan 10, 2029 | 4.71 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 11.03 | 0.00 | 3.37 | Mar 01, 2028 | 3.80 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 11.03 | 0.00 | 2.76 | May 15, 2027 | 3.55 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 2.29 | Dec 15, 2026 | 7.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.03 | 0.00 | 1.29 | Dec 01, 2025 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 11.03 | 0.00 | 6.96 | Mar 15, 2032 | 2.20 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.24 | May 01, 2027 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 11.02 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 11.02 | 0.00 | 4.38 | May 15, 2029 | 4.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 11.02 | 0.00 | 7.25 | Nov 15, 2033 | 5.88 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 11.02 | 0.00 | 7.35 | Apr 14, 2033 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 11.02 | 0.00 | 5.27 | Mar 15, 2030 | 2.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 11.01 | 0.00 | 1.54 | Feb 06, 2026 | 4.97 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.01 | 0.00 | 3.93 | Dec 01, 2028 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 11.01 | 0.00 | 2.41 | Jan 05, 2027 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.01 | 0.00 | 2.82 | Jul 06, 2027 | 5.39 |
CSX | CSX CORP | Transportation | Fixed Income | 11.01 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 11.01 | 0.00 | 6.80 | Oct 01, 2032 | 4.45 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 11.01 | 0.00 | 6.17 | Jan 15, 2031 | 1.45 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 11.01 | 0.00 | 5.13 | May 01, 2030 | 4.20 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 11.00 | 0.00 | 7.49 | Apr 01, 2034 | 5.45 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 4.51 | Aug 01, 2041 | 5.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 10.99 | 0.00 | 2.61 | Feb 27, 2027 | 3.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 10.99 | 0.00 | 3.33 | Feb 15, 2028 | 4.25 |
HPQ | HP INC | Technology | Fixed Income | 10.99 | 0.00 | 2.00 | Jun 17, 2026 | 1.45 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 10.99 | 0.00 | 6.13 | Apr 01, 2031 | 2.50 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 10.99 | 0.00 | 5.13 | May 01, 2030 | 4.25 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 10.97 | 0.00 | 3.50 | May 01, 2028 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 10.97 | 0.00 | 4.16 | Jan 08, 2029 | 3.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 10.97 | 0.00 | 6.16 | Jun 01, 2031 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.97 | 0.00 | 4.86 | Oct 01, 2029 | 2.75 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 10.97 | 0.00 | 7.15 | Dec 15, 2033 | 6.13 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 10.97 | 0.00 | 5.55 | Oct 01, 2030 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.97 | 0.00 | 5.15 | Aug 15, 2030 | 5.45 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 2.66 | Jun 01, 2032 | 3.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.61 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 5.43 | Dec 20, 2047 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.96 | 0.00 | 1.39 | Oct 30, 2025 | 5.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 10.96 | 0.00 | 3.39 | Mar 09, 2028 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 10.96 | 0.00 | 6.98 | Feb 15, 2033 | 4.63 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 2.50 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 1.83 | Nov 01, 2029 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 10.95 | 0.00 | 1.60 | Feb 13, 2026 | 4.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 10.95 | 0.00 | 1.68 | Mar 01, 2026 | 3.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 10.95 | 0.00 | 4.91 | Apr 23, 2030 | 5.75 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 10.94 | 0.00 | 2.60 | Apr 01, 2027 | 4.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 10.94 | 0.00 | 5.39 | Apr 24, 2030 | 2.38 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 10.94 | 0.00 | 6.30 | Apr 15, 2031 | 1.88 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 10.93 | 0.00 | 4.26 | Dec 21, 2028 | 2.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 10.93 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 10.93 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
FTNT | FORTINET INC | Technology | Fixed Income | 10.93 | 0.00 | 6.15 | Mar 15, 2031 | 2.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 10.92 | 0.00 | 1.96 | Jun 15, 2026 | 2.55 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 10.92 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 10.92 | 0.00 | 2.90 | Jul 15, 2027 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.92 | 0.00 | 2.41 | Jan 08, 2027 | 5.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 10.92 | 0.00 | 3.48 | Jan 30, 2028 | 1.95 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 10.91 | 0.00 | 4.60 | Aug 15, 2029 | 3.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.91 | 0.00 | 5.29 | Sep 12, 2030 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 10.91 | 0.00 | 5.84 | Nov 01, 2031 | 7.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.91 | 0.00 | 7.01 | Feb 15, 2032 | 1.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 10.91 | 0.00 | 6.11 | Apr 22, 2031 | 2.88 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 10.90 | 0.00 | 2.30 | Oct 04, 2026 | 1.60 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 10.90 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.90 | 0.00 | 3.25 | Jan 06, 2028 | 5.05 |
NXPI | NXP BV | Technology | Fixed Income | 10.90 | 0.00 | 1.58 | Mar 01, 2026 | 5.35 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 10.90 | 0.00 | 6.04 | Apr 21, 2031 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 10.90 | 0.00 | 6.55 | Jun 01, 2032 | 4.15 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 10.89 | 0.00 | 15.97 | Jul 01, 2054 | 3.45 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 10.89 | 0.00 | 6.68 | Feb 15, 2032 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.89 | 0.00 | 4.63 | Aug 25, 2029 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 10.89 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 10.88 | 0.00 | 1.30 | Sep 17, 2025 | 1.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 10.88 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.88 | 0.00 | 6.20 | Jun 01, 2031 | 2.50 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.40 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.27 | Dec 15, 2046 | 4.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.87 | 0.00 | 2.30 | Oct 07, 2026 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 3.85 | Oct 17, 2028 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 10.87 | 0.00 | 4.36 | Apr 11, 2029 | 3.63 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 4.19 | Mar 21, 2029 | 5.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 10.87 | 0.00 | 3.16 | Nov 02, 2027 | 3.88 |
V | VISA INC | Technology | Fixed Income | 10.87 | 0.00 | 3.14 | Aug 15, 2027 | 0.75 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 10.87 | 0.00 | 7.21 | Jan 15, 2034 | 5.68 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 10.86 | 0.00 | 2.37 | Dec 02, 2026 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 10.86 | 0.00 | 3.46 | Mar 27, 2028 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.86 | 0.00 | 7.04 | Mar 15, 2033 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.86 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 10.85 | 0.00 | 2.61 | Feb 15, 2027 | 2.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 10.85 | 0.00 | 1.57 | Mar 01, 2026 | 4.88 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 10.85 | 0.00 | 2.64 | Jun 01, 2027 | 4.70 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 4.27 | Feb 02, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.85 | 0.00 | 1.68 | Mar 01, 2026 | 5.35 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 10.85 | 0.00 | 6.65 | Apr 13, 2032 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 6.10 | Jan 15, 2031 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.85 | 0.00 | 5.55 | Feb 07, 2031 | 5.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 10.84 | 0.00 | 2.69 | Mar 15, 2027 | 1.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 10.84 | 0.00 | 2.22 | Oct 01, 2026 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.84 | 0.00 | 2.53 | Jan 11, 2027 | 1.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 10.84 | 0.00 | 1.91 | Jun 15, 2026 | 5.47 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.84 | 0.00 | 4.96 | Dec 01, 2029 | 2.60 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 10.83 | 0.00 | 3.37 | Mar 15, 2028 | 4.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.83 | 0.00 | 3.93 | Dec 08, 2028 | 5.47 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.83 | 0.00 | 7.47 | Jan 11, 2034 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 10.81 | 0.00 | 4.30 | Apr 06, 2029 | 4.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 10.81 | 0.00 | 1.48 | Dec 02, 2025 | 2.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 10.81 | 0.00 | 1.95 | Jun 15, 2026 | 3.65 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 10.81 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 10.81 | 0.00 | 5.20 | Mar 15, 2030 | 2.95 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.80 | 0.00 | 6.37 | Oct 01, 2051 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 10.80 | 0.00 | 2.13 | Aug 15, 2026 | 2.30 |
INTU | INTUIT INC. | Technology | Fixed Income | 10.80 | 0.00 | 1.13 | Jul 15, 2025 | 0.95 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.80 | 0.00 | 5.94 | Oct 09, 2030 | 1.55 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.80 | 0.00 | 5.62 | Aug 15, 2030 | 2.29 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 10.80 | 0.00 | 7.56 | Mar 15, 2034 | 5.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 10.80 | 0.00 | 5.95 | Mar 01, 2031 | 2.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.79 | 0.00 | 2.37 | Nov 12, 2026 | 2.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 10.79 | 0.00 | 3.22 | Dec 15, 2027 | 3.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 10.79 | 0.00 | 6.40 | Nov 23, 2031 | 3.13 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 10.78 | 0.00 | 2.08 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 10.78 | 0.00 | 1.46 | Dec 08, 2025 | 5.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 10.78 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 10.78 | 0.00 | 2.51 | Mar 15, 2027 | 8.10 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 10.78 | 0.00 | 6.57 | Jul 01, 2032 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 10.78 | 0.00 | 4.66 | Aug 05, 2029 | 3.10 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 10.78 | 0.00 | 6.43 | Dec 15, 2032 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.78 | 0.00 | 6.54 | Aug 01, 2031 | 1.85 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 10.77 | 0.00 | 3.14 | Jan 15, 2083 | 7.38 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 10.76 | 0.00 | 3.46 | Apr 15, 2028 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 10.76 | 0.00 | 2.15 | Aug 12, 2026 | 1.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.76 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 10.76 | 0.00 | 16.14 | Jul 01, 2051 | 2.78 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 10.76 | 0.00 | 7.52 | Apr 05, 2034 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 10.76 | 0.00 | 5.31 | Mar 05, 2030 | 2.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 10.76 | 0.00 | 7.50 | Apr 01, 2034 | 5.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.75 | 0.00 | 4.60 | Jun 30, 2029 | 3.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 10.75 | 0.00 | 6.91 | Sep 01, 2032 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.75 | 0.00 | 4.97 | Nov 01, 2029 | 2.55 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.00 | May 01, 2038 | 5.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.28 | Jun 01, 2034 | 3.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.08 | Dec 01, 2049 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 6.81 | Jul 01, 2052 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 10.74 | 0.00 | 1.52 | Jan 15, 2026 | 3.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 10.74 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 10.74 | 0.00 | 1.29 | Sep 15, 2025 | 1.30 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 10.74 | 0.00 | 1.41 | Dec 12, 2025 | 5.80 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 10.74 | 0.00 | 2.81 | Jun 14, 2027 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 10.74 | 0.00 | 3.32 | Feb 01, 2028 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 10.74 | 0.00 | 2.64 | Apr 15, 2027 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 10.74 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 10.73 | 0.00 | 2.21 | Sep 16, 2026 | 2.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 10.73 | 0.00 | 1.61 | Feb 14, 2026 | 3.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.73 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.73 | 0.00 | 6.91 | Mar 15, 2032 | 2.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 10.73 | 0.00 | 7.01 | Apr 01, 2033 | 4.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 10.73 | 0.00 | 7.18 | Nov 15, 2033 | 6.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 10.72 | 0.00 | 1.89 | May 18, 2026 | 2.85 |
CSX | CSX CORP | Transportation | Fixed Income | 10.71 | 0.00 | 1.39 | Nov 01, 2025 | 3.35 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 10.71 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.03 | Feb 01, 2050 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.44 | May 01, 2051 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.97 | Dec 20, 2048 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 10.70 | 0.00 | 2.60 | Mar 15, 2027 | 3.15 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.70 | 0.00 | 2.25 | Sep 14, 2026 | 1.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 10.70 | 0.00 | 3.22 | Jan 15, 2028 | 4.75 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 10.70 | 0.00 | 5.74 | Sep 03, 2030 | 2.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 10.69 | 0.00 | 6.21 | Jun 15, 2031 | 2.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 10.69 | 0.00 | 6.49 | May 13, 2033 | 4.42 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 10.69 | 0.00 | 1.34 | Oct 01, 2025 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.69 | 0.00 | 3.07 | Oct 01, 2027 | 4.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 10.69 | 0.00 | 1.47 | Nov 15, 2025 | 0.75 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 10.69 | 0.00 | 2.22 | Sep 10, 2027 | 1.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.69 | 0.00 | 1.07 | Jun 24, 2025 | 0.95 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 10.68 | 0.00 | 7.01 | Jun 01, 2033 | 4.95 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.68 | 0.00 | 6.19 | Jun 07, 2031 | 2.67 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 10.68 | 0.00 | 5.47 | Jul 01, 2030 | 2.55 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 10.68 | 0.00 | 2.30 | Nov 01, 2026 | 3.25 |
CCRD | CORECARD CORP | Information Technology | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 10.67 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 10.67 | 0.00 | 5.55 | May 15, 2030 | 1.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.67 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.90 | Feb 20, 2054 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 3.08 | Mar 20, 2054 | 5.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 10.67 | 0.00 | 1.77 | Mar 15, 2026 | 1.65 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 10.67 | 0.00 | 3.14 | Aug 27, 2027 | 1.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 10.67 | 0.00 | 2.87 | Jul 22, 2027 | 4.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.67 | 0.00 | 3.27 | Oct 15, 2027 | 1.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 10.66 | 0.00 | 6.42 | Aug 18, 2031 | 2.40 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 10.66 | 0.00 | 4.90 | Dec 15, 2029 | 3.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.66 | 0.00 | 2.61 | Mar 22, 2027 | 5.30 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 10.65 | 0.00 | 1.64 | Feb 13, 2026 | 4.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 2.61 | May 01, 2032 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 4.64 | Mar 01, 2050 | 4.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 2.88 | Sep 01, 2032 | 3.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 10.64 | 0.00 | 3.05 | Sep 15, 2027 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.63 | 0.00 | 3.35 | Nov 19, 2027 | 1.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 10.63 | 0.00 | 1.95 | Jun 01, 2026 | 1.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 10.63 | 0.00 | 1.61 | Jan 15, 2026 | 1.25 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 10.62 | 0.00 | 6.60 | Jan 06, 2032 | 2.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 10.62 | 0.00 | 6.01 | Mar 17, 2031 | 2.88 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 10.62 | 0.00 | 1.17 | Aug 03, 2025 | 3.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 10.62 | 0.00 | 3.73 | Oct 30, 2029 | 7.41 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.62 | 0.00 | 4.28 | Jan 22, 2029 | 2.71 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.63 | Nov 01, 2039 | 5.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.87 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.45 | Oct 01, 2049 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.95 | Aug 20, 2051 | 5.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 10.61 | 0.00 | 2.83 | Jul 01, 2027 | 3.75 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 10.60 | 0.00 | 5.75 | Jun 15, 2031 | 5.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.60 | 0.00 | 6.98 | Aug 15, 2032 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 10.60 | 0.00 | 6.16 | Apr 15, 2031 | 2.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.60 | 0.00 | 6.32 | Mar 30, 2031 | 1.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 10.60 | 0.00 | 2.55 | Jan 21, 2027 | 2.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.60 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.59 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 10.59 | 0.00 | 4.22 | Mar 15, 2029 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.59 | 0.00 | 1.85 | Apr 15, 2026 | 1.62 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 10.59 | 0.00 | 1.81 | Apr 01, 2026 | 1.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 10.58 | 0.00 | 4.91 | Oct 30, 2029 | 3.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 10.56 | 0.00 | 5.99 | May 15, 2031 | 3.63 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 10.56 | 0.00 | 1.97 | Jun 30, 2026 | 3.25 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 2.22 | Sep 23, 2026 | 2.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 10.56 | 0.00 | 1.43 | Nov 01, 2025 | 1.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 10.56 | 0.00 | 4.06 | Oct 30, 2028 | 3.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 10.55 | 0.00 | 4.56 | Aug 05, 2029 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 10.55 | 0.00 | 0.99 | Jun 01, 2025 | 3.45 |
AON | AON CORP | Insurance | Fixed Income | 10.54 | 0.00 | 6.57 | Dec 02, 2031 | 2.60 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.90 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 2.94 | Mar 01, 2033 | 3.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.27 | Nov 01, 2048 | 4.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 10.54 | 0.00 | 1.77 | Mar 15, 2026 | 1.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.54 | 0.00 | 4.04 | Sep 15, 2028 | 2.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.54 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.54 | 0.00 | 3.06 | Sep 15, 2027 | 3.09 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 10.54 | 0.00 | 1.63 | Feb 27, 2026 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.53 | 0.00 | 7.54 | Oct 15, 2032 | 1.88 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 10.53 | 0.00 | 7.03 | Mar 25, 2034 | 7.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 10.53 | 0.00 | 6.84 | Apr 01, 2033 | 5.75 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 10.53 | 0.00 | 2.07 | Aug 03, 2026 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 10.53 | 0.00 | 2.08 | Jul 12, 2026 | 1.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 10.53 | 0.00 | 2.83 | Jun 15, 2027 | 2.95 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 10.52 | 0.00 | 2.16 | Aug 12, 2026 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.52 | 0.00 | 3.80 | Sep 12, 2028 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.52 | 0.00 | 1.98 | Jul 01, 2026 | 2.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 10.51 | 0.00 | 5.19 | Feb 15, 2030 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 10.51 | 0.00 | 6.51 | Dec 01, 2031 | 2.80 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 10.51 | 0.00 | 15.98 | Oct 01, 2052 | 3.29 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 10.51 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 10.51 | 0.00 | 3.97 | Oct 16, 2028 | 4.31 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 10.50 | 0.00 | 3.91 | Nov 06, 2029 | 5.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 10.50 | 0.00 | 5.46 | May 15, 2030 | 2.30 |
OKE | ONEOK INC | Energy | Fixed Income | 10.49 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 10.49 | 0.00 | 4.29 | May 15, 2029 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 10.49 | 0.00 | 2.72 | Feb 15, 2078 | 5.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 10.49 | 0.00 | 4.14 | Feb 01, 2029 | 4.57 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 10.49 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 10.48 | 0.00 | 6.53 | Aug 12, 2031 | 1.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 10.48 | 0.00 | 4.70 | Sep 06, 2029 | 3.46 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 10.48 | 0.00 | 4.81 | Jan 21, 2030 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.48 | 0.00 | 4.43 | May 22, 2029 | 3.25 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 3.91 | Aug 01, 2052 | 5.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.48 | 0.00 | 2.44 | Jan 15, 2027 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 10.48 | 0.00 | 2.76 | Jun 15, 2027 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 10.47 | 0.00 | 7.24 | Nov 15, 2033 | 5.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 10.47 | 0.00 | 7.58 | Apr 01, 2034 | 5.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 10.47 | 0.00 | 2.48 | Jan 22, 2027 | 2.95 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 10.46 | 0.00 | 6.15 | Jan 15, 2031 | 1.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 10.46 | 0.00 | 6.38 | Nov 22, 2032 | 6.30 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 10.46 | 0.00 | 2.78 | Jun 21, 2028 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 10.46 | 0.00 | 2.79 | May 15, 2027 | 3.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 10.45 | 0.00 | 3.19 | Jan 15, 2028 | 6.00 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 10.44 | 0.00 | 5.21 | May 30, 2030 | 3.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.44 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 10.44 | 0.00 | 0.91 | Apr 30, 2025 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 10.44 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 10.43 | 0.00 | 2.81 | May 25, 2027 | 2.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 10.43 | 0.00 | 2.52 | Mar 01, 2027 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 10.43 | 0.00 | 2.83 | Jun 15, 2027 | 5.20 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.42 | 0.00 | 7.06 | Aug 15, 2033 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.42 | 0.00 | 3.51 | Apr 15, 2028 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 10.42 | 0.00 | 1.39 | Jan 01, 2026 | 5.38 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 10.42 | 0.00 | 3.90 | Nov 15, 2028 | 6.53 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 10.41 | 0.00 | 6.62 | Oct 14, 2031 | 2.25 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 3.27 | Aug 01, 2034 | 3.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 6.45 | Jan 01, 2051 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 5.90 | Apr 20, 2050 | 3.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.41 | 0.00 | 3.97 | Nov 20, 2053 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 10.41 | 0.00 | 3.71 | Aug 15, 2028 | 3.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 10.40 | 0.00 | 6.09 | Jan 13, 2031 | 1.80 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.40 | 0.00 | 3.37 | Jul 20, 2028 | 9.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 10.40 | 0.00 | 2.66 | Mar 19, 2027 | 2.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.39 | 0.00 | 2.28 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 10.39 | 0.00 | 1.67 | Mar 01, 2026 | 6.42 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 10.38 | 0.00 | 5.87 | Jan 15, 2032 | 7.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.38 | 0.00 | 5.02 | Jul 01, 2030 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 10.38 | 0.00 | 6.94 | Mar 30, 2032 | 2.40 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.27 | Jan 20, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.38 | 0.00 | 1.67 | Feb 02, 2026 | 0.75 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 10.38 | 0.00 | 3.44 | Apr 01, 2028 | 5.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 10.38 | 0.00 | 4.25 | Apr 05, 2029 | 5.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 10.37 | 0.00 | 6.86 | Mar 01, 2033 | 5.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 10.36 | 0.00 | 6.98 | Mar 15, 2032 | 2.13 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 10.36 | 0.00 | 1.73 | Apr 03, 2026 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.36 | 0.00 | 2.72 | Apr 22, 2027 | 3.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 10.36 | 0.00 | 2.53 | Jan 08, 2027 | 1.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 10.36 | 0.00 | 2.17 | Aug 15, 2026 | 1.30 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 10.36 | 0.00 | 2.98 | Aug 15, 2027 | 3.13 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 10.35 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 10.35 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.45 | Jan 01, 2046 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.89 | Feb 01, 2051 | 3.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 10.35 | 0.00 | 2.94 | Aug 01, 2027 | 3.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 10.35 | 0.00 | 1.85 | Apr 15, 2026 | 1.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 10.35 | 0.00 | 4.06 | Jan 15, 2029 | 4.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 10.34 | 0.00 | 5.86 | Oct 01, 2030 | 1.80 |
AON | AON PLC | Insurance | Fixed Income | 10.34 | 0.00 | 11.70 | May 24, 2043 | 4.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 10.34 | 0.00 | 1.96 | Jun 01, 2026 | 1.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 10.33 | 0.00 | 6.85 | Jun 15, 2033 | 5.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.33 | 0.00 | 2.45 | Jan 16, 2027 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.33 | 0.00 | 4.17 | Mar 19, 2029 | 5.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 10.33 | 0.00 | 4.16 | Feb 16, 2029 | 4.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 10.32 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 10.32 | 0.00 | 3.79 | Oct 25, 2028 | 6.75 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 10.32 | 0.00 | 2.16 | Aug 24, 2026 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 10.31 | 0.00 | 7.56 | Apr 01, 2034 | 5.63 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.36 | Dec 01, 2040 | 5.00 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 10.31 | 0.00 | 4.22 | Dec 01, 2028 | 1.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 10.31 | 0.00 | 2.73 | Apr 05, 2027 | 2.29 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.31 | 0.00 | 2.25 | Sep 27, 2026 | 2.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 10.31 | 0.00 | 0.93 | May 01, 2025 | 2.70 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 10.30 | 0.00 | 4.44 | Jul 03, 2029 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 10.30 | 0.00 | 6.96 | Jun 30, 2033 | 5.40 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 10.30 | 0.00 | 1.85 | Apr 15, 2026 | 1.65 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 10.29 | 0.00 | 4.82 | Sep 15, 2029 | 2.75 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 10.29 | 0.00 | 5.92 | Dec 01, 2031 | 3.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 10.29 | 0.00 | 7.31 | Feb 01, 2034 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 10.29 | 0.00 | 3.35 | Mar 01, 2028 | 4.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.29 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 10.29 | 0.00 | 3.37 | Jan 21, 2028 | 3.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 10.29 | 0.00 | 3.53 | May 18, 2028 | 4.35 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 10.29 | 0.00 | 1.56 | Aug 01, 2026 | 4.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 10.28 | 0.00 | 6.92 | Mar 01, 2032 | 2.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 10.28 | 0.00 | 6.87 | Mar 15, 2033 | 5.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 10.28 | 0.00 | 5.11 | Jul 01, 2030 | 4.70 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 10.28 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 10.28 | 0.00 | 3.55 | Apr 21, 2028 | 4.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 10.28 | 0.00 | 2.97 | Jul 25, 2027 | 3.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 10.27 | 0.00 | 6.88 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 10.27 | 0.00 | 6.54 | Sep 15, 2031 | 2.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 10.27 | 0.00 | 2.23 | Oct 01, 2026 | 3.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 10.26 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 10.26 | 0.00 | 4.75 | Oct 01, 2029 | 3.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 10.26 | 0.00 | 7.60 | Feb 16, 2034 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.26 | 0.00 | 2.69 | Mar 09, 2027 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 10.26 | 0.00 | 4.44 | Mar 15, 2029 | 2.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 10.26 | 0.00 | 2.25 | Sep 14, 2026 | 1.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 10.25 | 0.00 | 5.26 | Mar 10, 2030 | 2.63 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 3.95 | Apr 20, 2050 | 5.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.90 | Oct 20, 2050 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 10.25 | 0.00 | 0.81 | Oct 27, 2081 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 10.25 | 0.00 | 2.20 | Oct 26, 2027 | 6.79 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 10.25 | 0.00 | 3.49 | Jun 01, 2028 | 4.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 10.24 | 0.00 | 6.23 | May 01, 2031 | 2.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 10.24 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 10.24 | 0.00 | 7.09 | Oct 15, 2033 | 6.13 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 10.24 | 0.00 | 1.60 | Jan 15, 2026 | 1.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 10.24 | 0.00 | 4.15 | Mar 01, 2029 | 4.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.24 | 0.00 | 1.70 | Feb 15, 2026 | 0.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 10.24 | 0.00 | 3.08 | Oct 18, 2032 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.24 | 0.00 | 0.86 | Jan 13, 2026 | 5.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 10.22 | 0.00 | 5.66 | Sep 15, 2030 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 10.22 | 0.00 | 6.11 | Jan 10, 2031 | 1.65 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.27 | May 20, 2043 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.22 | 0.00 | 3.47 | Apr 06, 2028 | 5.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 10.21 | 0.00 | 3.82 | Oct 01, 2028 | 4.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.21 | 0.00 | 2.10 | Jul 16, 2026 | 0.88 |
ADBE | ADOBE INC | Technology | Fixed Income | 10.20 | 0.00 | 7.67 | Apr 04, 2034 | 4.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 10.20 | 0.00 | 6.14 | Mar 09, 2031 | 2.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.20 | 0.00 | 2.56 | Jan 14, 2027 | 1.15 |
KLTR | KALTURA INC | Information Technology | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 10.19 | 0.00 | 1.81 | Apr 01, 2026 | 1.80 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.19 | 0.00 | 4.44 | May 01, 2029 | 3.38 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 10.18 | 0.00 | 6.28 | Sep 01, 2031 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 10.18 | 0.00 | 4.64 | Jul 15, 2029 | 2.88 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 10.18 | 0.00 | 4.87 | Sep 10, 2029 | 2.25 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.43 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.62 | Feb 01, 2035 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 10.18 | 0.00 | 2.69 | Mar 25, 2027 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 10.18 | 0.00 | 1.63 | Feb 21, 2026 | 4.75 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 10.17 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 5.48 | Jun 04, 2030 | 2.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 10.17 | 0.00 | 7.12 | Aug 15, 2033 | 5.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 10.17 | 0.00 | 0.95 | May 07, 2025 | 2.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.16 | 0.00 | 6.20 | Feb 04, 2031 | 1.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 10.15 | 0.00 | 6.57 | Feb 15, 2032 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 10.15 | 0.00 | 5.22 | Jun 30, 2030 | 4.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.71 | Sep 01, 2045 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 4.02 | Oct 01, 2043 | 5.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.90 | Mar 20, 2050 | 3.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 10.15 | 0.00 | 4.07 | Oct 15, 2028 | 2.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 10.15 | 0.00 | 1.37 | Oct 24, 2025 | 5.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 10.14 | 0.00 | 7.35 | Mar 09, 2033 | 3.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 10.14 | 0.00 | 5.87 | Oct 15, 2030 | 1.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.14 | 0.00 | 6.96 | Apr 18, 2032 | 2.63 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 10.14 | 0.00 | 16.12 | Jul 01, 2050 | 2.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 10.13 | 0.00 | 5.48 | Jun 01, 2030 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 10.13 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 10.13 | 0.00 | 1.97 | Jun 01, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 10.13 | 0.00 | 4.20 | Mar 30, 2029 | 5.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 10.13 | 0.00 | 1.89 | Jul 01, 2026 | 4.65 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 10.13 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 10.13 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.13 | 0.00 | 4.18 | Mar 01, 2029 | 4.20 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.12 | 0.00 | 4.73 | Sep 19, 2029 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 10.12 | 0.00 | 4.88 | Jun 01, 2050 | 4.75 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.36 | Dec 01, 2044 | 4.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.65 | Jan 01, 2050 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 2.92 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.19 | Mar 01, 2036 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 10.12 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 10.12 | 0.00 | 2.56 | Mar 15, 2027 | 3.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 10.12 | 0.00 | 3.81 | Sep 15, 2028 | 4.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.11 | 0.00 | 6.70 | Nov 09, 2031 | 2.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 10.11 | 0.00 | 6.09 | Mar 23, 2031 | 2.55 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 10.11 | 0.00 | 2.39 | Nov 12, 2026 | 1.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.11 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 10.10 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 10.10 | 0.00 | 4.38 | Mar 08, 2029 | 2.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 10.10 | 0.00 | 3.32 | Feb 15, 2028 | 4.35 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 10.10 | 0.00 | 2.63 | Apr 16, 2027 | 5.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 10.10 | 0.00 | 1.85 | Apr 16, 2026 | 1.63 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 10.09 | 0.00 | 4.80 | Oct 01, 2029 | 3.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 10.09 | 0.00 | 6.09 | Apr 01, 2031 | 2.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.09 | 0.00 | 5.90 | Oct 15, 2030 | 1.80 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 10.09 | 0.00 | 6.53 | Jun 01, 2032 | 4.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10.09 | 0.00 | 15.07 | Feb 15, 2047 | 3.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.29 | Apr 01, 2034 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.39 | Oct 01, 2039 | 6.50 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.82 | Aug 01, 2050 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.40 | Aug 20, 2047 | 3.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 10.09 | 0.00 | 3.44 | Mar 15, 2028 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 10.09 | 0.00 | 1.09 | Jul 15, 2025 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.09 | 0.00 | 3.02 | Oct 01, 2027 | 5.15 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 10.08 | 0.00 | 6.08 | Jun 01, 2031 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 10.08 | 0.00 | 2.66 | Apr 06, 2027 | 3.54 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 10.08 | 0.00 | 3.29 | Apr 29, 2029 | 6.38 |
NXPI | NXP BV | Technology | Fixed Income | 10.08 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 10.08 | 0.00 | 3.72 | Jun 11, 2028 | 2.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 10.08 | 0.00 | 2.62 | Mar 01, 2027 | 2.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 10.08 | 0.00 | 2.59 | Feb 01, 2027 | 1.65 |
FTNT | FORTINET INC | Technology | Fixed Income | 10.08 | 0.00 | 1.78 | Mar 15, 2026 | 1.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 10.08 | 0.00 | 2.77 | May 15, 2027 | 3.20 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 10.07 | 0.00 | 6.45 | May 15, 2031 | 1.60 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 10.07 | 0.00 | 0.26 | Apr 01, 2026 | 6.10 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 10.07 | 0.00 | 2.04 | Jul 14, 2026 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 10.07 | 0.00 | 1.34 | Oct 01, 2025 | 0.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 10.06 | 0.00 | 4.44 | Aug 15, 2029 | 5.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 10.06 | 0.00 | 5.77 | Aug 15, 2030 | 1.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 10.06 | 0.00 | 4.85 | Jul 08, 2031 | 5.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 10.06 | 0.00 | 2.19 | Oct 01, 2026 | 3.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 10.06 | 0.00 | 3.15 | Dec 01, 2077 | 4.80 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 5.66 | Dec 01, 2047 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 2.94 | Sep 01, 2033 | 3.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 10.05 | 0.00 | 4.11 | Feb 08, 2029 | 4.87 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 10.05 | 0.00 | 2.14 | Aug 15, 2026 | 2.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 10.05 | 0.00 | 3.90 | Oct 15, 2028 | 4.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 10.04 | 0.00 | 7.51 | Feb 15, 2034 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.04 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
TELA | TELA BIO INC | Health Care | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 10.04 | 0.00 | 1.03 | Jun 15, 2025 | 3.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.04 | 0.00 | 1.54 | Jan 06, 2026 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.03 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 10.03 | 0.00 | 3.30 | Jan 23, 2028 | 3.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 10.03 | 0.00 | 2.43 | Jan 15, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.03 | 0.00 | 3.49 | Apr 03, 2028 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 10.03 | 0.00 | 3.32 | Mar 01, 2028 | 5.65 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 10.02 | 0.00 | 7.67 | Jun 15, 2034 | 5.45 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 10.02 | 0.00 | 5.88 | Oct 30, 2031 | 7.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 2.32 | Jul 01, 2030 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.81 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.24 | Jul 01, 2051 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.02 | 0.00 | 2.66 | Mar 08, 2027 | 2.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 10.02 | 0.00 | 3.37 | Mar 03, 2028 | 5.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.02 | 0.00 | 3.80 | Jun 01, 2028 | 1.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 10.01 | 0.00 | 4.45 | Jul 26, 2030 | 4.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 10.01 | 0.00 | 5.23 | May 07, 2030 | 3.65 |
VUZI | VUZIX CORP | Information Technology | Equity | 10.01 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 10.01 | 0.00 | 2.23 | Nov 03, 2026 | 5.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 10.01 | 0.00 | 2.43 | Mar 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 10.00 | 0.00 | 4.35 | Apr 01, 2029 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.00 | 0.00 | 3.33 | Nov 24, 2027 | 1.63 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 9.99 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 7.44 | Jul 01, 2049 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 2.43 | Nov 01, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.99 | 0.00 | 2.55 | Feb 10, 2027 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 9.99 | 0.00 | 2.00 | Aug 15, 2026 | 5.13 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.99 | 0.00 | 4.22 | Jan 15, 2029 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.99 | 0.00 | 3.80 | Sep 12, 2028 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 9.99 | 0.00 | 1.37 | Oct 20, 2025 | 4.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 9.98 | 0.00 | 6.92 | Sep 15, 2033 | 6.39 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 9.98 | 0.00 | 6.14 | Mar 15, 2031 | 2.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 9.97 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 9.96 | 0.00 | 2.55 | Mar 02, 2027 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 9.96 | 0.00 | 4.97 | Dec 15, 2029 | 2.90 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 9.96 | 0.00 | 5.81 | May 12, 2031 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 9.96 | 0.00 | 7.49 | Feb 15, 2034 | 5.00 |
IVAC | INTEVAC INC | Information Technology | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.96 | 0.00 | 1.96 | Jun 01, 2026 | 1.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 9.96 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 9.95 | 0.00 | 2.55 | Jan 15, 2027 | 1.38 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 9.95 | 0.00 | 1.57 | Feb 02, 2026 | 4.13 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 9.95 | 0.00 | 2.73 | Apr 27, 2027 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.95 | 0.00 | 2.57 | Mar 05, 2027 | 4.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.95 | 0.00 | 6.12 | Apr 01, 2031 | 2.55 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 9.95 | 0.00 | 6.56 | Sep 24, 2031 | 2.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 9.95 | 0.00 | 7.45 | Apr 15, 2033 | 3.25 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 6.09 | Apr 01, 2048 | 3.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.95 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 9.94 | 0.00 | 1.92 | Jun 15, 2026 | 5.21 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.94 | 0.00 | 1.80 | Apr 14, 2026 | 5.21 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 9.94 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.93 | 0.00 | 7.57 | Jun 01, 2034 | 5.20 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 9.93 | 0.00 | 6.74 | Sep 15, 2032 | 4.40 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 9.92 | 0.00 | 2.34 | Dec 01, 2026 | 3.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 9.92 | 0.00 | 2.86 | Jul 06, 2027 | 4.25 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 9.92 | 0.00 | 4.49 | Jul 02, 2029 | 3.70 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 1.48 | Mar 01, 2031 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.65 | Jan 01, 2050 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.90 | Jun 15, 2047 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 9.91 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.91 | 0.00 | 0.99 | May 25, 2026 | 2.23 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.91 | 0.00 | 1.99 | Jun 09, 2026 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.91 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 9.91 | 0.00 | 6.43 | Jun 30, 2032 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 9.91 | 0.00 | 5.47 | Nov 15, 2030 | 4.75 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 9.91 | 0.00 | 6.21 | Jun 15, 2031 | 2.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 9.90 | 0.00 | 2.49 | Feb 08, 2027 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.90 | 0.00 | 3.79 | Dec 01, 2028 | 6.30 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 9.90 | 0.00 | 3.91 | Oct 15, 2028 | 4.10 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 9.90 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 9.89 | 0.00 | 1.60 | Jan 09, 2026 | 1.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 9.89 | 0.00 | 2.80 | May 19, 2027 | 2.48 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.89 | 0.00 | 4.11 | Feb 07, 2029 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.89 | 0.00 | 1.77 | Mar 30, 2026 | 4.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 9.89 | 0.00 | 5.75 | Aug 01, 2030 | 1.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 9.89 | 0.00 | 6.00 | Feb 01, 2031 | 2.40 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 9.88 | 0.00 | 3.06 | Sep 15, 2027 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 9.88 | 0.00 | 2.68 | Mar 15, 2027 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 9.88 | 0.00 | 5.90 | Sep 14, 2030 | 1.38 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 9.86 | 0.00 | 2.70 | Apr 05, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.86 | 0.00 | 2.14 | Sep 08, 2026 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.86 | 0.00 | 3.36 | Jan 25, 2028 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 9.86 | 0.00 | 5.04 | Jan 21, 2030 | 3.10 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 9.86 | 0.00 | 5.27 | Jul 15, 2030 | 3.90 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 3.19 | Jan 01, 2035 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.28 | May 20, 2053 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 9.85 | 0.00 | 4.07 | Jan 09, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 9.85 | 0.00 | 2.29 | Oct 04, 2026 | 1.60 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 9.85 | 0.00 | 4.57 | Aug 15, 2029 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 9.85 | 0.00 | 6.91 | May 15, 2032 | 3.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.84 | 0.00 | 1.81 | Jun 30, 2051 | 4.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.84 | 0.00 | 6.70 | Apr 01, 2032 | 3.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.84 | 0.00 | 6.59 | Oct 15, 2031 | 2.40 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 9.83 | 0.00 | 1.59 | Jan 22, 2026 | 3.71 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 9.83 | 0.00 | 1.52 | Jan 15, 2026 | 4.13 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 9.83 | 0.00 | 6.35 | Jul 07, 2031 | 2.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 9.83 | 0.00 | 6.78 | Jan 17, 2034 | 8.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 9.83 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 9.82 | 0.00 | 2.50 | Feb 16, 2027 | 4.65 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 9.82 | 0.00 | 5.25 | Apr 29, 2030 | 3.38 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 2.18 | Feb 01, 2033 | 2.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 3.56 | Mar 01, 2035 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.81 | 0.00 | 4.31 | Jan 12, 2029 | 2.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 9.81 | 0.00 | 4.44 | Jun 15, 2029 | 5.18 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 9.81 | 0.00 | 4.17 | Mar 15, 2029 | 4.13 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 9.81 | 0.00 | 5.93 | Nov 01, 2030 | 1.88 |
VERI | VERITONE INC | Information Technology | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 9.80 | 0.00 | 2.87 | Jun 15, 2027 | 2.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 9.80 | 0.00 | 2.33 | Oct 15, 2026 | 1.30 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.80 | 0.00 | 1.58 | Jan 15, 2026 | 3.75 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 9.80 | 0.00 | 2.60 | Mar 23, 2027 | 3.75 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 9.80 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 9.80 | 0.00 | 4.28 | May 01, 2079 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.79 | 0.00 | 2.22 | Sep 14, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 9.79 | 0.00 | 3.31 | Mar 06, 2028 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 9.79 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.79 | 0.00 | 5.00 | Sep 15, 2030 | 8.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 9.79 | 0.00 | 6.78 | Jun 01, 2032 | 3.20 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.78 | Nov 01, 2048 | 4.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.27 | Apr 20, 2044 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 9.78 | 0.00 | 1.83 | Apr 09, 2026 | 1.72 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.78 | 0.00 | 2.46 | Jan 30, 2027 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.77 | 0.00 | 1.69 | Mar 03, 2026 | 5.05 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.77 | 0.00 | 1.07 | Jun 23, 2025 | 1.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.76 | 0.00 | 2.03 | Jun 29, 2026 | 1.61 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 9.76 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 9.76 | 0.00 | 0.92 | May 01, 2025 | 3.84 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.76 | 0.00 | 15.59 | Jul 15, 2050 | 2.93 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 3.46 | Oct 01, 2034 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.52 | Jan 01, 2047 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.90 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.94 | Dec 01, 2047 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.75 | 0.00 | 5.02 | Jan 15, 2030 | 3.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 9.75 | 0.00 | 4.57 | Jun 27, 2029 | 3.31 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 9.75 | 0.00 | 6.15 | Feb 02, 2031 | 1.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 9.75 | 0.00 | 6.27 | Jun 01, 2031 | 2.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 9.74 | 0.00 | 3.63 | Apr 01, 2028 | 2.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.74 | 0.00 | 4.05 | Jan 15, 2029 | 4.80 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 9.74 | 0.00 | 6.68 | Sep 13, 2032 | 5.20 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.74 | 0.00 | 7.25 | Oct 15, 2032 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.74 | 0.00 | 6.09 | May 22, 2032 | 2.17 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 9.73 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 9.73 | 0.00 | 5.71 | Mar 01, 2031 | 4.25 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.47 | May 01, 2049 | 4.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.31 | Nov 01, 2049 | 5.00 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 3.38 | Feb 01, 2049 | 6.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 9.72 | 0.00 | 4.21 | May 30, 2029 | 5.25 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 9.72 | 0.00 | 7.06 | Feb 24, 2033 | 4.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.72 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 9.71 | 0.00 | 7.17 | May 15, 2033 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 9.71 | 0.00 | 6.79 | Sep 01, 2032 | 3.94 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.71 | 0.00 | 5.30 | Jun 15, 2030 | 3.30 |
MET | METLIFE INC | Insurance | Fixed Income | 9.71 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.70 | 0.00 | 2.39 | Jan 15, 2027 | 4.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.70 | 0.00 | 2.59 | Mar 30, 2027 | 4.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 9.70 | 0.00 | 1.33 | Oct 01, 2025 | 1.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 9.70 | 0.00 | 2.76 | Apr 15, 2027 | 2.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 9.70 | 0.00 | 6.16 | May 11, 2031 | 2.88 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 9.69 | 0.00 | 2.93 | Jul 17, 2027 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.69 | 0.00 | 1.39 | Nov 03, 2025 | 6.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 9.69 | 0.00 | 1.86 | Apr 29, 2026 | 3.05 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 9.69 | 0.00 | 3.43 | Apr 15, 2028 | 6.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 9.69 | 0.00 | 7.24 | Dec 07, 2033 | 5.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 9.69 | 0.00 | 7.39 | Nov 15, 2032 | 2.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.85 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 3.95 | Nov 20, 2046 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.68 | 0.00 | 1.78 | Apr 06, 2026 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 9.68 | 0.00 | 4.30 | Apr 15, 2029 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.68 | 0.00 | 6.38 | Mar 01, 2032 | 4.40 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.68 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 9.67 | 0.00 | 1.81 | Apr 01, 2026 | 1.60 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 9.67 | 0.00 | 4.02 | Jan 31, 2029 | 5.58 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.67 | 0.00 | 4.93 | Aug 16, 2030 | 8.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 9.67 | 0.00 | 6.67 | Feb 01, 2032 | 2.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 9.67 | 0.00 | 6.43 | May 15, 2031 | 1.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.66 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 9.66 | 0.00 | 6.29 | Jul 15, 2032 | 5.90 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.65 | 0.00 | 3.97 | Feb 08, 2029 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 9.65 | 0.00 | 4.35 | Apr 30, 2029 | 4.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 9.64 | 0.00 | 2.62 | Apr 04, 2027 | 4.85 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 9.64 | 0.00 | 4.84 | Sep 19, 2029 | 2.60 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 9.64 | 0.00 | 6.63 | Jan 15, 2032 | 2.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.64 | 0.00 | 4.69 | Aug 15, 2029 | 3.13 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 9.63 | 0.00 | 2.71 | Jun 01, 2027 | 4.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.63 | 0.00 | 2.68 | Mar 27, 2027 | 3.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 9.63 | 0.00 | 1.11 | Jul 15, 2025 | 4.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 9.63 | 0.00 | 1.36 | Dec 15, 2026 | 5.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 9.63 | 0.00 | 1.36 | Nov 03, 2025 | 4.05 |
C | CITIGROUP INC | Banking | Fixed Income | 9.63 | 0.00 | 3.20 | Jan 15, 2028 | 6.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 9.63 | 0.00 | 2.61 | Mar 15, 2027 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 9.63 | 0.00 | 2.60 | Apr 05, 2027 | 5.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 9.63 | 0.00 | 5.00 | Sep 15, 2030 | 8.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.63 | 0.00 | 6.18 | Jul 09, 2032 | 2.26 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.62 | 0.00 | 2.06 | Aug 10, 2026 | 5.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 9.62 | 0.00 | 2.26 | Jan 15, 2082 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.62 | 0.00 | 2.37 | Dec 12, 2026 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.62 | 0.00 | 6.52 | Oct 04, 2031 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 9.62 | 0.00 | 5.58 | Jun 15, 2030 | 1.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 9.62 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 9.61 | 0.00 | 2.47 | Feb 08, 2027 | 4.85 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 9.61 | 0.00 | 7.06 | Jun 15, 2032 | 2.35 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 9.60 | 0.00 | 3.92 | Oct 15, 2028 | 4.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 9.60 | 0.00 | 7.09 | Sep 15, 2033 | 5.80 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 7.10 | Jul 01, 2043 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.17 | Dec 01, 2037 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.74 | Apr 20, 2040 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 9.59 | 0.00 | 4.37 | Apr 18, 2029 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 9.59 | 0.00 | 4.10 | Sep 15, 2028 | 1.50 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 9.59 | 0.00 | 1.38 | Oct 28, 2025 | 3.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 9.59 | 0.00 | 6.04 | Apr 06, 2031 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 9.59 | 0.00 | 5.44 | May 01, 2030 | 2.20 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 9.58 | 0.00 | 2.84 | Jul 15, 2027 | 4.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 9.58 | 0.00 | 3.74 | Sep 12, 2028 | 5.81 |
CVRX | CVRX INC | Health Care | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 9.57 | 0.00 | 7.03 | Jul 15, 2033 | 5.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 9.57 | 0.00 | 6.77 | Feb 04, 2032 | 2.50 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 9.56 | 0.00 | 5.90 | Apr 19, 2031 | 3.88 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 9.55 | 0.00 | 4.24 | Dec 10, 2028 | 1.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.54 | 0.00 | 4.08 | Jan 25, 2029 | 5.10 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 9.54 | 0.00 | 1.40 | Nov 27, 2025 | 7.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 9.54 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 9.54 | 0.00 | 6.21 | Mar 12, 2031 | 1.90 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 9.54 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 9.53 | 0.00 | 4.19 | Dec 01, 2028 | 2.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 9.53 | 0.00 | 3.07 | Oct 04, 2027 | 4.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 9.53 | 0.00 | 4.21 | Apr 01, 2029 | 5.25 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 2.84 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 2.80 | Jan 01, 2033 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.38 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 7.13 | Feb 01, 2051 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.52 | 0.00 | 1.70 | Mar 06, 2026 | 4.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 9.52 | 0.00 | 3.86 | Sep 30, 2028 | 4.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 9.52 | 0.00 | 4.83 | Jun 01, 2030 | 3.46 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 9.52 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.51 | 0.00 | 0.60 | Nov 18, 2025 | 5.24 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.51 | 0.00 | 1.85 | Jun 01, 2026 | 4.90 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 9.51 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.51 | 0.00 | 5.74 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 9.51 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 9.51 | 0.00 | 4.86 | Oct 15, 2029 | 3.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 9.50 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 9.50 | 0.00 | 3.19 | Dec 01, 2027 | 3.48 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 4.17 | Jul 01, 2038 | 3.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.50 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 9.49 | 0.00 | 4.11 | Feb 16, 2029 | 5.16 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.49 | 0.00 | 2.69 | Mar 30, 2027 | 3.25 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 9.49 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 9.49 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 9.49 | 0.00 | 6.46 | Jul 13, 2031 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 9.48 | 0.00 | 4.28 | Mar 16, 2029 | 3.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 9.48 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 4.13 | Mar 18, 2029 | 5.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 2.67 | Apr 21, 2027 | 4.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.47 | 0.00 | 4.31 | Mar 15, 2029 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.47 | 0.00 | 1.78 | Mar 15, 2026 | 0.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.47 | 0.00 | 4.70 | Oct 11, 2029 | 4.85 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 3.82 | Jul 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 9.46 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 9.46 | 0.00 | 6.44 | Dec 01, 2031 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.45 | 0.00 | 4.30 | Mar 15, 2029 | 3.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 9.45 | 0.00 | 2.93 | Jul 15, 2027 | 3.25 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 9.44 | 0.00 | 6.10 | May 17, 2031 | 2.75 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 9.43 | 0.00 | 5.99 | Mar 11, 2031 | 2.81 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.43 | 0.00 | 4.74 | Sep 13, 2030 | 2.87 |
STT | STATE STREET CORP | Banking | Fixed Income | 9.43 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.95 | Oct 01, 2051 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.27 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.43 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 9.42 | 0.00 | 2.07 | Jul 18, 2026 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Capital Goods | Fixed Income | 9.42 | 0.00 | 2.76 | May 14, 2027 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 9.42 | 0.00 | 0.96 | May 15, 2025 | 4.38 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.42 | 0.00 | 6.17 | Jun 01, 2031 | 2.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.42 | 0.00 | 5.46 | Jan 11, 2031 | 5.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 9.42 | 0.00 | 6.71 | Mar 15, 2032 | 3.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 9.41 | 0.00 | 5.22 | Jan 15, 2031 | 7.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 9.41 | 0.00 | 4.99 | Oct 01, 2030 | 3.75 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 9.40 | 0.00 | 1.40 | Nov 25, 2025 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.40 | 0.00 | 2.74 | May 09, 2027 | 3.50 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 9.40 | 0.00 | 5.53 | Jun 15, 2030 | 2.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 9.40 | 0.00 | 5.78 | Feb 01, 2031 | 3.38 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.55 | Feb 01, 2052 | 2.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.39 | 0.00 | 3.19 | Jan 15, 2028 | 6.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 9.39 | 0.00 | 1.26 | Dec 01, 2025 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.39 | 0.00 | 6.74 | Dec 15, 2032 | 4.90 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 9.39 | 0.00 | 6.61 | Oct 01, 2031 | 2.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 9.38 | 0.00 | 4.36 | Jun 01, 2029 | 5.05 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 9.38 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 9.38 | 0.00 | 7.53 | Mar 15, 2034 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.37 | 0.00 | 0.99 | Jun 01, 2025 | 3.95 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.52 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 9.36 | 0.00 | 2.24 | Oct 01, 2026 | 2.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 9.36 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.35 | 0.00 | 1.83 | Apr 07, 2026 | 1.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 9.35 | 0.00 | 0.96 | May 15, 2025 | 3.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 9.35 | 0.00 | 7.12 | Jul 13, 2033 | 5.12 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.34 | 0.00 | 6.64 | Sep 12, 2031 | 1.90 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.40 | Dec 20, 2043 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.27 | Jul 20, 2046 | 4.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 9.33 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 9.33 | 0.00 | 2.31 | Dec 15, 2026 | 4.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 9.33 | 0.00 | 6.70 | Sep 06, 2053 | 6.35 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 9.33 | 0.00 | 4.78 | Oct 16, 2029 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 9.32 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 9.32 | 0.00 | 1.71 | Feb 15, 2026 | 0.88 |
OPTN | OPTINOSE INC | Health Care | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 9.32 | 0.00 | 6.24 | Mar 17, 2031 | 1.78 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 9.31 | 0.00 | 4.37 | May 15, 2029 | 5.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 9.31 | 0.00 | 3.86 | Sep 10, 2028 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 9.31 | 0.00 | 6.34 | Nov 02, 2032 | 2.62 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 9.30 | 0.00 | 3.23 | Dec 01, 2027 | 3.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 9.30 | 0.00 | 5.93 | Dec 10, 2030 | 2.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.43 | Mar 01, 2046 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 9.29 | 0.00 | 4.11 | Feb 05, 2029 | 5.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.29 | 0.00 | 6.41 | Aug 16, 2031 | 2.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 9.29 | 0.00 | 6.35 | Aug 09, 2031 | 2.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 9.29 | 0.00 | 6.14 | Mar 25, 2031 | 2.36 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.28 | 0.00 | 5.68 | Jan 15, 2031 | 3.70 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 9.28 | 0.00 | 6.97 | Nov 15, 2033 | 7.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.27 | 0.00 | 4.27 | Apr 01, 2029 | 4.25 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 7.01 | Jun 01, 2048 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 5.07 | Jan 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 9.26 | 0.00 | 13.76 | Apr 04, 2054 | 5.89 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 9.26 | 0.00 | 6.92 | Dec 15, 2032 | 4.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 9.26 | 0.00 | 7.38 | Apr 10, 2034 | 5.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.25 | 0.00 | 2.21 | Sep 09, 2026 | 2.30 |
JBL | JABIL INC | Technology | Fixed Income | 9.25 | 0.00 | 1.85 | Apr 15, 2026 | 1.70 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 9.25 | 0.00 | 1.07 | Jul 10, 2025 | 4.63 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 9.25 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 9.24 | 0.00 | 2.25 | Oct 01, 2026 | 2.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 9.24 | 0.00 | 6.92 | Apr 01, 2033 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 9.24 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 7.61 | Jan 01, 2050 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.98 | Jul 01, 2044 | 5.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.62 | May 01, 2035 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.27 | Jan 20, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.23 | 0.00 | 3.00 | Jul 31, 2027 | 2.75 |
CDW | CDW LLC | Technology | Fixed Income | 9.23 | 0.00 | 4.07 | Dec 01, 2028 | 3.28 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 9.23 | 0.00 | 3.40 | Mar 01, 2028 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 9.23 | 0.00 | 4.33 | Jan 15, 2029 | 2.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.23 | 0.00 | 6.53 | Jul 28, 2031 | 1.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 9.22 | 0.00 | 2.52 | Jan 27, 2027 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 9.22 | 0.00 | 2.77 | May 19, 2027 | 3.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.22 | 0.00 | 6.97 | Mar 15, 2032 | 2.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.22 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 9.21 | 0.00 | 1.68 | Feb 08, 2026 | 1.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 9.21 | 0.00 | 1.88 | May 20, 2026 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 9.21 | 0.00 | 2.70 | Mar 15, 2027 | 1.75 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 9.21 | 0.00 | 5.32 | Jun 30, 2030 | 3.40 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.54 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
DOC | HCP INC | Reits | Fixed Income | 9.20 | 0.00 | 0.99 | Jun 01, 2025 | 4.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 9.20 | 0.00 | 2.53 | Mar 13, 2027 | 5.64 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 9.20 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 9.19 | 0.00 | 3.75 | Dec 01, 2028 | 6.88 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 9.19 | 0.00 | 1.21 | Aug 15, 2025 | 1.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 9.19 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 9.19 | 0.00 | 6.13 | Jun 15, 2031 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.19 | 0.00 | 7.02 | Feb 16, 2033 | 4.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 9.19 | 0.00 | 6.65 | Oct 15, 2032 | 5.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 9.19 | 0.00 | 6.65 | Jan 15, 2032 | 2.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 9.18 | 0.00 | 1.93 | May 15, 2026 | 1.45 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 9.18 | 0.00 | 7.15 | Sep 15, 2033 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 9.18 | 0.00 | 4.82 | Sep 01, 2029 | 2.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 9.17 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 9.17 | 0.00 | 3.94 | Aug 01, 2028 | 1.95 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.16 | 0.00 | 3.84 | Dec 01, 2028 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.16 | 0.00 | 5.28 | May 25, 2031 | 2.59 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 9.15 | 0.00 | 3.71 | Nov 27, 2028 | 7.30 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 9.15 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 9.15 | 0.00 | 6.70 | Nov 15, 2031 | 2.30 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.49 | Aug 01, 2047 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.27 | Jan 20, 2042 | 4.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 9.14 | 0.00 | 5.99 | Jun 15, 2032 | 7.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.14 | 0.00 | 4.81 | Dec 01, 2029 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 9.13 | 0.00 | 5.56 | Jun 15, 2030 | 1.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 9.13 | 0.00 | 6.88 | Aug 16, 2032 | 3.65 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 9.12 | 0.00 | 2.61 | Mar 15, 2027 | 3.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 9.12 | 0.00 | 2.31 | Oct 15, 2026 | 1.90 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 9.11 | 0.00 | 3.46 | Mar 02, 2028 | 3.96 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 9.11 | 0.00 | 6.70 | Aug 15, 2032 | 4.35 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 9.10 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 9.10 | 0.00 | 2.59 | Apr 01, 2027 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.10 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 9.10 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.10 | 0.00 | 5.77 | Jun 01, 2031 | 5.45 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 9.10 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.09 | 0.00 | 3.19 | Dec 15, 2027 | 3.88 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 2.68 | May 01, 2033 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 6.40 | Aug 20, 2043 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 9.08 | 0.00 | 2.96 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.08 | 0.00 | 2.32 | Oct 13, 2026 | 1.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 9.08 | 0.00 | 6.67 | Dec 15, 2031 | 2.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.07 | 0.00 | 3.34 | Jan 15, 2028 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 9.07 | 0.00 | 1.04 | Jun 26, 2025 | 3.55 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 9.07 | 0.00 | 6.53 | Mar 25, 2032 | 4.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 9.06 | 0.00 | 3.75 | Dec 05, 2028 | 7.05 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 9.06 | 0.00 | 3.64 | Jul 15, 2028 | 4.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 9.06 | 0.00 | 3.59 | Mar 01, 2028 | 1.70 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 9.06 | 0.00 | 6.77 | Mar 01, 2032 | 2.75 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 9.06 | 0.00 | 6.50 | Jan 15, 2032 | 3.25 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.05 | 0.00 | 4.25 | Jan 06, 2029 | 2.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 9.05 | 0.00 | 2.32 | Nov 01, 2026 | 2.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.05 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 9.05 | 0.00 | 1.20 | Aug 15, 2025 | 2.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 9.05 | 0.00 | 6.80 | Feb 15, 2032 | 2.50 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.78 | Oct 01, 2048 | 4.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.96 | Jan 01, 2047 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.27 | Jul 20, 2045 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9.04 | 0.00 | 17.72 | Feb 15, 2050 | 2.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.04 | 0.00 | 1.06 | Jun 28, 2025 | 5.65 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.04 | 0.00 | 5.31 | Jun 15, 2030 | 3.25 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 9.03 | 0.00 | 1.29 | Sep 16, 2026 | 1.13 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 9.03 | 0.00 | 1.73 | Mar 21, 2026 | 3.50 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 9.03 | 0.00 | 3.43 | Apr 24, 2028 | 5.18 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.02 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 9.02 | 0.00 | 4.05 | Jan 30, 2029 | 4.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.02 | 0.00 | 2.31 | Nov 09, 2026 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 9.02 | 0.00 | 2.39 | Nov 18, 2027 | 1.68 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 9.02 | 0.00 | 3.26 | Jan 05, 2028 | 3.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 9.02 | 0.00 | 4.48 | Jun 15, 2029 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.02 | 0.00 | 4.49 | Jul 15, 2029 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 9.02 | 0.00 | 4.99 | Dec 15, 2029 | 2.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.01 | 0.00 | 6.63 | Apr 01, 2032 | 3.70 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 7.01 | Sep 01, 2048 | 3.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.60 | Jan 01, 2052 | 3.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 0.90 | Feb 20, 2053 | 6.50 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.01 | 0.00 | 2.02 | Jul 15, 2026 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 9.01 | 0.00 | 1.73 | Mar 20, 2026 | 5.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 9.00 | 0.00 | 4.84 | Sep 15, 2029 | 2.63 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 9.00 | 0.00 | 4.36 | May 07, 2029 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 9.00 | 0.00 | 7.48 | Apr 10, 2034 | 5.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 9.00 | 0.00 | 6.66 | Dec 01, 2031 | 2.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 9.00 | 0.00 | 3.45 | Apr 01, 2028 | 4.20 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 9.00 | 0.00 | 2.17 | Sep 22, 2026 | 3.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 8.99 | 0.00 | 1.92 | May 10, 2026 | 1.45 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 8.99 | 0.00 | 3.53 | Jun 15, 2028 | 4.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.99 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 8.99 | 0.00 | 2.14 | Sep 15, 2026 | 6.22 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.27 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.98 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 8.97 | 0.00 | 7.56 | Feb 01, 2034 | 4.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 8.97 | 0.00 | 3.83 | Oct 01, 2028 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 8.96 | 0.00 | 12.83 | Oct 22, 2044 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.96 | 0.00 | 4.29 | Jan 14, 2029 | 2.47 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 8.95 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 8.95 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.90 | Oct 01, 2043 | 3.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 3.38 | Oct 01, 2034 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 5.27 | Jan 20, 2044 | 4.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 8.95 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 8.95 | 0.00 | 3.72 | Apr 29, 2028 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 8.95 | 0.00 | 4.04 | Jan 01, 2029 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 8.95 | 0.00 | 0.96 | May 15, 2025 | 3.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 8.94 | 0.00 | 7.45 | Feb 08, 2034 | 5.11 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 8.94 | 0.00 | 1.70 | Mar 15, 2026 | 3.55 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 8.93 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 8.92 | 0.00 | 2.42 | Jul 31, 2029 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.92 | 0.00 | 4.80 | Sep 17, 2029 | 3.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.92 | 0.00 | 6.77 | Feb 01, 2032 | 2.45 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 8.92 | 0.00 | 6.99 | Jan 15, 2034 | 6.40 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 8.92 | 0.00 | 10.64 | Nov 15, 2040 | 5.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 8.92 | 0.00 | 1.44 | Dec 02, 2025 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 8.92 | 0.00 | 1.80 | Apr 15, 2026 | 3.38 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.92 | 0.00 | 1.72 | Mar 15, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 8.92 | 0.00 | 2.58 | Feb 22, 2027 | 3.68 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 8.92 | 0.00 | 4.27 | Apr 15, 2029 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.92 | 0.00 | 2.27 | Sep 20, 2026 | 1.30 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 8.92 | 0.00 | 2.55 | Feb 23, 2027 | 4.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 8.92 | 0.00 | 1.67 | Mar 01, 2026 | 3.35 |
AEP | OHIO POWER CO | Electric | Fixed Income | 8.91 | 0.00 | 6.12 | Jan 15, 2031 | 1.63 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.01 | Apr 01, 2050 | 5.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 2.48 | May 01, 2032 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 8.91 | 0.00 | 1.71 | Mar 11, 2026 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 8.91 | 0.00 | 3.38 | Mar 01, 2028 | 4.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 8.91 | 0.00 | 3.35 | Feb 16, 2028 | 3.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 8.90 | 0.00 | 2.07 | Sep 01, 2026 | 4.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 8.89 | 0.00 | 2.59 | Mar 15, 2027 | 5.10 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.88 | 0.00 | 4.67 | Jul 16, 2029 | 2.88 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 8.88 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.88 | 0.00 | 2.84 | Jul 06, 2027 | 4.71 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 8.88 | 0.00 | 2.29 | Oct 14, 2031 | 2.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 8.88 | 0.00 | 2.72 | Mar 15, 2027 | 1.19 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.88 | 0.00 | 1.02 | Jun 11, 2025 | 3.88 |
NXPI | NXP BV | Technology | Fixed Income | 8.87 | 0.00 | 2.73 | Jun 01, 2027 | 4.40 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 8.86 | 0.00 | 6.66 | Nov 09, 2031 | 2.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 8.86 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 8.86 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 8.86 | 0.00 | 4.08 | Feb 15, 2029 | 4.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.86 | 0.00 | 0.99 | Jun 01, 2025 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 8.85 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.52 | Jan 01, 2043 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.14 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.02 | May 01, 2033 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.10 | Sep 20, 2048 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 8.85 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 8.84 | 0.00 | 2.09 | Aug 15, 2026 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 8.83 | 0.00 | 6.70 | Dec 01, 2032 | 4.90 |
EEX | EMERALD HOLDING INC | Communication | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 8.83 | 0.00 | 2.42 | Dec 08, 2026 | 2.14 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 8.83 | 0.00 | 2.63 | Mar 22, 2027 | 3.38 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 8.82 | 0.00 | 5.14 | Mar 06, 2030 | 3.15 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 4.67 | Sep 01, 2044 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 3.44 | Dec 01, 2034 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 8.82 | 0.00 | 2.47 | Feb 01, 2027 | 3.60 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 8.81 | 0.00 | 5.74 | Sep 30, 2030 | 2.40 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 8.81 | 0.00 | 2.17 | Oct 01, 2026 | 7.13 |
ADC | AGREE LP | Reits | Fixed Income | 8.80 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 8.79 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 8.79 | 0.00 | 1.36 | Nov 01, 2025 | 4.15 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 8.78 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.06 | Feb 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 4.47 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 4.74 | Jun 20, 2047 | 4.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 8.78 | 0.00 | 1.01 | Jun 01, 2025 | 2.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 8.78 | 0.00 | 2.60 | Apr 01, 2027 | 3.90 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 8.77 | 0.00 | 4.76 | Aug 15, 2029 | 2.60 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 8.77 | 0.00 | 1.88 | May 11, 2026 | 2.95 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 8.77 | 0.00 | 0.93 | May 22, 2026 | 5.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 8.77 | 0.00 | 1.34 | Oct 14, 2025 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 8.77 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 8.77 | 0.00 | 0.98 | Jul 15, 2025 | 5.20 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 8.76 | 0.00 | 2.75 | Jun 17, 2032 | 5.28 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 8.75 | 0.00 | 7.23 | Nov 15, 2033 | 5.90 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 8.75 | 0.00 | 7.19 | Jan 31, 2034 | 5.87 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 8.75 | 0.00 | 6.44 | Sep 13, 2031 | 2.63 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.50 | Sep 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.90 | Nov 20, 2044 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 8.75 | 0.00 | 3.49 | Feb 21, 2028 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 8.75 | 0.00 | 4.28 | Mar 15, 2029 | 3.70 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 8.74 | 0.00 | 4.89 | Jan 29, 2030 | 4.20 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 8.74 | 0.00 | 6.77 | Jan 15, 2033 | 5.15 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 5.90 | Oct 20, 2049 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.72 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 8.71 | 0.00 | 5.03 | Feb 22, 2030 | 3.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 8.71 | 0.00 | 6.63 | Oct 22, 2031 | 2.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 8.70 | 0.00 | 6.76 | Mar 15, 2033 | 6.55 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 8.70 | 0.00 | 4.26 | May 23, 2029 | 4.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 8.70 | 0.00 | 2.32 | Nov 15, 2026 | 3.38 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 8.70 | 0.00 | 4.43 | May 01, 2029 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 8.69 | 0.00 | 7.04 | Jan 15, 2034 | 6.25 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.13 | Feb 01, 2051 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.92 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.05 | Jan 01, 2045 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 8.69 | 0.00 | 3.58 | May 04, 2028 | 4.25 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 8.68 | 0.00 | 1.34 | Oct 23, 2025 | 4.13 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 8.67 | 0.00 | 4.76 | Oct 01, 2029 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.67 | 0.00 | 2.69 | Apr 15, 2027 | 3.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 8.66 | 0.00 | 2.30 | Dec 15, 2026 | 4.75 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 8.65 | 0.00 | 5.91 | Sep 15, 2030 | 1.35 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.56 | May 01, 2035 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.77 | Apr 01, 2052 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.27 | May 20, 2048 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 8.64 | 0.00 | 7.32 | Jan 18, 2034 | 5.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 8.64 | 0.00 | 1.51 | Dec 15, 2025 | 2.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 8.64 | 0.00 | 3.98 | Nov 15, 2028 | 4.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 8.63 | 0.00 | 6.45 | Mar 15, 2032 | 4.22 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 8.63 | 0.00 | 0.87 | Sep 30, 2049 | 3.07 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 8.63 | 0.00 | 2.58 | Mar 15, 2027 | 3.75 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.63 | 0.00 | 2.49 | Nov 15, 2027 | 4.63 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 7.27 | Apr 01, 2052 | 2.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 7.16 | Apr 01, 2049 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 8.61 | 0.00 | 6.45 | Sep 01, 2031 | 2.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 8.61 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 8.61 | 0.00 | 3.72 | Aug 15, 2028 | 4.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 8.61 | 0.00 | 2.48 | Feb 15, 2027 | 4.20 |
DFS | DISCOVER BANK | Banking | Fixed Income | 8.60 | 0.00 | 5.14 | Feb 06, 2030 | 2.70 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.60 | 0.00 | 6.19 | Jun 01, 2031 | 2.55 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 8.60 | 0.00 | 6.70 | Mar 01, 2033 | 5.90 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 8.60 | 0.00 | 1.96 | Jun 15, 2026 | 2.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.59 | 0.00 | 6.72 | Mar 15, 2032 | 3.10 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 8.59 | 0.00 | 6.38 | Aug 01, 2031 | 2.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 8.59 | 0.00 | 6.22 | May 10, 2031 | 2.55 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 8.59 | 0.00 | 2.45 | Jan 15, 2027 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 8.58 | 0.00 | 4.78 | Aug 15, 2029 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.58 | 0.00 | 4.39 | May 16, 2029 | 5.05 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 8.58 | 0.00 | 2.43 | Feb 01, 2027 | 7.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.57 | 0.00 | 6.64 | Dec 14, 2031 | 2.45 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 8.57 | 0.00 | 6.09 | Jan 15, 2031 | 1.75 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 1.60 | Jan 01, 2029 | 3.50 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 8.56 | 0.00 | 1.04 | Jun 15, 2025 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.56 | 0.00 | 1.88 | May 15, 2026 | 5.20 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 8.55 | 0.00 | 6.54 | Oct 15, 2032 | 6.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 8.55 | 0.00 | 6.89 | Apr 15, 2032 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.55 | 0.00 | 3.34 | Mar 01, 2028 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 8.54 | 0.00 | 6.75 | Jan 26, 2032 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 8.54 | 0.00 | 4.81 | Nov 01, 2029 | 3.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 8.54 | 0.00 | 6.62 | Sep 16, 2031 | 1.95 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 8.54 | 0.00 | 6.48 | Feb 23, 2032 | 3.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 8.54 | 0.00 | 1.15 | Aug 01, 2025 | 3.45 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 8.54 | 0.00 | 2.24 | Oct 01, 2026 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.53 | 0.00 | 6.10 | Jan 12, 2031 | 1.71 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 8.53 | 0.00 | 1.50 | Dec 01, 2025 | 0.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 8.53 | 0.00 | 3.80 | Sep 15, 2028 | 5.60 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 8.52 | 0.00 | 2.58 | Feb 14, 2027 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 8.52 | 0.00 | 3.57 | Mar 01, 2028 | 1.90 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 8.52 | 0.00 | 2.12 | Aug 15, 2026 | 2.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 8.52 | 0.00 | 4.38 | Apr 15, 2029 | 3.60 |
210980 | SK D&D LTD | Real Estate | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 4.99 | May 01, 2050 | 4.50 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 4.74 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 5.61 | Jun 20, 2049 | 4.00 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.51 | 0.00 | 7.31 | Mar 01, 2034 | 5.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 8.51 | 0.00 | 5.64 | Mar 26, 2031 | 5.25 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 8.49 | 0.00 | 2.76 | Apr 23, 2027 | 2.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 8.49 | 0.00 | 2.47 | Jan 15, 2027 | 3.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 8.49 | 0.00 | 1.39 | Nov 01, 2025 | 6.19 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 8.49 | 0.00 | 6.79 | Mar 15, 2032 | 2.85 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 8.49 | 0.00 | 4.38 | Jul 18, 2029 | 4.96 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
ALLK | ALLAKOS INC | Health Care | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 8.48 | 0.00 | 1.74 | Mar 18, 2026 | 4.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 8.48 | 0.00 | 1.86 | Apr 15, 2026 | 0.88 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 8.48 | 0.00 | 6.27 | Jul 15, 2031 | 2.65 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 8.47 | 0.00 | 3.02 | Sep 15, 2027 | 5.08 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 8.47 | 0.00 | 4.20 | Feb 15, 2029 | 3.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 8.47 | 0.00 | 2.65 | Mar 30, 2027 | 3.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 8.46 | 0.00 | 7.53 | Mar 15, 2034 | 5.20 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 5.66 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 5.90 | Jan 20, 2045 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 8.45 | 0.00 | 3.59 | Mar 17, 2028 | 2.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 8.45 | 0.00 | 3.76 | Sep 15, 2028 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 8.44 | 0.00 | 1.35 | Oct 15, 2025 | 5.35 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 8.44 | 0.00 | 2.65 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 8.44 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 8.44 | 0.00 | 4.19 | Nov 15, 2028 | 2.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 8.43 | 0.00 | 1.26 | Sep 01, 2025 | 1.45 |
OKE | ONEOK INC | Energy | Fixed Income | 8.43 | 0.00 | 1.29 | Sep 15, 2025 | 2.20 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 8.43 | 0.00 | 5.01 | Jan 28, 2030 | 3.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 8.43 | 0.00 | 6.34 | Jul 15, 2031 | 2.38 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.81 | Jun 01, 2052 | 4.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 4.43 | Aug 01, 2041 | 5.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.69 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 6.40 | Oct 20, 2048 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.42 | 0.00 | 3.10 | Sep 08, 2027 | 2.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 8.42 | 0.00 | 3.88 | Nov 15, 2028 | 7.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 8.42 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 8.42 | 0.00 | 6.87 | Feb 15, 2032 | 2.25 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 8.42 | 0.00 | 5.26 | Feb 15, 2031 | 7.95 |
T | AT&T INC | Communications | Fixed Income | 8.41 | 0.00 | 2.02 | Jul 15, 2026 | 2.95 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 8.41 | 0.00 | 0.99 | Jun 01, 2025 | 3.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.41 | 0.00 | 3.73 | Nov 17, 2028 | 6.75 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 8.41 | 0.00 | 6.59 | Aug 15, 2031 | 1.75 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 8.41 | 0.00 | 6.66 | Mar 15, 2032 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 8.40 | 0.00 | 2.53 | Jun 15, 2027 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.40 | 0.00 | 6.70 | Jun 01, 2032 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.39 | 0.00 | 3.06 | Aug 20, 2027 | 2.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 8.39 | 0.00 | 1.17 | Aug 08, 2025 | 4.25 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 1.46 | Sep 01, 2028 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 8.38 | 0.00 | 2.26 | Oct 15, 2026 | 3.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 8.38 | 0.00 | 1.26 | Sep 01, 2025 | 0.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 8.38 | 0.00 | 2.41 | Jan 01, 2027 | 5.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 8.38 | 0.00 | 5.87 | Oct 01, 2030 | 1.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 8.37 | 0.00 | 6.39 | Jul 01, 2031 | 2.05 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 8.36 | 0.00 | 3.56 | Jun 15, 2028 | 4.30 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 8.36 | 0.00 | 5.89 | Jan 15, 2031 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.05 | Sep 01, 2047 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.49 | Apr 01, 2035 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 7.87 | Jun 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.40 | Jun 20, 2043 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 8.35 | 0.00 | 1.98 | Jun 15, 2026 | 2.25 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 8.35 | 0.00 | 1.52 | Dec 10, 2025 | 1.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 8.35 | 0.00 | 3.57 | Jun 15, 2028 | 4.20 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.35 | 0.00 | 6.34 | Feb 15, 2032 | 4.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 8.35 | 0.00 | 6.91 | Mar 15, 2033 | 5.25 |
GLT | GLATFELTER CORP | Materials | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 8.34 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 8.34 | 0.00 | 4.93 | May 01, 2030 | 5.75 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 8.33 | 0.00 | 2.25 | Sep 16, 2026 | 1.24 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 8.33 | 0.00 | 2.75 | May 13, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.33 | 0.00 | 1.66 | Feb 01, 2026 | 1.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.33 | 0.00 | 2.69 | Mar 29, 2027 | 3.25 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 8.33 | 0.00 | 5.39 | Oct 01, 2030 | 4.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 8.33 | 0.00 | 5.66 | Aug 15, 2030 | 2.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 8.33 | 0.00 | 6.61 | Sep 16, 2031 | 2.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.79 | Sep 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.42 | May 01, 2035 | 3.50 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 8.32 | 0.00 | 6.05 | Mar 18, 2031 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.32 | 0.00 | 4.88 | Sep 27, 2029 | 2.72 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 8.31 | 0.00 | 3.52 | May 18, 2028 | 3.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 8.31 | 0.00 | 2.02 | Jul 27, 2026 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 8.31 | 0.00 | 2.16 | Aug 13, 2026 | 1.15 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 8.31 | 0.00 | 2.55 | Jan 15, 2027 | 1.65 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 8.31 | 0.00 | 1.26 | Sep 01, 2025 | 0.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 8.31 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 8.31 | 0.00 | 6.55 | Jan 19, 2032 | 3.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.30 | 0.00 | 3.09 | Nov 04, 2028 | 5.82 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.90 | Jun 01, 2046 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.42 | Jul 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 1.48 | Jan 01, 2028 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.03 | Feb 01, 2048 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 8.29 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 8.29 | 0.00 | 2.32 | Oct 16, 2026 | 1.75 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 8.29 | 0.00 | 15.22 | Mar 01, 2052 | 4.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 8.28 | 0.00 | 1.40 | Nov 01, 2025 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.28 | 0.00 | 5.87 | Feb 15, 2031 | 3.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 8.26 | 0.00 | 3.92 | Dec 01, 2028 | 4.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 8.26 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 3.59 | Jul 01, 2035 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 3.75 | Aug 01, 2037 | 3.50 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 8.25 | 0.00 | 3.59 | Jun 15, 2028 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 8.23 | 0.00 | 6.73 | Feb 09, 2032 | 2.72 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 4.38 | Aug 01, 2031 | 2.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 3.28 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 3.48 | Jul 01, 2035 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.03 | Oct 01, 2048 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 4.09 | Feb 01, 2036 | 2.50 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 8.22 | 0.00 | 1.86 | May 01, 2026 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 8.22 | 0.00 | 1.57 | Jan 26, 2026 | 4.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 8.22 | 0.00 | 5.34 | Mar 15, 2031 | 6.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.22 | 0.00 | 5.16 | Mar 30, 2031 | 3.15 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 8.22 | 0.00 | 6.80 | Feb 13, 2034 | 7.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 8.21 | 0.00 | 2.77 | May 15, 2027 | 3.35 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 8.21 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 8.21 | 0.00 | 5.30 | May 30, 2031 | 8.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 8.21 | 0.00 | 6.59 | Jul 22, 2032 | 4.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 8.20 | 0.00 | 2.20 | Sep 15, 2026 | 2.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 8.20 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 8.20 | 0.00 | 2.49 | Jan 15, 2027 | 2.90 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 8.20 | 0.00 | 1.85 | Apr 15, 2026 | 1.51 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 8.20 | 0.00 | 2.58 | Mar 15, 2027 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 8.20 | 0.00 | 6.18 | May 21, 2037 | 5.64 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.20 | 0.00 | 4.50 | Jun 15, 2029 | 3.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 8.20 | 0.00 | 5.29 | Jun 15, 2030 | 3.38 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.50 | May 01, 2033 | 4.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 1.99 | Feb 01, 2031 | 2.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 5.90 | Oct 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.20 | 0.00 | 2.85 | Jun 20, 2038 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 8.19 | 0.00 | 1.77 | Mar 15, 2026 | 1.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.19 | 0.00 | 2.94 | Aug 01, 2027 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 8.19 | 0.00 | 1.55 | Feb 01, 2026 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 8.19 | 0.00 | 4.51 | Apr 22, 2030 | 9.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 8.19 | 0.00 | 4.88 | Sep 16, 2029 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 8.18 | 0.00 | 3.39 | Feb 15, 2028 | 3.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.18 | 0.00 | 0.74 | Feb 15, 2025 | 1.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 8.17 | 0.00 | 1.73 | Mar 10, 2026 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 8.17 | 0.00 | 2.63 | Mar 15, 2082 | 3.80 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 8.17 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 8.17 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.84 | Dec 01, 2035 | 2.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.27 | Mar 01, 2048 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.45 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.16 | 0.00 | 3.84 | Nov 21, 2028 | 6.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 8.16 | 0.00 | 7.40 | Mar 28, 2034 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 8.16 | 0.00 | 5.28 | Mar 01, 2030 | 2.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 8.16 | 0.00 | 7.43 | Mar 15, 2034 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 8.16 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
EQT | EQT CORP | Energy | Fixed Income | 8.15 | 0.00 | 3.90 | Jan 15, 2029 | 5.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 8.15 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.15 | 0.00 | 5.82 | Oct 15, 2030 | 2.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 8.14 | 0.00 | 2.77 | Jun 01, 2027 | 3.30 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 8.14 | 0.00 | 6.58 | Nov 01, 2031 | 2.63 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 8.13 | 0.00 | 5.79 | Oct 14, 2030 | 2.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 8.13 | 0.00 | 7.42 | Apr 01, 2034 | 5.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 8.13 | 0.00 | 7.38 | Jul 16, 2032 | 1.63 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.31 | Jul 01, 2035 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 8.12 | 0.00 | 2.05 | Aug 15, 2026 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 8.12 | 0.00 | 2.73 | Apr 25, 2027 | 3.05 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 8.12 | 0.00 | 3.24 | Jan 15, 2028 | 4.50 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 8.12 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
SCWO | 374WATER INC | Industrials | Equity | 8.12 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 8.11 | 0.00 | 1.52 | Mar 01, 2026 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 8.11 | 0.00 | 6.69 | Dec 15, 2031 | 2.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 8.10 | 0.00 | 5.11 | Feb 15, 2030 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 8.10 | 0.00 | 5.41 | May 01, 2030 | 2.40 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.71 | Jul 01, 2048 | 4.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 2.53 | Oct 01, 2033 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.74 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.95 | Feb 20, 2049 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.56 | Dec 20, 2051 | 3.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 8.09 | 0.00 | 3.60 | May 15, 2028 | 3.85 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 8.09 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 8.09 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 8.08 | 0.00 | 5.72 | Oct 01, 2030 | 2.53 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.07 | 0.00 | 5.46 | Aug 15, 2030 | 3.15 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 6.74 | Nov 01, 2051 | 2.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 8.06 | 0.00 | 3.79 | Aug 15, 2028 | 3.70 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.06 | 0.00 | 2.70 | Jun 08, 2027 | 6.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 8.06 | 0.00 | 2.61 | Apr 01, 2027 | 3.85 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 8.05 | 0.00 | 1.67 | Mar 15, 2026 | 4.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 8.05 | 0.00 | 6.17 | Jun 15, 2031 | 2.80 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 8.04 | 0.00 | 4.20 | Mar 15, 2029 | 5.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 8.04 | 0.00 | 1.19 | Aug 15, 2025 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 8.04 | 0.00 | 7.30 | Jan 15, 2034 | 5.38 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.90 | May 20, 2050 | 3.50 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 8.03 | 0.00 | 2.78 | Jun 01, 2027 | 3.10 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 8.03 | 0.00 | 7.20 | Aug 15, 2033 | 3.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 8.02 | 0.00 | 1.63 | Feb 15, 2026 | 3.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 8.02 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 8.02 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 8.02 | 0.00 | 1.00 | Jun 13, 2025 | 4.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 8.02 | 0.00 | 7.25 | Nov 15, 2033 | 5.85 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 8.02 | 0.00 | 5.48 | Jul 01, 2031 | 2.43 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 8.02 | 0.00 | 6.16 | Apr 01, 2031 | 2.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 8.02 | 0.00 | 6.53 | Aug 05, 2032 | 4.87 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 8.01 | 0.00 | 3.18 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 8.01 | 0.00 | 2.53 | Mar 15, 2027 | 4.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 8.01 | 0.00 | 6.56 | Mar 16, 2032 | 3.76 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 8.01 | 0.00 | 5.00 | Jan 15, 2030 | 2.99 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 8.01 | 0.00 | 4.76 | Oct 15, 2029 | 3.90 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 8.01 | 0.00 | 6.95 | Apr 15, 2033 | 5.45 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.00 | 0.00 | 3.49 | Apr 12, 2028 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 8.00 | 0.00 | 2.54 | Mar 15, 2027 | 7.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 8.00 | 0.00 | 5.14 | Mar 01, 2030 | 3.10 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.47 | Sep 01, 2043 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 4.53 | Mar 01, 2048 | 5.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 7.87 | Jul 01, 2051 | 2.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.00 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 7.99 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 7.99 | 0.00 | 4.39 | Apr 26, 2029 | 3.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 7.99 | 0.00 | 1.44 | Dec 01, 2025 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 7.99 | 0.00 | 3.93 | Dec 01, 2028 | 4.25 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.99 | 0.00 | 7.56 | May 01, 2034 | 5.35 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 7.98 | 0.00 | 2.89 | Aug 11, 2032 | 5.55 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 7.98 | 0.00 | 3.15 | Dec 06, 2027 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.98 | 0.00 | 1.25 | Sep 08, 2025 | 5.30 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 7.98 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 7.97 | 0.00 | 1.99 | Jun 16, 2027 | 1.54 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 7.97 | 0.00 | 1.11 | Aug 15, 2025 | 4.95 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.79 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.53 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.90 | Sep 20, 2053 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 7.96 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 7.96 | 0.00 | 2.98 | Aug 17, 2027 | 3.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 7.95 | 0.00 | 3.00 | Aug 15, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.95 | 0.00 | 2.53 | Jan 11, 2027 | 1.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 7.95 | 0.00 | 2.80 | Jun 15, 2027 | 3.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 7.94 | 0.00 | 2.14 | Sep 12, 2026 | 6.14 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.94 | 0.00 | 5.49 | Mar 15, 2031 | 6.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 4.99 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.94 | Mar 01, 2043 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 7.93 | 0.00 | 2.67 | Apr 04, 2027 | 4.38 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 7.93 | 0.00 | 5.63 | Aug 15, 2030 | 2.33 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.92 | 0.00 | 6.46 | Aug 23, 2031 | 2.38 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 7.91 | 0.00 | 2.76 | Apr 11, 2027 | 2.30 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 7.91 | 0.00 | 2.32 | Jan 15, 2027 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 7.91 | 0.00 | 1.47 | Nov 15, 2025 | 0.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 7.91 | 0.00 | 5.47 | Jun 01, 2030 | 2.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 7.91 | 0.00 | 4.75 | Sep 17, 2029 | 3.35 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 7.91 | 0.00 | 6.39 | Apr 08, 2032 | 4.75 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.54 | Jun 01, 2047 | 4.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 7.90 | 0.00 | 1.56 | Jan 30, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.90 | 0.00 | 1.68 | Feb 15, 2026 | 2.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.90 | 0.00 | 5.50 | Jun 15, 2030 | 2.20 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 7.88 | 0.00 | 4.37 | Sep 15, 2029 | 8.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.87 | 0.00 | 4.33 | Apr 01, 2029 | 3.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.87 | 0.00 | 3.28 | Jan 10, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.87 | 0.00 | 1.24 | Sep 01, 2025 | 3.35 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 7.87 | 0.00 | 7.43 | Jan 15, 2034 | 4.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 7.87 | 0.00 | 5.16 | Jun 01, 2030 | 3.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 7.87 | 0.00 | 6.03 | Mar 01, 2031 | 2.63 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.97 | May 01, 2050 | 3.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.81 | Mar 01, 2046 | 3.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 7.86 | 0.00 | 2.80 | Jun 12, 2027 | 4.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 7.86 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.86 | 0.00 | 2.11 | Aug 28, 2026 | 5.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.86 | 0.00 | 5.56 | Jun 01, 2030 | 1.70 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 7.86 | 0.00 | 4.79 | Jan 15, 2040 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 7.86 | 0.00 | 5.84 | Oct 15, 2031 | 7.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.86 | 0.00 | 4.41 | Jun 15, 2029 | 4.00 |
ACET | ADICET BIO INC | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 7.85 | 0.00 | 7.19 | Oct 15, 2033 | 5.70 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 7.85 | 0.00 | 6.38 | Aug 15, 2036 | 2.49 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 7.84 | 0.00 | 1.35 | May 01, 2027 | 5.63 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.84 | 0.00 | 2.41 | Nov 30, 2026 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 7.84 | 0.00 | 4.00 | Feb 01, 2029 | 6.63 |
EQIX | EQUINIX INC | Technology | Fixed Income | 7.84 | 0.00 | 3.63 | Mar 15, 2028 | 1.55 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 7.84 | 0.00 | 4.36 | Nov 15, 2029 | 8.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.84 | 0.00 | 6.79 | Mar 01, 2033 | 5.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.38 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.95 | Oct 20, 2039 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 7.83 | 0.00 | 12.86 | Mar 12, 2055 | 6.04 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 7.82 | 0.00 | 1.36 | Nov 22, 2025 | 5.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.82 | 0.00 | 1.39 | Nov 15, 2025 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 7.82 | 0.00 | 5.57 | Dec 01, 2031 | 8.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.81 | 0.00 | 2.57 | Mar 15, 2027 | 3.90 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.81 | 0.00 | 4.19 | Mar 14, 2029 | 5.05 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 7.81 | 0.00 | 5.86 | Feb 01, 2031 | 3.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 4.16 | Aug 01, 2032 | 3.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 6.90 | Mar 01, 2047 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 2.66 | Jan 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 7.80 | 0.00 | 3.90 | Oct 17, 2028 | 4.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 7.80 | 0.00 | 4.08 | Apr 05, 2029 | 7.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
RANI3 | IRANI SA | Materials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 7.79 | 0.00 | 2.27 | Oct 15, 2026 | 2.88 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 7.79 | 0.00 | 1.36 | Oct 29, 2025 | 4.35 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 7.79 | 0.00 | 1.15 | Jul 29, 2025 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 7.79 | 0.00 | 1.44 | Nov 24, 2025 | 3.25 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.84 | Aug 01, 2048 | 5.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.74 | Jan 01, 2052 | 2.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.40 | Dec 20, 2047 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 7.78 | 0.00 | 1.78 | Mar 30, 2026 | 3.25 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 7.78 | 0.00 | 1.64 | Feb 18, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.78 | 0.00 | 1.13 | Jul 15, 2025 | 1.17 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 7.78 | 0.00 | 2.86 | Aug 15, 2027 | 7.20 |
GIBACN | CGI INC | Technology | Fixed Income | 7.78 | 0.00 | 6.53 | Sep 14, 2031 | 2.30 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.16 | Sep 01, 2031 | 3.00 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 7.77 | 0.00 | 3.17 | Nov 15, 2027 | 3.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 7.77 | 0.00 | 3.03 | Nov 22, 2027 | 5.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 7.77 | 0.00 | 3.47 | Mar 14, 2028 | 3.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 7.77 | 0.00 | 3.01 | Sep 15, 2027 | 3.95 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 7.77 | 0.00 | 4.67 | Aug 01, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 7.77 | 0.00 | 4.87 | Nov 01, 2029 | 3.35 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 7.77 | 0.00 | 6.59 | Jan 15, 2032 | 2.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 7.76 | 0.00 | 1.03 | Jun 15, 2025 | 3.85 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 7.76 | 0.00 | 3.93 | Jan 30, 2029 | 6.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.76 | 0.00 | 5.19 | Apr 07, 2030 | 3.42 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 7.76 | 0.00 | 6.18 | Mar 15, 2032 | 2.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.75 | 0.00 | 2.61 | Apr 01, 2027 | 3.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 7.75 | 0.00 | 4.80 | Jan 25, 2030 | 5.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 7.75 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.75 | 0.00 | 7.49 | Mar 30, 2034 | 5.38 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 4.51 | May 01, 2048 | 5.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 7.10 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 2.59 | Oct 01, 2031 | 4.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 3.95 | Aug 20, 2040 | 5.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 7.74 | 0.00 | 2.09 | Sep 13, 2027 | 6.68 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 7.74 | 0.00 | 6.20 | Jun 15, 2031 | 2.64 |
KEY | KEYCORP MTN | Banking | Fixed Income | 7.73 | 0.00 | 1.39 | Oct 29, 2025 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.73 | 0.00 | 6.34 | Mar 15, 2031 | 1.35 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 7.73 | 0.00 | 6.93 | Jun 15, 2033 | 5.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 7.72 | 0.00 | 3.85 | Sep 12, 2028 | 4.63 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 7.72 | 0.00 | 2.55 | Jan 15, 2027 | 1.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 7.72 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 7.72 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 7.72 | 0.00 | 2.38 | Jan 12, 2027 | 5.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 7.72 | 0.00 | 2.60 | Mar 15, 2027 | 3.60 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 3.99 | Jun 01, 2037 | 3.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 0.95 | Dec 01, 2026 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 6.09 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 5.90 | Nov 20, 2050 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.71 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 7.71 | 0.00 | 13.89 | Apr 05, 2054 | 6.00 |
AON | AON CORP | Insurance | Fixed Income | 7.71 | 0.00 | 2.32 | Jan 01, 2027 | 8.21 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 7.71 | 0.00 | 5.40 | Jun 15, 2031 | 7.75 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 7.71 | 0.00 | 7.52 | Apr 01, 2034 | 5.40 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 7.70 | 0.00 | 0.94 | May 15, 2025 | 4.15 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.70 | 0.00 | 1.66 | Feb 15, 2026 | 3.88 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 7.70 | 0.00 | 3.69 | Jul 24, 2028 | 5.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 7.70 | 0.00 | 6.01 | May 13, 2031 | 3.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 7.69 | 0.00 | 2.85 | Apr 25, 2028 | 4.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.69 | 0.00 | 6.98 | Jun 01, 2033 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.69 | 0.00 | 6.93 | Nov 01, 2032 | 4.02 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.50 | Apr 01, 2043 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.90 | Feb 01, 2048 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 3.08 | Jun 01, 2034 | 4.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.48 | Oct 01, 2051 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.66 | Jan 01, 2051 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 4.36 | Apr 01, 2040 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 7.68 | 0.00 | 2.49 | Jan 11, 2027 | 3.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.68 | 0.00 | 5.30 | Apr 01, 2030 | 2.60 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.67 | 0.00 | 2.20 | Sep 01, 2026 | 1.75 |
AON | AON CORP | Insurance | Fixed Income | 7.67 | 0.00 | 6.54 | Aug 23, 2031 | 2.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 7.67 | 0.00 | 6.89 | Feb 15, 2032 | 2.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.67 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.66 | 0.00 | 4.06 | Jan 11, 2029 | 4.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 7.66 | 0.00 | 1.55 | Jan 29, 2026 | 4.45 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 7.66 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.87 | Sep 01, 2040 | 4.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.16 | Jan 01, 2031 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.50 | Apr 01, 2036 | 3.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 7.65 | 0.00 | 1.34 | Oct 15, 2025 | 3.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 7.65 | 0.00 | 7.49 | Feb 20, 2034 | 5.15 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 7.65 | 0.00 | 6.52 | Dec 15, 2031 | 2.90 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 7.63 | 0.00 | 4.38 | Apr 18, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.63 | 0.00 | 3.30 | Jan 15, 2028 | 3.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 7.63 | 0.00 | 3.31 | Jan 26, 2028 | 4.88 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 6.27 | May 01, 2048 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 3.68 | Jul 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.61 | 0.00 | 6.22 | Jun 20, 2050 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.61 | 0.00 | 2.26 | Nov 13, 2026 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 7.61 | 0.00 | 2.34 | Nov 15, 2026 | 3.10 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 7.61 | 0.00 | 6.66 | Mar 01, 2033 | 6.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 7.61 | 0.00 | 5.46 | Jun 18, 2030 | 2.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 7.61 | 0.00 | 5.50 | Nov 15, 2030 | 4.55 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 7.60 | 0.00 | 2.07 | Jul 15, 2026 | 1.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.60 | 0.00 | 1.20 | Aug 15, 2025 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 7.60 | 0.00 | 4.07 | Jan 26, 2029 | 4.40 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 7.60 | 0.00 | 6.23 | Jun 08, 2032 | 5.67 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.60 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
ADC | AGREE LP | Reits | Fixed Income | 7.60 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 7.60 | 0.00 | 7.35 | Jan 15, 2034 | 5.35 |
CUBE | CUBESMART LP | Reits | Fixed Income | 7.59 | 0.00 | 4.13 | Feb 15, 2029 | 4.38 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 7.59 | 0.00 | 7.11 | Dec 01, 2033 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.59 | 0.00 | 6.55 | Aug 15, 2031 | 1.90 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.71 | Jan 01, 2046 | 3.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.25 | May 01, 2039 | 5.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 7.57 | 0.00 | 2.33 | Dec 01, 2026 | 3.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 7.57 | 0.00 | 6.95 | Apr 01, 2033 | 5.25 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 7.57 | 0.00 | 7.28 | Feb 15, 2034 | 5.85 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 7.56 | 0.00 | 1.01 | Jun 06, 2025 | 3.60 |
KEY | KEYCORP MTN | Banking | Fixed Income | 7.56 | 0.00 | 6.90 | Mar 06, 2035 | 6.40 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 1.86 | Jun 01, 2030 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.55 | May 01, 2047 | 3.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 2.84 | Sep 01, 2032 | 2.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 7.55 | 0.00 | 3.18 | Nov 02, 2027 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.55 | 0.00 | 1.27 | Sep 11, 2025 | 3.40 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 7.55 | 0.00 | 2.62 | Feb 15, 2027 | 2.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.55 | 0.00 | 2.07 | Aug 10, 2026 | 5.05 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 7.54 | 0.00 | 3.36 | Mar 09, 2028 | 6.13 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.54 | 0.00 | 1.26 | Oct 01, 2025 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 7.54 | 0.00 | 3.98 | Jan 12, 2029 | 5.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.53 | 0.00 | 3.84 | Oct 02, 2028 | 5.74 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 7.53 | 0.00 | 3.74 | Aug 01, 2028 | 3.80 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 7.53 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.53 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 7.53 | 0.00 | 4.67 | Sep 17, 2029 | 3.90 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 7.53 | 0.00 | 7.38 | Jun 15, 2034 | 6.45 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 7.53 | 0.00 | 6.38 | Sep 01, 2031 | 2.75 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.52 | Nov 01, 2042 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 4.74 | Nov 20, 2046 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 7.52 | 0.00 | 2.83 | Jun 15, 2027 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 7.52 | 0.00 | 2.70 | May 08, 2027 | 5.40 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 7.52 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.52 | 0.00 | 5.12 | Jan 15, 2030 | 2.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 7.51 | 0.00 | 4.15 | May 20, 2030 | 5.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 7.51 | 0.00 | 7.30 | May 06, 2034 | 6.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 7.50 | 0.00 | 1.17 | Aug 01, 2025 | 1.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 7.50 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 7.50 | 0.00 | 1.72 | Apr 15, 2026 | 4.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 7.50 | 0.00 | 1.61 | Jan 15, 2026 | 1.13 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 7.49 | 0.00 | 1.29 | Oct 01, 2025 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 7.49 | 0.00 | 2.11 | Aug 28, 2026 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 7.49 | 0.00 | 4.07 | Mar 01, 2029 | 6.63 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.79 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 2.71 | Jun 01, 2032 | 3.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 4.38 | Feb 01, 2033 | 2.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.93 | May 01, 2041 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 7.48 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 7.47 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 7.47 | 0.00 | 2.58 | Mar 15, 2027 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 7.47 | 0.00 | 7.64 | May 15, 2034 | 5.38 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.46 | 0.00 | 2.64 | Apr 14, 2027 | 4.50 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 7.46 | 0.00 | 5.95 | Apr 15, 2031 | 3.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 7.46 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GWH | ESS TECH INC | Industrials | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 7.45 | 0.00 | 7.72 | Sep 15, 2034 | 5.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 7.45 | 0.00 | 2.13 | Aug 15, 2026 | 2.40 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 7.44 | 0.00 | 6.65 | Dec 01, 2031 | 2.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.44 | 0.00 | 4.04 | Nov 01, 2028 | 3.45 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 7.44 | 0.00 | 5.08 | May 15, 2030 | 4.88 |
MPLX | MPLX LP | Energy | Fixed Income | 7.44 | 0.00 | 4.08 | Feb 15, 2029 | 4.80 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 7.44 | 0.00 | 6.97 | May 15, 2033 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.44 | 0.00 | 5.83 | Aug 27, 2030 | 1.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 7.43 | 0.00 | 2.91 | Aug 04, 2027 | 4.20 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 7.43 | 0.00 | 2.98 | Aug 23, 2027 | 4.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.43 | 0.00 | 6.80 | Mar 02, 2033 | 5.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 2.94 | Jul 01, 2033 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 3.42 | May 01, 2035 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 7.42 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 7.42 | 0.00 | 7.11 | Aug 01, 2033 | 5.20 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 7.42 | 0.00 | 7.65 | May 21, 2034 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 7.42 | 0.00 | 7.70 | May 17, 2034 | 5.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.41 | 0.00 | 2.17 | Sep 15, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.41 | 0.00 | 1.01 | Jun 01, 2025 | 0.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 7.40 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 7.40 | 0.00 | 7.50 | Apr 15, 2034 | 5.75 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.39 | Aug 01, 2031 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 7.38 | 0.00 | 4.36 | May 21, 2029 | 5.20 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 7.38 | 0.00 | 3.13 | Dec 15, 2027 | 4.63 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 7.38 | 0.00 | 2.13 | Sep 15, 2026 | 6.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 7.38 | 0.00 | 6.47 | Jan 15, 2033 | 7.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 7.37 | 0.00 | 0.98 | Jun 15, 2025 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 7.37 | 0.00 | 4.14 | Mar 12, 2029 | 4.88 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 7.37 | 0.00 | 1.95 | Jun 17, 2026 | 3.75 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 7.36 | 0.00 | 2.22 | Sep 30, 2031 | 3.25 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 7.36 | 0.00 | 4.35 | May 15, 2029 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 7.36 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.55 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.24 | Dec 01, 2048 | 4.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 4.92 | Jun 01, 2047 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 3.08 | Feb 01, 2033 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 7.35 | 0.00 | 1.01 | Jun 08, 2025 | 4.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 7.35 | 0.00 | 4.15 | Mar 01, 2029 | 4.55 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 7.35 | 0.00 | 2.35 | Nov 15, 2026 | 2.95 |
GNLX | GENELUX CORP | Health Care | Equity | 7.34 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.34 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.34 | 0.00 | 0.97 | Jun 01, 2025 | 4.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.33 | 0.00 | 7.19 | Mar 01, 2034 | 6.40 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 7.33 | 0.00 | 7.60 | Jul 01, 2034 | 5.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 7.33 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 7.32 | 0.00 | 6.68 | Jan 15, 2032 | 2.60 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.32 | 0.00 | 5.95 | Nov 24, 2030 | 1.73 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 7.31 | 0.00 | 3.09 | Oct 11, 2027 | 3.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 7.31 | 0.00 | 1.83 | Apr 10, 2026 | 1.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 7.30 | 0.00 | 5.44 | Apr 01, 2031 | 7.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.30 | 0.00 | 4.40 | May 15, 2029 | 4.13 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.62 | Jun 01, 2035 | 2.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.43 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.82 | Jan 01, 2043 | 2.50 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 7.29 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 7.29 | 0.00 | 6.20 | Jul 15, 2031 | 2.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 7.29 | 0.00 | 2.49 | Mar 15, 2027 | 4.88 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 7.28 | 0.00 | 4.21 | Mar 15, 2029 | 4.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 7.28 | 0.00 | 3.37 | Jan 10, 2028 | 3.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 7.27 | 0.00 | 6.65 | May 05, 2032 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 7.27 | 0.00 | 6.64 | Sep 15, 2031 | 1.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.27 | 0.00 | 3.47 | Mar 01, 2028 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 7.27 | 0.00 | 1.46 | Nov 15, 2025 | 1.38 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 7.27 | 0.00 | 1.26 | Sep 15, 2025 | 3.75 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 7.26 | 0.00 | 5.90 | Jun 15, 2032 | 8.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 7.26 | 0.00 | 3.87 | Dec 01, 2028 | 6.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.40 | Apr 01, 2046 | 4.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 7.25 | 0.00 | 3.46 | Apr 15, 2028 | 4.95 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 7.25 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 7.25 | 0.00 | 1.51 | Jan 15, 2026 | 3.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 7.24 | 0.00 | 2.90 | Aug 05, 2027 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 7.24 | 0.00 | 0.99 | Jun 01, 2025 | 4.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.23 | 0.00 | 7.23 | May 04, 2033 | 4.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 4.73 | Jun 01, 2044 | 4.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.83 | Feb 01, 2051 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.28 | Feb 20, 2053 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 2.85 | Nov 20, 2034 | 5.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.22 | 0.00 | 6.75 | Mar 16, 2032 | 3.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 7.22 | 0.00 | 6.52 | Apr 01, 2032 | 4.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 7.22 | 0.00 | 4.49 | May 15, 2029 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 7.20 | 0.00 | 7.04 | Nov 07, 2033 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 7.20 | 0.00 | 2.76 | May 30, 2027 | 3.30 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 6.27 | Mar 01, 2049 | 4.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 3.89 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.19 | 0.00 | 5.84 | Jul 20, 2053 | 3.50 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 7.19 | 0.00 | 7.30 | Sep 12, 2033 | 5.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 7.19 | 0.00 | 5.93 | Feb 16, 2031 | 2.80 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 7.19 | 0.00 | 1.72 | Mar 15, 2026 | 3.85 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 7.18 | 0.00 | 1.76 | Mar 30, 2026 | 4.75 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 7.18 | 0.00 | 3.63 | Jun 19, 2028 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 7.18 | 0.00 | 2.00 | Jul 15, 2026 | 5.05 |
CMA | COMERICA BANK | Banking | Fixed Income | 7.17 | 0.00 | 6.48 | Aug 25, 2033 | 5.33 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 7.17 | 0.00 | 3.08 | Oct 01, 2027 | 3.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 7.17 | 0.00 | 2.17 | Sep 01, 2026 | 2.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.17 | 0.00 | 3.39 | Mar 23, 2028 | 5.45 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.79 | Dec 01, 2043 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 1.46 | Feb 01, 2028 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 6.38 | Dec 01, 2044 | 3.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.47 | Jul 01, 2050 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 7.16 | 0.00 | 6.03 | Nov 15, 2030 | 1.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.16 | 0.00 | 7.13 | Feb 15, 2034 | 6.50 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 7.16 | 0.00 | 6.37 | Jan 27, 2032 | 4.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 7.16 | 0.00 | 4.34 | Apr 01, 2029 | 3.60 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 7.15 | 0.00 | 4.36 | May 09, 2029 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 7.14 | 0.00 | 7.57 | Jan 15, 2034 | 4.50 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 7.14 | 0.00 | 5.31 | Sep 15, 2030 | 4.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 7.14 | 0.00 | 4.42 | May 01, 2029 | 3.57 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 7.14 | 0.00 | 1.14 | Aug 01, 2025 | 3.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 7.13 | 0.00 | 5.16 | Apr 01, 2030 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.13 | 0.00 | 3.59 | Jun 28, 2028 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 7.13 | 0.00 | 2.47 | Feb 08, 2027 | 4.60 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.40 | Jul 01, 2048 | 5.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.48 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.33 | Aug 01, 2034 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.02 | Aug 20, 2042 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 7.12 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.12 | 0.00 | 2.64 | Apr 06, 2027 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 7.11 | 0.00 | 7.10 | Jul 01, 2033 | 4.90 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 7.11 | 0.00 | 6.90 | Jun 15, 2033 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 7.11 | 0.00 | 7.54 | May 15, 2034 | 5.35 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 7.11 | 0.00 | 4.18 | Apr 01, 2029 | 5.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 7.11 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 7.10 | 0.00 | 5.44 | Jun 15, 2030 | 2.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.71 | Oct 01, 2045 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 2.42 | Sep 01, 2032 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.92 | Jan 01, 2050 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 0.90 | Dec 20, 2052 | 6.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 7.09 | 0.00 | 5.71 | Nov 18, 2030 | 2.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 7.09 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.09 | 0.00 | 7.68 | Mar 22, 2034 | 5.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 7.09 | 0.00 | 3.62 | Mar 06, 2028 | 1.50 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 7.09 | 0.00 | 2.27 | Sep 24, 2026 | 1.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 7.09 | 0.00 | 0.92 | May 30, 2025 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.08 | 0.00 | 1.96 | Jun 30, 2026 | 3.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 7.08 | 0.00 | 6.02 | Apr 01, 2032 | 7.60 |
OKE | ONEOK INC | Energy | Fixed Income | 7.07 | 0.00 | 2.82 | Jul 13, 2027 | 4.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.29 | Mar 01, 2034 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.12 | Sep 01, 2034 | 5.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.31 | May 01, 2039 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.53 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 7.06 | 0.00 | 4.60 | Sep 01, 2029 | 4.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.06 | 0.00 | 7.31 | Feb 15, 2034 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 7.05 | 0.00 | 4.36 | May 17, 2029 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 7.05 | 0.00 | 3.98 | Aug 12, 2028 | 1.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 7.05 | 0.00 | 5.40 | Mar 15, 2031 | 7.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 7.04 | 0.00 | 2.79 | Apr 14, 2028 | 1.94 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.66 | Feb 01, 2049 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 7.02 | 0.00 | 1.76 | Mar 15, 2026 | 2.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 7.02 | 0.00 | 1.61 | Mar 15, 2026 | 4.85 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 7.02 | 0.00 | 1.54 | Jan 05, 2026 | 4.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 7.02 | 0.00 | 4.85 | Jan 15, 2030 | 3.85 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 7.01 | 0.00 | 3.05 | Aug 01, 2027 | 1.70 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 7.01 | 0.00 | 2.67 | May 18, 2027 | 5.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 7.01 | 0.00 | 4.50 | Jul 15, 2029 | 3.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.01 | 0.00 | 6.97 | Mar 15, 2033 | 4.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.99 | 0.00 | 1.08 | Jun 29, 2025 | 2.55 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.20 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.99 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.27 | Apr 20, 2042 | 4.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.74 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.27 | Nov 20, 2040 | 4.00 |
AVT | AVNET INC | Technology | Fixed Income | 6.99 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 6.98 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 6.98 | 0.00 | 3.43 | Mar 15, 2028 | 4.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.98 | 0.00 | 6.84 | Aug 15, 2032 | 3.60 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 6.98 | 0.00 | 6.61 | Jan 07, 2032 | 2.77 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 6.98 | 0.00 | 7.58 | May 15, 2034 | 5.55 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 6.98 | 0.00 | 4.73 | Aug 15, 2029 | 2.80 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.97 | 0.00 | 6.73 | Jan 11, 2032 | 2.45 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 6.97 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 6.97 | 0.00 | 3.84 | Sep 15, 2028 | 4.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.97 | 0.00 | 6.35 | Jun 01, 2031 | 1.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.96 | 0.00 | 6.07 | Mar 01, 2031 | 2.40 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 6.96 | 0.00 | 7.42 | Sep 01, 2032 | 1.85 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 6.96 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.96 | 0.00 | 2.45 | Jan 16, 2027 | 4.85 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 6.95 | 0.00 | 1.54 | Feb 01, 2026 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 6.95 | 0.00 | 2.86 | Aug 01, 2027 | 6.22 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 6.95 | 0.00 | 3.41 | Mar 15, 2028 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.94 | 0.00 | 4.36 | Jul 06, 2029 | 5.61 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 6.93 | 0.00 | 6.14 | May 15, 2031 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 6.93 | 0.00 | 3.69 | Jul 15, 2028 | 3.80 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.14 | Apr 01, 2050 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.56 | Sep 20, 2051 | 3.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 6.92 | 0.00 | 4.85 | Jan 15, 2030 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.92 | 0.00 | 5.62 | Jul 01, 2030 | 1.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 6.92 | 0.00 | 6.63 | Jan 15, 2033 | 5.70 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 6.91 | 0.00 | 5.45 | May 01, 2030 | 2.13 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 6.91 | 0.00 | 2.20 | Oct 01, 2026 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 6.91 | 0.00 | 1.11 | Jul 08, 2025 | 1.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 6.91 | 0.00 | 3.62 | Aug 01, 2028 | 6.70 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 6.90 | 0.00 | 7.57 | Mar 15, 2034 | 5.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 6.90 | 0.00 | 6.10 | Jan 15, 2083 | 7.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.90 | 0.00 | 1.89 | May 15, 2026 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 7.01 | Mar 01, 2048 | 3.50 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 6.89 | 0.00 | 3.51 | May 17, 2028 | 4.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.89 | 0.00 | 2.21 | Oct 01, 2026 | 3.25 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 6.86 | 0.00 | 0.93 | May 01, 2025 | 3.79 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.86 | 0.00 | 3.20 | Sep 15, 2027 | 1.05 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 6.86 | 0.00 | 1.89 | Jun 06, 2026 | 3.80 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.38 | Jun 01, 2031 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.41 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.92 | May 01, 2046 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.29 | Oct 01, 2034 | 3.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 6.84 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 6.83 | 0.00 | 6.79 | Mar 15, 2033 | 6.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 6.83 | 0.00 | 3.75 | Aug 03, 2028 | 3.65 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 6.83 | 0.00 | 7.84 | Nov 01, 2034 | 5.88 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.40 | Dec 01, 2042 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.09 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 4.51 | Nov 01, 2048 | 5.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.16 | Aug 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.12 | Jan 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 1.48 | Mar 01, 2028 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.82 | 0.00 | 2.36 | Dec 01, 2026 | 2.90 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 6.82 | 0.00 | 4.33 | Jan 15, 2029 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 6.82 | 0.00 | 3.78 | Oct 01, 2028 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 6.82 | 0.00 | 1.03 | Jun 15, 2025 | 3.45 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 6.81 | 0.00 | 6.52 | Dec 01, 2031 | 2.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 6.81 | 0.00 | 3.54 | Jan 30, 2028 | 1.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.81 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 6.81 | 0.00 | 3.53 | May 01, 2028 | 4.13 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 6.80 | 0.00 | 6.45 | Sep 15, 2031 | 2.60 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.08 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.26 | Dec 01, 2050 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.68 | Jul 01, 2032 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 6.79 | 0.00 | 7.33 | Aug 15, 2033 | 4.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 6.79 | 0.00 | 2.93 | Aug 01, 2027 | 3.62 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 6.79 | 0.00 | 1.49 | Dec 15, 2025 | 3.70 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 6.78 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 6.78 | 0.00 | 4.65 | Jul 02, 2029 | 2.76 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 6.78 | 0.00 | 3.71 | Aug 15, 2028 | 5.65 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.38 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.49 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.64 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.40 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 2.99 | Apr 01, 2033 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 6.76 | 0.00 | 4.89 | Sep 24, 2029 | 2.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.75 | 0.00 | 6.87 | Feb 01, 2033 | 4.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 6.75 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 6.74 | 0.00 | 2.22 | Sep 23, 2026 | 3.13 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 6.73 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 6.73 | 0.00 | 1.14 | Jul 28, 2025 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.73 | 0.00 | 2.43 | Jan 12, 2027 | 4.99 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 6.73 | 0.00 | 3.79 | Oct 20, 2028 | 6.50 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.79 | May 01, 2049 | 4.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.57 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.87 | Mar 01, 2047 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.85 | May 20, 2051 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 6.72 | 0.00 | 7.75 | Aug 15, 2034 | 5.70 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 6.72 | 0.00 | 1.83 | Sep 30, 2027 | 5.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.72 | 0.00 | 1.62 | Feb 13, 2026 | 3.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.72 | 0.00 | 4.33 | May 30, 2029 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 6.72 | 0.00 | 1.86 | Jun 01, 2026 | 6.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 6.72 | 0.00 | 3.28 | Jan 23, 2048 | 4.70 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 6.71 | 0.00 | 4.78 | Apr 01, 2030 | 7.62 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 6.71 | 0.00 | 1.22 | Sep 01, 2025 | 3.65 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 6.70 | 0.00 | 7.51 | Mar 15, 2034 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.70 | 0.00 | 4.08 | Feb 01, 2029 | 4.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 6.70 | 0.00 | 1.01 | Jun 15, 2025 | 7.69 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 6.70 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.40 | Aug 01, 2033 | 4.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.95 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.90 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.74 | Jan 20, 2040 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 6.69 | 0.00 | 5.41 | May 08, 2030 | 2.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 6.69 | 0.00 | 2.69 | Apr 20, 2027 | 4.25 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 6.69 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.68 | 0.00 | 1.07 | Jun 30, 2025 | 4.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 6.68 | 0.00 | 3.94 | Dec 12, 2028 | 5.45 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 6.68 | 0.00 | 2.14 | Aug 05, 2026 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 6.68 | 0.00 | 1.78 | Apr 03, 2026 | 4.75 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 5.18 | Sep 01, 2042 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.66 | 0.00 | 2.54 | Mar 15, 2027 | 4.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 6.66 | 0.00 | 2.50 | Jan 20, 2027 | 3.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 6.65 | 0.00 | 6.08 | Jun 01, 2031 | 3.05 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.84 | Sep 01, 2048 | 5.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.62 | Jul 01, 2035 | 2.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.27 | Jun 20, 2046 | 4.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 6.64 | 0.00 | 2.63 | Apr 11, 2027 | 4.38 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.64 | 0.00 | 2.55 | Mar 01, 2027 | 3.63 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.66 | Nov 01, 2047 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.63 | 0.00 | 1.40 | Oct 30, 2025 | 2.60 |
JBL | JABIL INC | Technology | Fixed Income | 6.63 | 0.00 | 4.04 | Feb 01, 2029 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 6.62 | 0.00 | 4.37 | Jan 25, 2029 | 1.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 6.62 | 0.00 | 1.45 | Nov 15, 2025 | 3.37 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 6.61 | 0.00 | 6.54 | Feb 15, 2032 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.61 | 0.00 | 7.11 | Nov 22, 2033 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.61 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 6.61 | 0.00 | 2.22 | Sep 16, 2026 | 2.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 6.61 | 0.00 | 2.65 | Apr 09, 2027 | 5.35 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 6.72 | Aug 01, 2048 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 6.60 | 0.00 | 2.51 | Jan 15, 2027 | 2.70 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 6.60 | 0.00 | 4.03 | Mar 01, 2029 | 6.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 6.59 | 0.00 | 6.76 | Jan 13, 2032 | 2.40 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.59 | 0.00 | 1.20 | Aug 21, 2025 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 6.59 | 0.00 | 1.08 | Jul 11, 2025 | 6.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 6.59 | 0.00 | 2.28 | Sep 28, 2026 | 1.51 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 6.58 | 0.00 | 6.45 | Jun 15, 2031 | 1.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 6.58 | 0.00 | 2.16 | Sep 01, 2026 | 3.13 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 3.75 | Jun 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 3.46 | Jun 01, 2034 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.66 | Aug 01, 2049 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.57 | 0.00 | 1.81 | Apr 21, 2026 | 3.13 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 6.57 | 0.00 | 1.05 | Jul 16, 2025 | 5.48 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.56 | 0.00 | 6.52 | May 14, 2032 | 4.70 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 6.56 | 0.00 | 1.76 | Mar 30, 2026 | 5.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 6.55 | 0.00 | 3.80 | May 20, 2028 | 1.30 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.87 | Jul 01, 2049 | 4.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 2.92 | Jan 01, 2034 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 6.54 | 0.00 | 3.43 | Feb 15, 2028 | 3.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.54 | 0.00 | 2.84 | Jul 01, 2027 | 3.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 6.54 | 0.00 | 2.15 | Oct 01, 2026 | 4.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.54 | 0.00 | 2.65 | Feb 23, 2027 | 1.63 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 6.54 | 0.00 | 1.90 | Jun 01, 2026 | 3.25 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 6.53 | 0.00 | 6.62 | Nov 15, 2031 | 2.63 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 6.53 | 0.00 | 6.35 | Apr 21, 2032 | 5.25 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 6.52 | 0.00 | 4.88 | Oct 29, 2029 | 3.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 6.52 | 0.00 | 1.41 | Nov 05, 2025 | 3.88 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.91 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.65 | Jan 01, 2035 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.29 | Jun 01, 2043 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.27 | Feb 20, 2047 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 6.51 | 0.00 | 5.43 | Jun 15, 2030 | 2.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 6.51 | 0.00 | 2.41 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 6.51 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.51 | 0.00 | 4.28 | Jan 18, 2029 | 2.70 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 6.50 | 0.00 | 6.55 | Oct 01, 2031 | 2.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 6.50 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 6.50 | 0.00 | 1.04 | Jul 01, 2025 | 8.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 6.50 | 0.00 | 3.78 | Jun 15, 2028 | 2.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 6.49 | 0.00 | 4.62 | Aug 15, 2029 | 3.55 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.29 | Dec 01, 2034 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.63 | Jul 01, 2043 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 6.47 | 0.00 | 7.61 | Jun 01, 2034 | 5.35 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.47 | 0.00 | 4.10 | Jun 01, 2029 | 7.70 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.38 | Jul 01, 2041 | 6.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 6.47 | 0.00 | 3.87 | Sep 15, 2028 | 3.60 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 6.46 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 6.45 | 0.00 | 6.83 | Dec 01, 2033 | 6.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 6.45 | 0.00 | 3.76 | Jan 15, 2029 | 7.88 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 6.45 | 0.00 | 16.33 | Oct 01, 2050 | 2.67 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 6.45 | 0.00 | 15.55 | Jan 01, 2050 | 2.96 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 3.07 | Jul 01, 2034 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 5.90 | Mar 20, 2045 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 6.44 | 0.00 | 1.86 | Jun 15, 2026 | 7.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.43 | 0.00 | 5.10 | Mar 15, 2030 | 3.30 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 6.43 | 0.00 | 1.64 | Dec 31, 2079 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 6.43 | 0.00 | 3.78 | Sep 01, 2028 | 4.80 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 6.42 | 0.00 | 6.03 | Mar 15, 2031 | 2.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 6.42 | 0.00 | 3.78 | May 15, 2028 | 1.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.42 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 6.41 | 0.00 | 5.10 | Jan 01, 2030 | 2.34 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.23 | Jan 01, 2036 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 2.16 | Mar 01, 2031 | 3.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 3.95 | Aug 20, 2049 | 5.00 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 6.41 | 0.00 | 1.41 | Nov 15, 2025 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 6.41 | 0.00 | 2.86 | Jul 15, 2027 | 3.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 6.39 | 0.00 | 5.18 | Sep 30, 2030 | 6.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 6.39 | 0.00 | 6.71 | Dec 15, 2031 | 2.20 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 6.39 | 0.00 | 6.29 | Jun 01, 2031 | 2.10 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 6.38 | 0.00 | 4.45 | Jun 15, 2029 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 6.38 | 0.00 | 4.43 | Sep 01, 2029 | 6.95 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.17 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 6.38 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 6.37 | 0.00 | 7.62 | Jul 15, 2034 | 5.75 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 6.37 | 0.00 | 4.28 | Feb 01, 2029 | 2.85 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 6.36 | 0.00 | 3.80 | Aug 21, 2028 | 3.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 6.36 | 0.00 | 2.35 | Dec 15, 2026 | 3.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 6.35 | 0.00 | 0.26 | Mar 13, 2026 | 5.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 6.34 | 0.00 | 5.12 | Mar 20, 2030 | 3.55 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 3.86 | Jul 01, 2036 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 3.20 | May 01, 2033 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 6.34 | 0.00 | 2.73 | May 01, 2027 | 3.15 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 6.34 | 0.00 | 1.55 | Jan 30, 2026 | 5.25 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 6.33 | 0.00 | 2.75 | May 09, 2027 | 3.40 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 6.33 | 0.00 | 1.44 | Dec 15, 2025 | 3.85 |
NL | NL INDUSTRIES INC | Industrials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 6.32 | 0.00 | 4.53 | Jul 26, 2029 | 3.88 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 6.32 | 0.00 | 1.42 | Nov 15, 2025 | 3.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 6.32 | 0.00 | 2.43 | Jan 19, 2027 | 3.60 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.32 | 0.00 | 2.56 | Feb 15, 2027 | 2.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.32 | 0.00 | 2.14 | Sep 25, 2026 | 5.50 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 6.32 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 6.31 | 0.00 | 4.73 | Aug 15, 2029 | 3.10 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 6.31 | 0.00 | 4.02 | Sep 15, 2028 | 2.38 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 6.31 | 0.00 | 2.42 | Dec 31, 2079 | 3.63 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 6.31 | 0.00 | 1.26 | Sep 03, 2025 | 1.38 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 6.31 | 0.00 | 1.36 | Nov 10, 2025 | 5.35 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 5.97 | Nov 15, 2030 | 1.78 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 6.29 | 0.00 | 3.19 | Nov 15, 2027 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 4.08 | Jan 30, 2029 | 5.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 6.29 | 0.00 | 2.02 | Aug 15, 2026 | 6.05 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 6.29 | 0.00 | 1.83 | Apr 14, 2026 | 2.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 6.29 | 0.00 | 2.80 | May 08, 2032 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 6.28 | 0.00 | 6.15 | Jan 28, 2031 | 1.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 6.28 | 0.00 | 5.92 | Dec 30, 2031 | 6.75 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 1.24 | Jan 01, 2028 | 2.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 5.08 | Dec 01, 2047 | 4.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 3.97 | May 01, 2036 | 2.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 0.90 | Nov 20, 2053 | 6.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.28 | 0.00 | 2.85 | Mar 20, 2039 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 6.26 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 6.26 | 0.00 | 4.46 | Jul 30, 2029 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.25 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.79 | Sep 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.66 | Jan 01, 2033 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.29 | Aug 01, 2034 | 3.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.89 | Jul 01, 2035 | 2.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.31 | Aug 01, 2038 | 5.50 |
HQI | HIREQUEST INC | Industrials | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 6.22 | 0.00 | 7.25 | May 15, 2033 | 4.95 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.08 | Feb 01, 2051 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.74 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.84 | Jul 20, 2051 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 6.21 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.20 | 0.00 | 7.90 | Jun 15, 2033 | 2.10 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 6.20 | 0.00 | 1.50 | Jan 15, 2026 | 3.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.20 | 0.00 | 1.43 | Nov 15, 2025 | 3.60 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.19 | 0.00 | 5.21 | May 15, 2031 | 4.38 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 6.19 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 6.18 | 0.00 | 6.09 | Mar 02, 2031 | 2.45 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 6.18 | 0.00 | 6.08 | Jan 25, 2032 | 6.15 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.01 | Oct 20, 2052 | 5.00 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 6.18 | 0.00 | 2.73 | Apr 13, 2027 | 3.13 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.18 | 0.00 | 3.49 | Mar 15, 2028 | 3.25 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 6.17 | 0.00 | 5.82 | Oct 01, 2030 | 2.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 6.16 | 0.00 | 2.72 | May 01, 2027 | 3.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 6.16 | 0.00 | 3.01 | Aug 17, 2027 | 3.40 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.15 | 0.00 | 2.12 | Aug 01, 2042 | 5.95 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.27 | Sep 01, 2048 | 4.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.88 | Jul 01, 2036 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 6.15 | 0.00 | 2.49 | Jan 31, 2027 | 4.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 6.14 | 0.00 | 6.09 | Mar 15, 2031 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 6.14 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 6.14 | 0.00 | 4.40 | May 15, 2029 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 6.14 | 0.00 | 3.46 | Mar 02, 2028 | 3.13 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 6.13 | 0.00 | 4.90 | Jan 13, 2030 | 3.85 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 6.12 | 0.00 | 6.04 | Jun 03, 2031 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.12 | 0.00 | 4.68 | Aug 01, 2029 | 2.85 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.51 | Jul 01, 2048 | 5.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.40 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 7.06 | Jul 20, 2052 | 2.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 6.11 | 0.00 | 2.19 | Sep 15, 2026 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.11 | 0.00 | 3.67 | Aug 01, 2028 | 4.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.11 | 0.00 | 3.12 | Oct 02, 2027 | 3.15 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 6.10 | 0.00 | 4.93 | Nov 04, 2029 | 2.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 6.10 | 0.00 | 3.03 | Sep 01, 2027 | 3.12 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 6.09 | 0.00 | 4.08 | Feb 15, 2029 | 3.25 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 6.09 | 0.00 | 2.29 | Oct 13, 2026 | 2.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.08 | 0.00 | 6.75 | Feb 15, 2032 | 2.70 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 3.63 | Apr 01, 2035 | 3.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 5.90 | Aug 20, 2043 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 6.07 | 0.00 | 6.59 | Nov 15, 2031 | 2.75 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 6.06 | 0.00 | 7.48 | Mar 01, 2034 | 5.25 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 6.06 | 0.00 | 5.42 | May 15, 2031 | 8.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 6.06 | 0.00 | 5.94 | Feb 01, 2031 | 2.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 6.06 | 0.00 | 4.15 | Nov 01, 2028 | 2.30 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 6.05 | 0.00 | 7.38 | Feb 16, 2034 | 5.46 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 4.87 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.90 | Dec 01, 2047 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 2.99 | Jul 01, 2034 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.69 | Jun 01, 2044 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 6.05 | 0.00 | 3.81 | Sep 15, 2028 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 6.04 | 0.00 | 2.60 | Feb 28, 2027 | 3.66 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 6.04 | 0.00 | 2.36 | Nov 15, 2026 | 3.36 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.03 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 6.03 | 0.00 | 2.62 | Apr 15, 2027 | 4.25 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 6.03 | 0.00 | 4.24 | Apr 01, 2029 | 5.10 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.02 | 0.00 | 5.83 | Feb 02, 2031 | 3.10 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 6.90 | Nov 01, 2048 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 2.95 | Jun 01, 2039 | 5.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
RLYB | RALLYBIO CORP | Health Care | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 6.00 | 0.00 | 2.93 | Jul 30, 2027 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.99 | 0.00 | 6.04 | Dec 15, 2030 | 1.60 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.41 | Apr 01, 2045 | 4.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.27 | Dec 20, 2041 | 4.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 5.99 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 5.98 | 0.00 | 7.61 | May 09, 2034 | 5.65 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.98 | 0.00 | 1.02 | Jun 13, 2025 | 3.70 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 5.97 | 0.00 | 6.53 | Dec 01, 2032 | 5.65 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 5.97 | 0.00 | 4.15 | Mar 30, 2029 | 5.95 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 5.96 | 0.00 | 7.65 | Jun 01, 2034 | 5.45 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 5.95 | 0.00 | 2.20 | Sep 22, 2026 | 3.05 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 0.90 | Oct 20, 2038 | 6.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 5.94 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.94 | 0.00 | 6.20 | Apr 07, 2031 | 2.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 5.94 | 0.00 | 4.51 | Jul 15, 2029 | 3.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 5.94 | 0.00 | 7.43 | May 14, 2034 | 6.05 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 5.94 | 0.00 | 4.82 | Nov 15, 2029 | 3.92 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.94 | 0.00 | 3.79 | Sep 19, 2028 | 5.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.94 | 0.00 | 1.93 | May 13, 2026 | 1.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.93 | 0.00 | 6.29 | Feb 15, 2032 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 5.93 | 0.00 | 4.46 | Apr 18, 2029 | 3.35 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 2.96 | Mar 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.52 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 6.15 | Aug 01, 2049 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.92 | 0.00 | 1.87 | Aug 01, 2029 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.91 | 0.00 | 5.23 | Mar 15, 2030 | 2.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 5.91 | 0.00 | 7.64 | Jul 01, 2034 | 5.63 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 5.91 | 0.00 | 3.84 | Jun 28, 2028 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 5.91 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 5.91 | 0.00 | 2.99 | Sep 09, 2027 | 5.37 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 5.90 | 0.00 | 7.23 | Nov 01, 2033 | 5.85 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 5.89 | 0.00 | 4.99 | Jun 11, 2030 | 5.13 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.89 | 0.00 | 3.66 | Apr 06, 2028 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 5.89 | 0.00 | 2.77 | May 15, 2027 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 5.89 | 0.00 | 4.44 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.89 | 0.00 | 1.78 | Mar 15, 2026 | 0.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 5.89 | 0.00 | 2.37 | Dec 01, 2026 | 2.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 5.89 | 0.00 | 2.69 | May 06, 2027 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 5.89 | 0.00 | 3.20 | Nov 03, 2027 | 2.90 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.53 | Sep 01, 2031 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.41 | Dec 01, 2031 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.29 | Nov 01, 2034 | 3.50 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 5.88 | 0.00 | 5.36 | Dec 15, 2030 | 4.25 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 5.88 | 0.00 | 3.14 | Oct 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.88 | 0.00 | 2.47 | Jan 15, 2027 | 3.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 5.87 | 0.00 | 2.61 | Mar 30, 2027 | 3.85 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.87 | 0.00 | 1.65 | Jan 27, 2026 | 0.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 5.87 | 0.00 | 3.52 | Jun 01, 2028 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 5.87 | 0.00 | 3.78 | Aug 20, 2028 | 3.90 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.86 | 0.00 | 3.96 | Dec 01, 2028 | 4.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.63 | Jun 01, 2035 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.73 | Jan 01, 2043 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.90 | May 20, 2042 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 5.85 | 0.00 | 7.58 | Apr 05, 2034 | 5.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 5.85 | 0.00 | 3.24 | Oct 15, 2027 | 1.80 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 5.84 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 5.84 | 0.00 | 1.17 | Aug 15, 2025 | 3.65 |
VHI | VALHI INC | Materials | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 5.83 | 0.00 | 5.81 | Mar 11, 2032 | 8.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.83 | 0.00 | 7.87 | Mar 15, 2033 | 1.80 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 5.82 | 0.00 | 7.21 | Feb 15, 2034 | 6.34 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 5.82 | 0.00 | 5.52 | Apr 15, 2030 | 1.48 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 5.82 | 0.00 | 1.31 | Oct 01, 2025 | 3.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.82 | 0.00 | 1.14 | Aug 01, 2025 | 3.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 5.82 | 0.00 | 3.92 | Aug 09, 2028 | 2.38 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.90 | Feb 20, 2044 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.40 | Jul 20, 2044 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 3.95 | Jul 20, 2035 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.81 | 0.00 | 2.08 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 5.81 | 0.00 | 3.64 | Jun 26, 2028 | 3.70 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.55 | Jan 01, 2047 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.94 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.93 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.18 | Jul 01, 2043 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 5.78 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 5.78 | 0.00 | 7.13 | May 15, 2033 | 5.30 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 5.78 | 0.00 | 3.58 | Aug 14, 2028 | 6.95 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 5.77 | 0.00 | 5.68 | Mar 12, 2031 | 4.75 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 5.77 | 0.00 | 1.26 | Oct 01, 2025 | 4.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 5.77 | 0.00 | 3.91 | Jan 15, 2029 | 7.15 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 5.76 | 0.00 | 3.11 | Oct 01, 2027 | 3.10 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.88 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.33 | Feb 01, 2049 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.91 | May 01, 2034 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.40 | Aug 15, 2043 | 3.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 5.75 | 0.00 | 7.23 | Sep 01, 2033 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 5.75 | 0.00 | 5.97 | Nov 19, 2030 | 1.63 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 5.75 | 0.00 | 2.35 | Dec 01, 2026 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 5.75 | 0.00 | 1.22 | Aug 28, 2025 | 4.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 5.74 | 0.00 | 4.00 | Aug 12, 2028 | 1.60 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 5.73 | 0.00 | 2.19 | Oct 01, 2026 | 4.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.73 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.73 | 0.00 | 2.44 | Jun 01, 2043 | 6.72 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.73 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.73 | 0.00 | 0.54 | Dec 01, 2033 | 4.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.73 | 0.00 | 5.27 | Dec 20, 2039 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 5.72 | 0.00 | 2.65 | Apr 06, 2027 | 3.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 5.72 | 0.00 | 2.15 | Sep 01, 2026 | 3.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 5.72 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 5.71 | 0.00 | 4.25 | Jul 15, 2029 | 6.33 |
NNN | NNN REIT INC | Reits | Fixed Income | 5.71 | 0.00 | 3.12 | Oct 15, 2027 | 3.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 5.70 | 0.00 | 4.01 | Sep 15, 2028 | 2.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 5.70 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.70 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 5.70 | 0.00 | 3.97 | Sep 15, 2028 | 2.87 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 5.70 | 0.00 | 1.69 | Mar 09, 2026 | 5.65 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.59 | Feb 01, 2035 | 3.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 5.68 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 5.68 | 0.00 | 4.96 | Aug 15, 2030 | 7.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 5.68 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 5.68 | 0.00 | 3.36 | Jan 06, 2028 | 3.05 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 5.68 | 0.00 | 1.32 | Oct 01, 2025 | 3.25 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 5.68 | 0.00 | 2.39 | Feb 08, 2028 | 6.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 5.67 | 0.00 | 6.18 | Mar 15, 2031 | 2.05 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 5.67 | 0.00 | 3.97 | Feb 15, 2029 | 7.10 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 5.67 | 0.00 | 2.51 | Jan 15, 2027 | 2.50 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.66 | 0.00 | 6.90 | Mar 30, 2032 | 2.55 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 5.66 | 0.00 | 1.02 | Jun 09, 2025 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.66 | 0.00 | 1.32 | Oct 03, 2025 | 4.95 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 6.40 | Sep 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 5.27 | Oct 20, 2045 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 2.85 | Nov 20, 2048 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 5.65 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.64 | 0.00 | 5.84 | Nov 15, 2031 | 7.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 5.64 | 0.00 | 2.13 | Aug 09, 2026 | 2.40 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 5.64 | 0.00 | 3.98 | Feb 15, 2029 | 7.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.26 | Apr 01, 2050 | 4.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.82 | Sep 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 1.88 | Dec 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.59 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 7.09 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 5.62 | 0.00 | 7.22 | May 01, 2033 | 4.35 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.61 | 0.00 | 4.82 | Jan 15, 2030 | 5.55 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 5.60 | 0.00 | 4.75 | Sep 15, 2029 | 3.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 5.60 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.44 | Feb 01, 2049 | 5.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.39 | Jul 01, 2031 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.97 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.30 | Jun 01, 2047 | 3.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 5.59 | 0.00 | 7.47 | Mar 20, 2034 | 5.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.58 | 0.00 | 1.72 | Mar 15, 2026 | 3.35 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.57 | 0.00 | 1.08 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.57 | 0.00 | 1.96 | Jun 22, 2026 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 5.57 | 0.00 | 2.58 | Mar 15, 2027 | 5.30 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 5.78 | Mar 01, 2048 | 4.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 5.55 | 0.00 | 4.85 | Jan 15, 2030 | 5.20 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 5.55 | 0.00 | 1.20 | Oct 01, 2025 | 5.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.55 | 0.00 | 1.92 | May 11, 2026 | 1.10 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 5.54 | 0.00 | 2.90 | Jul 14, 2027 | 3.88 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.53 | 0.00 | 1.45 | Dec 15, 2025 | 4.38 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.90 | Apr 01, 2043 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 5.52 | 0.00 | 2.34 | Nov 23, 2026 | 3.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 5.51 | 0.00 | 7.05 | Aug 01, 2033 | 5.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 5.51 | 0.00 | 6.54 | Aug 15, 2031 | 1.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 5.51 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 5.51 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.99 | Oct 01, 2043 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.42 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 5.50 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 5.50 | 0.00 | 1.08 | Jul 15, 2025 | 7.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 5.50 | 0.00 | 3.93 | Jan 15, 2029 | 6.35 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.49 | 0.00 | 7.31 | Mar 05, 2034 | 5.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.48 | 0.00 | 5.17 | Feb 06, 2030 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.48 | 0.00 | 7.23 | Sep 30, 2032 | 2.64 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 5.48 | 0.00 | 3.13 | Oct 27, 2027 | 3.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.48 | 0.00 | 1.07 | Jul 01, 2025 | 3.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 5.48 | 0.00 | 2.25 | Sep 16, 2026 | 1.35 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.14 | May 01, 2043 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.67 | Apr 01, 2033 | 3.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 5.47 | 0.00 | 4.91 | Apr 02, 2030 | 5.25 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 5.47 | 0.00 | 2.50 | Feb 11, 2027 | 4.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 5.45 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 5.45 | 0.00 | 6.67 | Nov 15, 2031 | 2.35 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.40 | Dec 01, 2050 | 3.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.96 | Aug 01, 2034 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.63 | Aug 01, 2035 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.32 | May 01, 2041 | 3.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.95 | Feb 20, 2046 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.03 | Jun 20, 2053 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 5.43 | 0.00 | 6.64 | Oct 15, 2032 | 5.45 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 5.43 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.90 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.95 | Feb 20, 2050 | 5.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 5.40 | 0.00 | 3.96 | Mar 01, 2029 | 6.95 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 5.37 | 0.00 | 6.70 | Sep 14, 2032 | 5.07 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 5.37 | 0.00 | 4.28 | Mar 30, 2029 | 4.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 5.37 | 0.00 | 3.52 | May 01, 2028 | 4.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 5.37 | 0.00 | 0.92 | Apr 30, 2025 | 3.38 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 5.35 | 0.00 | 5.56 | May 01, 2031 | 6.39 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 5.35 | 0.00 | 6.59 | Feb 01, 2032 | 3.10 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.87 | Oct 01, 2046 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 5.34 | 0.00 | 4.55 | Aug 15, 2029 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 5.34 | 0.00 | 5.27 | Jul 08, 2035 | 3.65 |
IT | GARTNER INC 144A | Technology | Fixed Income | 5.34 | 0.00 | 2.97 | Jul 01, 2028 | 4.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 5.34 | 0.00 | 1.44 | Dec 01, 2025 | 3.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 5.32 | 0.00 | 5.32 | Jan 25, 2031 | 6.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.32 | 0.00 | 7.47 | May 20, 2034 | 6.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 5.32 | 0.00 | 7.45 | May 08, 2034 | 6.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 5.32 | 0.00 | 2.51 | Feb 01, 2027 | 3.00 |
RDW | REDWIRE CORP | Industrials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.31 | 0.00 | 6.90 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 5.31 | 0.00 | 6.50 | Jun 01, 2032 | 4.10 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 5.31 | 0.00 | 5.99 | Mar 01, 2031 | 2.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 5.31 | 0.00 | 3.98 | Nov 01, 2028 | 3.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 5.31 | 0.00 | 1.38 | Nov 01, 2025 | 3.90 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.79 | Dec 01, 2045 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.03 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 2.30 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 1.17 | Jan 01, 2028 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 5.30 | 0.00 | 1.29 | Sep 22, 2026 | 2.57 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 5.29 | 0.00 | 6.43 | Aug 15, 2031 | 2.29 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 5.28 | 0.00 | 2.66 | Apr 01, 2027 | 3.10 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 2.96 | May 01, 2034 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.58 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 5.27 | 0.00 | 6.68 | Nov 15, 2031 | 2.30 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 5.27 | 0.00 | 1.02 | Jun 10, 2025 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 5.26 | 0.00 | 7.59 | Jun 01, 2034 | 5.65 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 5.26 | 0.00 | 3.08 | Sep 15, 2027 | 2.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.26 | 0.00 | 2.27 | Oct 15, 2026 | 2.90 |
JBL | JABIL INC | Technology | Fixed Income | 5.25 | 0.00 | 3.27 | Jan 12, 2028 | 3.95 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.40 | Aug 01, 2050 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.74 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 4.74 | Dec 20, 2041 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 5.23 | 0.00 | 7.51 | Apr 25, 2035 | 5.92 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 5.22 | 0.00 | 4.33 | Jun 08, 2029 | 4.60 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 2.85 | Jul 01, 2033 | 4.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 5.20 | 0.00 | 5.28 | Jun 17, 2030 | 3.40 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 5.19 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 5.19 | 0.00 | 2.53 | Jan 14, 2027 | 2.17 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 5.18 | 0.00 | 2.10 | Aug 01, 2026 | 2.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.52 | Jun 01, 2045 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 2.94 | Feb 01, 2033 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 4.74 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 5.15 | 0.00 | 11.74 | Sep 15, 2043 | 5.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.19 | Jan 01, 2035 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.77 | Jul 01, 2047 | 5.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 5.14 | 0.00 | 2.96 | Sep 23, 2027 | 7.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 5.14 | 0.00 | 4.06 | Sep 15, 2028 | 1.90 |
CUTR | CUTERA INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 5.12 | 0.00 | 3.97 | Jan 10, 2030 | 5.20 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 2.88 | May 01, 2034 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.63 | Oct 01, 2035 | 3.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.67 | Oct 01, 2042 | 4.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 6.05 | Jul 01, 2047 | 4.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.11 | 0.00 | 4.64 | Jun 01, 2050 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 5.11 | 0.00 | 6.04 | Jan 15, 2031 | 1.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 5.11 | 0.00 | 4.30 | Jun 15, 2029 | 4.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 5.11 | 0.00 | 8.07 | Nov 15, 2033 | 2.65 |
FDX | FEDEX CORP | Transportation | Fixed Income | 5.10 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 5.10 | 0.00 | 5.89 | Dec 01, 2030 | 2.13 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 5.09 | 0.00 | 7.17 | May 15, 2033 | 4.80 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 5.09 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 5.09 | 0.00 | 3.63 | May 15, 2028 | 4.30 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.19 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.43 | Apr 01, 2049 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.55 | Mar 01, 2048 | 5.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.62 | Oct 01, 2035 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.40 | Jul 20, 2042 | 3.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 0.90 | Apr 20, 2053 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.97 | Mar 20, 2054 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 5.08 | 0.00 | 6.52 | Jul 01, 2032 | 4.71 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 5.07 | 0.00 | 4.64 | Aug 15, 2029 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.07 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.05 | 0.00 | 2.25 | Sep 15, 2026 | 1.10 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.16 | Aug 01, 2030 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.74 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.77 | Nov 20, 2052 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 5.04 | 0.00 | 3.77 | Oct 15, 2028 | 6.75 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 5.03 | 0.00 | 2.72 | Jul 01, 2027 | 7.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 5.02 | 0.00 | 2.61 | Apr 05, 2027 | 5.05 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.85 | Mar 01, 2049 | 4.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.84 | Sep 01, 2046 | 3.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.83 | Mar 01, 2047 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 4.74 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.27 | May 20, 2041 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 5.01 | 0.00 | 3.27 | Feb 15, 2028 | 6.88 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 5.00 | 0.00 | 4.50 | Aug 15, 2029 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 5.00 | 0.00 | 3.83 | Sep 01, 2028 | 3.75 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 4.99 | 0.00 | 1.59 | Jun 01, 2026 | 5.25 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.58 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.63 | Mar 01, 2035 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.23 | Jul 01, 2031 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 4.96 | 0.00 | 6.60 | Mar 15, 2032 | 3.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 4.96 | 0.00 | 7.26 | Aug 01, 2032 | 2.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 4.96 | 0.00 | 3.11 | Aug 13, 2027 | 1.15 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 4.94 | 0.00 | 4.26 | May 17, 2029 | 6.15 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 6.56 | Jul 01, 2045 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 4.93 | 0.00 | 6.88 | Feb 15, 2033 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 4.92 | 0.00 | 7.70 | Jun 01, 2034 | 5.30 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 4.91 | 0.00 | 6.44 | Oct 26, 2031 | 3.18 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 4.91 | 0.00 | 7.35 | Jan 15, 2034 | 5.25 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.00 | Apr 01, 2047 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.98 | Oct 01, 2046 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 4.89 | 0.00 | 6.98 | Aug 15, 2033 | 5.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.88 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 4.88 | 0.00 | 6.75 | Jan 15, 2032 | 2.35 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 4.88 | 0.00 | 7.27 | Apr 01, 2034 | 6.10 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.13 | Jan 01, 2048 | 4.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.28 | Dec 01, 2029 | 2.50 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 4.86 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 4.86 | 0.00 | 6.56 | Mar 15, 2032 | 3.75 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 4.85 | 0.00 | 2.11 | Aug 15, 2026 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 4.85 | 0.00 | 4.69 | Jul 18, 2029 | 2.80 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.50 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.90 | Nov 01, 2045 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.28 | Oct 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.78 | Mar 01, 2050 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.45 | May 01, 2035 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 4.84 | 0.00 | 6.00 | Nov 15, 2030 | 1.75 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 4.83 | 0.00 | 1.39 | Nov 01, 2025 | 4.20 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 4.82 | 0.00 | 3.02 | Oct 06, 2027 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 4.82 | 0.00 | 2.34 | Oct 21, 2026 | 1.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 4.81 | 0.00 | 2.62 | Mar 01, 2027 | 2.80 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.83 | Sep 01, 2034 | 3.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.89 | Feb 20, 2050 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 4.80 | 0.00 | 1.80 | Apr 15, 2026 | 3.40 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 4.80 | 0.00 | 2.04 | Jul 31, 2026 | 5.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 4.79 | 0.00 | 3.74 | Sep 01, 2028 | 4.75 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 4.78 | 0.00 | 1.75 | Mar 10, 2026 | 1.38 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 4.78 | 0.00 | 5.10 | Apr 15, 2030 | 4.13 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.78 | 0.00 | 1.69 | Oct 01, 2041 | 6.07 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.77 | 0.00 | 1.16 | Aug 01, 2025 | 3.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 4.77 | 0.00 | 7.41 | Mar 11, 2034 | 5.61 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 4.76 | 0.00 | 2.34 | Oct 22, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4.76 | 0.00 | 17.07 | Aug 15, 2049 | 2.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.75 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 4.75 | 0.00 | 6.56 | Mar 01, 2032 | 3.60 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 4.75 | 0.00 | 5.92 | Apr 15, 2032 | 7.63 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.48 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.27 | May 15, 2042 | 4.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.57 | Mar 20, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 4.73 | 0.00 | 4.31 | Mar 19, 2029 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 4.73 | 0.00 | 4.02 | Nov 15, 2028 | 3.80 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 1.83 | Jul 01, 2031 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.49 | May 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.53 | Apr 01, 2048 | 5.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.95 | Jun 20, 2045 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.53 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 4.71 | 0.00 | 2.56 | Jan 27, 2027 | 2.29 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 4.71 | 0.00 | 3.57 | Apr 15, 2028 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 4.71 | 0.00 | 3.87 | Nov 30, 2028 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 4.71 | 0.00 | 3.98 | Dec 15, 2028 | 4.28 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.70 | 0.00 | 3.89 | Dec 01, 2028 | 4.65 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 4.67 | 0.00 | 6.94 | Aug 15, 2033 | 6.63 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.66 | 0.00 | 2.52 | Jan 21, 2027 | 2.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.66 | 0.00 | 1.00 | Jun 01, 2025 | 3.10 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 4.66 | 0.00 | 6.51 | Jan 19, 2032 | 3.35 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 4.66 | 0.00 | 6.78 | Jan 01, 2032 | 2.04 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.43 | Apr 01, 2031 | 3.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.91 | Apr 01, 2044 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.90 | Jan 01, 2033 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.14 | Feb 01, 2049 | 5.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.62 | Sep 01, 2035 | 3.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.86 | Mar 01, 2043 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 4.65 | 0.00 | 2.20 | Oct 01, 2026 | 3.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 4.65 | 0.00 | 7.34 | Apr 12, 2034 | 6.10 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.64 | 0.00 | 1.31 | Sep 22, 2025 | 0.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 4.64 | 0.00 | 7.32 | Mar 15, 2034 | 5.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 4.64 | 0.00 | 6.95 | Nov 06, 2033 | 7.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 4.63 | 0.00 | 4.51 | Jun 21, 2029 | 3.40 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 4.63 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 3.68 | Feb 01, 2036 | 3.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.40 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.40 | Feb 20, 2049 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 4.60 | 0.00 | 2.35 | Dec 01, 2026 | 4.85 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.40 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.40 | Feb 15, 2043 | 3.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 4.57 | 0.00 | 2.59 | Feb 04, 2027 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 4.57 | 0.00 | 3.21 | Jan 15, 2028 | 6.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.89 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.55 | 0.00 | 3.96 | Nov 01, 2028 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.63 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 1.71 | Jan 01, 2029 | 3.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 4.54 | 0.00 | 3.57 | Jun 01, 2028 | 3.90 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 4.53 | 0.00 | 3.92 | Feb 01, 2029 | 6.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 4.53 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 4.52 | 0.00 | 1.40 | Oct 30, 2025 | 3.95 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.10 | Aug 01, 2034 | 4.50 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.28 | Jan 01, 2028 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.27 | Aug 15, 2042 | 4.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.95 | Dec 20, 2044 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.52 | 0.00 | 7.65 | May 15, 2034 | 5.30 |
ADC | AGREE LP | Reits | Fixed Income | 4.51 | 0.00 | 6.71 | Oct 01, 2032 | 4.80 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 4.51 | 0.00 | 6.47 | Oct 14, 2031 | 2.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 4.50 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 4.50 | 0.00 | 4.26 | Jun 01, 2029 | 4.95 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 4.50 | 0.00 | 6.42 | Apr 15, 2032 | 4.63 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 4.49 | 0.00 | 4.19 | Mar 15, 2029 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 4.49 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 4.49 | 0.00 | 1.23 | Sep 09, 2026 | 5.81 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.10 | Jun 20, 2049 | 3.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 4.49 | 0.00 | 6.31 | Jun 15, 2031 | 2.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 4.49 | 0.00 | 4.53 | Nov 15, 2029 | 7.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 4.48 | 0.00 | 1.10 | Jul 13, 2025 | 4.52 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 4.47 | 0.00 | 1.99 | Jul 17, 2026 | 5.62 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 3.52 | Jul 01, 2037 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 2.58 | Nov 01, 2031 | 2.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.62 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 3.83 | Nov 01, 2034 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 3.95 | Dec 20, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.46 | 0.00 | 6.40 | Jan 20, 2054 | 3.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 4.46 | 0.00 | 6.33 | Apr 14, 2032 | 5.14 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 4.46 | 0.00 | 7.59 | Feb 15, 2034 | 4.75 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 4.45 | 0.00 | 3.48 | Apr 06, 2028 | 3.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 4.43 | 0.00 | 2.24 | Sep 09, 2026 | 1.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 4.43 | 0.00 | 4.50 | Jun 01, 2029 | 2.95 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.72 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.35 | Oct 01, 2047 | 5.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.94 | May 01, 2051 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 5.90 | Nov 20, 2049 | 3.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 4.40 | 0.00 | 1.30 | Oct 13, 2026 | 6.58 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.65 | Sep 01, 2039 | 5.50 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.17 | Jun 01, 2037 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 4.38 | 0.00 | 1.59 | Feb 01, 2026 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.37 | 0.00 | 1.86 | May 08, 2026 | 5.62 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.37 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 4.35 | 0.00 | 0.00 | nan | 0.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 4.35 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 4.34 | 0.00 | 1.13 | Jul 28, 2025 | 3.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 4.34 | 0.00 | 5.97 | Nov 01, 2031 | 6.50 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.16 | Aug 01, 2033 | 3.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 3.42 | Apr 01, 2035 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 3.95 | May 20, 2047 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 4.33 | 0.00 | 6.63 | Jan 10, 2032 | 2.76 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 4.32 | 0.00 | 3.47 | Apr 01, 2028 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 4.31 | 0.00 | 3.07 | Dec 01, 2027 | 5.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 4.31 | 0.00 | 3.64 | Aug 15, 2028 | 6.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 4.31 | 0.00 | 7.39 | Feb 15, 2034 | 5.45 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 4.30 | 0.00 | 1.44 | Dec 31, 2079 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 4.30 | 0.00 | 6.71 | Mar 15, 2032 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 4.30 | 0.00 | 6.85 | May 15, 2032 | 3.25 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 4.29 | 0.00 | 4.01 | Oct 15, 2028 | 3.44 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.95 | May 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.91 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.27 | Oct 20, 2043 | 4.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 4.28 | 0.00 | 2.26 | Sep 30, 2027 | 2.03 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 4.28 | 0.00 | 3.04 | Aug 29, 2027 | 3.63 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 4.28 | 0.00 | 6.23 | Nov 18, 2031 | 3.54 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 4.26 | 0.00 | 3.26 | Nov 15, 2027 | 2.63 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.98 | May 01, 2049 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.47 | Jun 01, 2046 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 2.69 | Dec 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.95 | Jul 20, 2042 | 5.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.08 | Apr 20, 2053 | 5.50 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.25 | 0.00 | 3.86 | Nov 10, 2028 | 6.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 4.25 | 0.00 | 2.09 | Jul 16, 2026 | 1.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 4.25 | 0.00 | 1.42 | Jun 15, 2028 | 5.88 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 4.24 | 0.00 | 4.42 | Apr 15, 2029 | 3.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 4.24 | 0.00 | 6.79 | Aug 15, 2033 | 7.30 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 4.23 | 0.00 | 1.72 | Mar 13, 2026 | 4.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 4.23 | 0.00 | 2.73 | Jun 01, 2027 | 5.90 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 4.23 | 0.00 | 0.96 | May 14, 2025 | 3.50 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 2.39 | Jun 01, 2032 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 4.22 | 0.00 | 7.57 | Apr 01, 2034 | 5.15 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 4.21 | 0.00 | 1.30 | Sep 18, 2025 | 1.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 4.21 | 0.00 | 3.43 | Mar 27, 2029 | 4.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 4.21 | 0.00 | 2.37 | Nov 15, 2026 | 2.40 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 4.21 | 0.00 | 6.61 | Jan 15, 2032 | 2.85 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.87 | Jun 01, 2029 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.09 | Nov 01, 2042 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.35 | Sep 01, 2047 | 5.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 3.13 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.40 | Jul 15, 2046 | 3.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 4.19 | 0.00 | 1.43 | Nov 15, 2025 | 3.25 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 4.19 | 0.00 | 6.18 | Mar 01, 2032 | 5.43 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 4.18 | 0.00 | 4.19 | Mar 15, 2029 | 4.63 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 4.18 | 0.00 | 1.18 | Oct 15, 2025 | 4.63 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 4.17 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
VATE | INNOVATE CORP | Industrials | Equity | 4.17 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 4.16 | 0.00 | 1.92 | Jun 01, 2026 | 2.70 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.51 | Dec 01, 2033 | 5.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.98 | Apr 01, 2033 | 3.50 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.56 | Apr 01, 2035 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.74 | Jun 01, 2048 | 4.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.48 | Sep 01, 2034 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 1.86 | Jul 01, 2029 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.08 | Oct 01, 2034 | 4.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.27 | Oct 20, 2040 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.15 | 0.00 | 0.24 | Aug 15, 2024 | 2.38 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 4.14 | 0.00 | 0.85 | Aug 15, 2025 | 6.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 4.14 | 0.00 | 3.90 | Nov 09, 2028 | 5.75 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 4.14 | 0.00 | 5.72 | Sep 01, 2030 | 2.14 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 4.13 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.16 | Mar 01, 2050 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 4.74 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.53 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.28 | Apr 20, 2052 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 4.13 | 0.00 | 4.86 | May 15, 2030 | 8.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 4.13 | 0.00 | 6.28 | Mar 15, 2031 | 1.63 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 4.12 | 0.00 | 4.93 | Sep 01, 2030 | 6.50 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 4.11 | 0.00 | 2.63 | Apr 05, 2027 | 5.88 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.09 | Sep 01, 2046 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 3.48 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 3.22 | Jun 01, 2034 | 4.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.74 | Nov 20, 2039 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 4.09 | 0.00 | 1.47 | Jan 15, 2026 | 4.44 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 4.09 | 0.00 | 4.68 | Nov 15, 2029 | 5.15 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 4.09 | 0.00 | 4.04 | Feb 16, 2031 | 3.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 4.08 | 0.00 | 2.68 | May 08, 2027 | 5.81 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.07 | 0.00 | 1.08 | Aug 01, 2025 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.07 | 0.00 | 0.60 | Dec 31, 2024 | 4.25 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 6.90 | May 01, 2046 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 5.50 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 2.88 | Jun 01, 2033 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 6.33 | Jul 01, 2049 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 7.05 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.07 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 4.05 | 0.00 | 1.89 | May 15, 2026 | 4.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 4.05 | 0.00 | 2.95 | Jul 20, 2027 | 3.13 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 4.03 | 0.00 | 2.50 | Jan 08, 2027 | 2.35 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 4.03 | 0.00 | 3.91 | Dec 01, 2028 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 4.03 | 0.00 | 2.16 | Sep 15, 2026 | 3.40 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.61 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.67 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.40 | May 20, 2047 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 4.03 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 4.02 | 0.00 | 0.94 | May 17, 2025 | 5.59 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 4.00 | 0.00 | 2.58 | Feb 05, 2027 | 2.15 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.13 | May 01, 2042 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 2.85 | Aug 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 3.99 | 0.00 | 2.78 | Jun 15, 2027 | 3.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 3.99 | 0.00 | 6.81 | Jun 30, 2033 | 6.45 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.55 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.83 | Feb 01, 2043 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 3.95 | Oct 20, 2047 | 5.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 3.96 | 0.00 | 3.11 | Dec 01, 2027 | 7.02 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 3.96 | 0.00 | 4.43 | Jun 01, 2029 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.94 | 0.00 | 5.77 | Oct 09, 2030 | 2.38 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.16 | Dec 01, 2030 | 3.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.66 | Jun 01, 2050 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.48 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.17 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.85 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.27 | Jul 20, 2042 | 4.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 3.94 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 3.93 | 0.00 | 2.81 | Jul 20, 2027 | 6.63 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 3.92 | 0.00 | 6.67 | Jan 27, 2032 | 2.87 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 3.91 | 0.00 | 1.81 | Apr 20, 2046 | 5.25 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 2.68 | Mar 01, 2032 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.27 | Jun 20, 2044 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 3.87 | 0.00 | 7.45 | Dec 05, 2033 | 4.38 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 3.87 | 0.00 | 6.75 | Mar 15, 2033 | 6.30 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 3.10 | Feb 01, 2034 | 3.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.41 | Aug 01, 2052 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 6.25 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.43 | May 01, 2043 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 3.86 | 0.00 | 3.88 | Dec 01, 2028 | 5.95 |
DZSI | DZS INC | Information Technology | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 3.85 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 3.85 | 0.00 | 3.66 | Apr 01, 2028 | 1.90 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.50 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.31 | Oct 01, 2049 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.12 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.94 | May 01, 2043 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.19 | Apr 01, 2031 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.00 | Sep 01, 2047 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.90 | May 20, 2044 | 3.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 3.84 | 0.00 | 2.10 | Dec 31, 2079 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 3.84 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 3.82 | 0.00 | 4.40 | Jul 15, 2029 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.82 | 0.00 | 0.57 | Dec 15, 2024 | 1.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.64 | Apr 01, 2037 | 1.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.87 | May 01, 2037 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.92 | Apr 01, 2042 | 5.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.08 | Mar 01, 2033 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.74 | Apr 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.27 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 3.78 | 0.00 | 3.01 | Nov 26, 2027 | 7.45 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.53 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.94 | Apr 01, 2047 | 4.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 2.88 | Dec 01, 2033 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.99 | Dec 01, 2050 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.74 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.95 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.74 | Jul 20, 2050 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 3.76 | 0.00 | 3.37 | Jan 11, 2028 | 3.05 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 3.76 | 0.00 | 7.68 | Jun 01, 2034 | 5.35 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 3.75 | 0.00 | 2.51 | Jan 15, 2027 | 2.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 3.75 | 0.00 | 1.18 | Aug 15, 2025 | 5.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.56 | Apr 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.25 | Oct 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.11 | Apr 01, 2037 | 7.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.40 | Nov 20, 2043 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 3.73 | 0.00 | 2.78 | Jun 01, 2027 | 3.15 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 3.72 | 0.00 | 2.72 | Jun 01, 2027 | 3.82 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.44 | Jun 01, 2042 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.16 | Dec 01, 2031 | 3.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.39 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.33 | Jun 01, 2048 | 5.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.30 | Feb 01, 2050 | 3.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.22 | Sep 01, 2049 | 5.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.90 | Jun 01, 2034 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.14 | Sep 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.19 | Sep 01, 2034 | 3.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.95 | Jan 20, 2047 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.95 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.27 | Apr 20, 2040 | 4.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 3.71 | 0.00 | 3.19 | Sep 17, 2027 | 1.36 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 3.69 | 0.00 | 2.84 | Jul 01, 2027 | 3.45 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 2.91 | Apr 01, 2033 | 4.50 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.41 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.70 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 6.51 | Sep 01, 2051 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.68 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 3.66 | 0.00 | 7.20 | Sep 15, 2033 | 5.30 |
OZK | BANK OZK | Banking | Fixed Income | 3.65 | 0.00 | 2.21 | Oct 01, 2031 | 2.75 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.84 | Jun 01, 2032 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 3.64 | 0.00 | 3.90 | Oct 15, 2028 | 4.38 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.49 | Oct 01, 2046 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.55 | Jul 01, 2030 | 3.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 3.63 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 3.63 | 0.00 | 0.23 | Mar 06, 2026 | 6.27 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 3.62 | 0.00 | 3.47 | Mar 30, 2028 | 3.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 3.62 | 0.00 | 6.80 | Apr 01, 2032 | 2.75 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.96 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.14 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.03 | Jun 01, 2034 | 4.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.59 | Jan 01, 2035 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.90 | Sep 15, 2047 | 3.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 3.60 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 3.60 | 0.00 | 2.25 | Oct 06, 2026 | 3.88 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.59 | 0.00 | 4.20 | Mar 11, 2029 | 4.38 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 3.58 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.14 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.37 | May 01, 2036 | 5.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.07 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.86 | Dec 01, 2046 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.83 | Nov 01, 2046 | 3.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 7.29 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.41 | Nov 15, 2049 | 3.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 3.57 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 3.57 | 0.00 | 3.44 | Mar 01, 2028 | 3.38 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 3.56 | 0.00 | 2.71 | Jun 08, 2027 | 5.17 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 3.55 | 0.00 | 3.59 | Mar 15, 2028 | 2.10 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.22 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.23 | Sep 01, 2039 | 5.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.59 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.90 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.74 | May 20, 2040 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.54 | 0.00 | 6.00 | Jan 01, 2031 | 1.90 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 3.53 | 0.00 | 3.89 | Nov 15, 2028 | 6.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 3.53 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 3.53 | 0.00 | 2.06 | Aug 04, 2026 | 3.70 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 3.51 | 0.00 | 3.54 | May 01, 2028 | 3.95 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.16 | Nov 01, 2046 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.55 | Aug 01, 2033 | 2.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.59 | Jan 01, 2031 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.00 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.55 | Sep 01, 2047 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.94 | Sep 01, 2027 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 3.50 | 0.00 | 0.26 | Mar 15, 2026 | 5.68 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 3.50 | 0.00 | 4.14 | Feb 15, 2029 | 4.30 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 3.50 | 0.00 | 3.25 | Oct 15, 2027 | 1.65 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.51 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.54 | Mar 01, 2046 | 4.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.44 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.45 | Sep 01, 2049 | 5.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 3.48 | 0.00 | 5.29 | Feb 15, 2031 | 7.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 3.47 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 3.47 | 0.00 | 3.25 | Feb 15, 2028 | 7.13 |
XAIR | BEYOND AIR INC | Health Care | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 3.45 | 0.00 | 4.24 | Mar 04, 2029 | 3.87 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.35 | Jul 01, 2031 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.90 | Oct 01, 2048 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.23 | Mar 01, 2039 | 5.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.08 | May 20, 2053 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 3.44 | 0.00 | 2.57 | Mar 20, 2027 | 5.15 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.95 | Sep 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 1.53 | Dec 01, 2028 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.63 | Dec 01, 2046 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 1.58 | Dec 01, 2031 | 3.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.25 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.85 | Dec 20, 2048 | 5.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 3.41 | 0.00 | 5.45 | Aug 15, 2030 | 3.31 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 3.39 | 0.00 | 4.01 | Sep 01, 2028 | 2.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 3.39 | 0.00 | 2.92 | Jul 18, 2027 | 3.70 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.38 | 0.00 | 1.34 | Sep 01, 2041 | 6.13 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 3.08 | Feb 01, 2035 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.90 | Aug 20, 2042 | 3.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 3.36 | 0.00 | 3.58 | Jun 15, 2028 | 4.25 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 3.35 | 0.00 | 1.39 | Nov 21, 2025 | 7.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.46 | Apr 01, 2046 | 4.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.70 | Jun 01, 2034 | 2.50 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.38 | Mar 01, 2049 | 5.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.95 | Jul 01, 2037 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.48 | Oct 01, 2030 | 3.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.22 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.27 | Jan 20, 2043 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 3.35 | 0.00 | 6.60 | Mar 01, 2032 | 3.40 |
EYEN | EYENOVIA INC | Health Care | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.34 | 0.00 | 4.60 | Aug 15, 2029 | 3.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 3.32 | 0.00 | 1.44 | Dec 03, 2025 | 4.30 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 3.32 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 3.32 | 0.00 | 0.87 | May 01, 2025 | 5.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 3.32 | 0.00 | 3.64 | Aug 01, 2028 | 4.75 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.38 | Sep 01, 2027 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.36 | Apr 01, 2046 | 3.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.30 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.87 | Jul 01, 2037 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 1.63 | Jan 20, 2046 | 6.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.95 | Jan 20, 2048 | 5.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 3.31 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 3.29 | 0.00 | 1.37 | Nov 21, 2025 | 5.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 3.29 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 3.29 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.18 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.19 | Apr 01, 2043 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.27 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.65 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.36 | Nov 01, 2035 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.74 | Aug 20, 2046 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.53 | Mar 20, 2050 | 4.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 3.28 | 0.00 | 3.16 | Oct 12, 2027 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.28 | 0.00 | 3.30 | May 25, 2028 | 8.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 3.28 | 0.00 | 2.50 | Feb 23, 2027 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 3.28 | 0.00 | 1.27 | Sep 15, 2025 | 4.80 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 3.28 | 0.00 | 7.14 | Aug 01, 2033 | 5.25 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 3.27 | 0.00 | 3.91 | Jan 15, 2029 | 6.05 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 3.25 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.11 | Jun 01, 2030 | 3.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.77 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.68 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.38 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.23 | Aug 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.99 | May 01, 2049 | 4.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.90 | Apr 15, 2048 | 3.50 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 3.24 | 0.00 | 6.16 | Jan 18, 2032 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.23 | 0.00 | 1.56 | Jan 17, 2026 | 5.63 |
ADC | AGREE LP | Reits | Fixed Income | 3.23 | 0.00 | 7.71 | Jun 15, 2033 | 2.60 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 3.23 | 0.00 | 6.62 | Feb 15, 2033 | 6.60 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.13 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.22 | Oct 01, 2039 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.90 | Oct 20, 2046 | 3.50 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 3.22 | 0.00 | 2.07 | Jul 27, 2026 | 2.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 3.22 | 0.00 | 3.84 | Sep 15, 2028 | 4.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 3.21 | 0.00 | 1.91 | Jun 15, 2026 | 5.35 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 3.21 | 0.00 | 4.53 | Mar 01, 2030 | 9.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 3.20 | 0.00 | 2.21 | Sep 15, 2026 | 2.55 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.09 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.42 | Dec 01, 2044 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.01 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.73 | Nov 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.30 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.41 | Oct 01, 2045 | 4.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | Sep 01, 2049 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 3.19 | 0.00 | 5.82 | Jun 15, 2031 | 5.31 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 3.18 | 0.00 | 1.74 | Mar 03, 2026 | 1.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 3.18 | 0.00 | 6.75 | Jun 23, 2033 | 6.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 3.18 | 0.00 | 6.62 | Nov 01, 2032 | 6.35 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 4.38 | Mar 01, 2028 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 4.16 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.80 | May 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.13 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.63 | Aug 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 3.33 | Oct 01, 2034 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 3.61 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 3.16 | 0.00 | 1.12 | Jul 21, 2025 | 3.90 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.15 | 0.00 | 0.98 | May 30, 2025 | 5.15 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 3.15 | 0.00 | 6.28 | Sep 15, 2032 | 7.20 |
CMA | COMERICA BANK | Banking | Fixed Income | 3.14 | 0.00 | 2.04 | Jul 22, 2026 | 3.80 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 3.14 | 0.00 | 4.12 | Jan 15, 2029 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.14 | 0.00 | 4.37 | Apr 27, 2029 | 4.05 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 3.14 | 0.00 | 6.49 | Dec 09, 2031 | 2.99 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 3.14 | 0.00 | 5.87 | Mar 01, 2032 | 8.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 3.13 | 0.00 | 1.06 | Jul 01, 2030 | 3.13 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 3.13 | 0.00 | 3.61 | Jul 15, 2028 | 7.05 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 3.13 | 0.00 | 2.37 | Nov 15, 2026 | 2.91 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.16 | Oct 01, 2032 | 3.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.82 | Oct 01, 2042 | 2.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.58 | Sep 01, 2044 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.94 | Jan 01, 2034 | 4.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.32 | Dec 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.58 | Apr 01, 2028 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 3.12 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 3.12 | 0.00 | 3.95 | Mar 15, 2029 | 9.03 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 3.12 | 0.00 | 3.33 | Mar 01, 2028 | 6.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 3.12 | 0.00 | 1.46 | Nov 19, 2025 | 1.40 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 3.11 | 0.00 | 1.94 | Jun 15, 2026 | 5.37 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 3.11 | 0.00 | 3.56 | Jul 15, 2028 | 6.90 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 3.10 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 3.10 | 0.00 | 2.15 | Sep 14, 2026 | 5.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 3.10 | 0.00 | 3.85 | Sep 14, 2028 | 4.75 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.79 | Feb 01, 2033 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.57 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.99 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.13 | May 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.40 | Aug 15, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.72 | Sep 20, 2046 | 3.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 3.09 | 0.00 | 5.99 | Jul 22, 2031 | 3.87 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 3.07 | 0.00 | 1.49 | Jan 15, 2026 | 4.30 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 3.07 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.41 | May 01, 2043 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 7.37 | Nov 01, 2050 | 1.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 1.15 | Jul 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.85 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 3.06 | 0.00 | 4.05 | Nov 01, 2028 | 3.38 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.05 | 0.00 | 2.71 | May 20, 2027 | 5.70 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 3.05 | 0.00 | 0.93 | May 01, 2025 | 3.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 3.05 | 0.00 | 6.77 | Sep 01, 2032 | 4.25 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 3.04 | 0.00 | 3.38 | Mar 27, 2028 | 4.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 3.04 | 0.00 | 3.68 | Jun 01, 2028 | 2.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 3.04 | 0.00 | 1.91 | Jun 15, 2026 | 5.25 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.72 | Oct 01, 2048 | 4.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.11 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.82 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.52 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.77 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.40 | Nov 20, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.95 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.85 | Jun 20, 2036 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 3.02 | 0.00 | 1.29 | Sep 12, 2025 | 1.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 3.01 | 0.00 | 3.68 | Mar 15, 2028 | 0.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 3.01 | 0.00 | 1.01 | Jun 09, 2025 | 3.70 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 3.01 | 0.00 | 3.53 | May 15, 2028 | 4.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 3.01 | 0.00 | 5.83 | Nov 04, 2030 | 2.50 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.90 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.29 | Aug 01, 2043 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.71 | Jul 01, 2032 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.20 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.21 | Aug 01, 2052 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.31 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 3.95 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.90 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.90 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 2.99 | 0.00 | 1.04 | Jun 17, 2025 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.98 | 0.00 | 3.47 | Mar 15, 2028 | 3.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 2.98 | 0.00 | 5.85 | Nov 23, 2030 | 2.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 2.97 | 0.00 | 2.56 | Mar 01, 2027 | 3.88 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.16 | Oct 01, 2030 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.45 | Jan 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.08 | Feb 01, 2034 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.90 | Mar 01, 2029 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.00 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.70 | Dec 01, 2033 | 4.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.95 | 0.00 | 2.35 | Nov 15, 2026 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 2.95 | 0.00 | 6.60 | Feb 15, 2033 | 6.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 2.94 | 0.00 | 7.83 | Mar 15, 2033 | 1.90 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.36 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.16 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.69 | Jun 01, 2032 | 3.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.14 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.12 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 3.42 | Jun 01, 2035 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.10 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.40 | Jan 15, 2044 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 2.93 | 0.00 | 1.98 | Jul 14, 2026 | 5.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.93 | 0.00 | 5.65 | Oct 01, 2030 | 2.78 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 2.92 | 0.00 | 1.84 | Apr 21, 2026 | 3.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 2.92 | 0.00 | 6.92 | May 15, 2033 | 5.50 |
FNB | F.N.B CORP | Banking | Fixed Income | 2.91 | 0.00 | 1.19 | Aug 25, 2025 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 2.91 | 0.00 | 3.56 | Jun 15, 2028 | 3.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 2.91 | 0.00 | 3.46 | Apr 15, 2028 | 4.55 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.90 | Jul 01, 2048 | 3.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 1.60 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.82 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.89 | 0.00 | 2.32 | Nov 15, 2026 | 5.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 2.89 | 0.00 | 7.61 | Aug 15, 2034 | 6.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 2.87 | 0.00 | 1.13 | Jul 15, 2025 | 1.25 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.16 | Nov 01, 2033 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.46 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.40 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.85 | Jan 20, 2040 | 5.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.22 | Sep 20, 2045 | 4.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 2.86 | 0.00 | 3.21 | Feb 01, 2028 | 6.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 2.86 | 0.00 | 3.68 | Sep 15, 2048 | 5.70 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 2.86 | 0.00 | 1.30 | Oct 01, 2025 | 6.61 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.85 | 0.00 | 2.12 | Jul 28, 2026 | 1.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.84 | 0.00 | 2.06 | Jul 14, 2026 | 2.35 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.83 | 0.00 | 0.67 | Dec 01, 2038 | 6.05 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.40 | Nov 01, 2043 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.94 | Aug 01, 2043 | 2.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.53 | Feb 01, 2031 | 3.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.67 | Jul 01, 2048 | 4.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.40 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.40 | Feb 20, 2043 | 3.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 2.82 | 0.00 | 3.04 | Sep 29, 2027 | 4.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 2.82 | 0.00 | 1.09 | Jul 15, 2025 | 7.50 |
C | CITIBANK NA | Banking | Fixed Income | 2.81 | 0.00 | 1.24 | Sep 29, 2025 | 5.86 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.80 | 0.00 | 1.83 | May 01, 2042 | 6.81 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.80 | 0.00 | 3.02 | Sep 15, 2027 | 4.95 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 2.80 | 0.00 | 1.67 | Feb 01, 2026 | 0.75 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.80 | 0.00 | 3.20 | Nov 16, 2027 | 3.45 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 2.38 | Jan 01, 2034 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.53 | Apr 20, 2049 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.80 | 0.00 | 6.55 | Apr 13, 2032 | 4.38 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 2.79 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
BKU | BANKUNITED INC | Banking | Fixed Income | 2.78 | 0.00 | 1.36 | Nov 17, 2025 | 4.88 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 2.78 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 3.43 | Mar 01, 2034 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.77 | 0.00 | 4.41 | Apr 23, 2029 | 4.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.64 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.72 | Jun 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 2.91 | May 01, 2033 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.27 | Sep 20, 2044 | 4.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.85 | Nov 20, 2048 | 5.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.76 | 0.00 | 3.50 | Jan 20, 2028 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 2.76 | 0.00 | 1.02 | Jun 10, 2025 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 2.76 | 0.00 | 1.15 | Aug 11, 2025 | 5.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 2.76 | 0.00 | 7.19 | Oct 01, 2033 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.75 | 0.00 | 0.24 | Aug 15, 2024 | 0.38 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.83 | Dec 01, 2029 | 3.50 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.43 | Jan 01, 2043 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.53 | Mar 01, 2031 | 3.00 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.25 | May 01, 2034 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.27 | Feb 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.85 | Oct 20, 2047 | 5.50 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 2.72 | 0.00 | 2.02 | Jul 15, 2026 | 2.88 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 2.71 | 0.00 | 3.60 | May 15, 2028 | 3.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 2.71 | 0.00 | 1.22 | Aug 23, 2025 | 4.40 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 2.71 | 0.00 | 4.01 | Sep 15, 2028 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.70 | 0.00 | 2.58 | Mar 15, 2027 | 5.40 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.69 | Jun 01, 2046 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.19 | Jul 01, 2030 | 3.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.12 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 3.97 | Jan 20, 2054 | 5.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 2.69 | 0.00 | 4.11 | Mar 15, 2029 | 6.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 2.69 | 0.00 | 3.33 | Jan 15, 2028 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 2.69 | 0.00 | 4.37 | Apr 13, 2029 | 3.90 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 2.68 | 0.00 | 4.56 | Jul 08, 2029 | 3.25 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.74 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.74 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.67 | 0.00 | 2.98 | Aug 27, 2027 | 4.88 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.80 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.40 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.24 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.65 | 0.00 | 3.93 | Nov 07, 2028 | 4.55 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.16 | Jul 01, 2032 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.97 | Aug 01, 2033 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.35 | Sep 01, 2033 | 3.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 0.89 | Apr 01, 2027 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.61 | Oct 01, 2028 | 3.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.07 | May 01, 2048 | 4.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 2.69 | Feb 01, 2032 | 3.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.69 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.42 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.42 | Mar 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.27 | Mar 15, 2041 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 2.64 | 0.00 | 3.91 | Jul 14, 2028 | 1.65 |
DELL | DELL INC | Technology | Fixed Income | 2.62 | 0.00 | 3.42 | Apr 15, 2028 | 7.10 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 2.62 | 0.00 | 1.19 | Aug 15, 2025 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.62 | 0.00 | 4.11 | Sep 21, 2028 | 1.60 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 2.62 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.43 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.79 | Jul 01, 2042 | 4.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 1.87 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.66 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 4.31 | Mar 01, 2049 | 5.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.27 | Sep 20, 2039 | 4.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 4.96 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 4.74 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 3.08 | Jun 20, 2053 | 5.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 2.56 | 0.00 | 3.26 | Oct 15, 2027 | 1.40 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.56 | 0.00 | 1.88 | May 19, 2026 | 3.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.56 | 0.00 | 0.94 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 2.56 | 0.00 | 2.25 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 2.56 | 0.00 | 1.26 | Sep 02, 2025 | 0.85 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 2.55 | 0.00 | 0.97 | May 18, 2025 | 2.25 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 7.01 | Jun 01, 2049 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.72 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.49 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 2.53 | 0.00 | 2.30 | Nov 15, 2026 | 6.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 2.53 | 0.00 | 3.50 | Mar 16, 2028 | 3.90 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.13 | Jan 01, 2043 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.50 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 1.55 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.88 | Sep 01, 2046 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 2.51 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 2.50 | 0.00 | 7.12 | May 15, 2033 | 5.04 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 2.48 | 0.00 | 3.83 | Sep 01, 2028 | 3.65 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.47 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.98 | Jul 01, 2046 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.13 | Oct 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.54 | Mar 01, 2048 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 0.95 | Nov 01, 2026 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.74 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.74 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 2.46 | 0.00 | 2.66 | Feb 01, 2028 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 2.46 | 0.00 | 3.22 | Nov 30, 2027 | 3.67 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 2.44 | 0.00 | 6.33 | May 13, 2032 | 5.63 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.80 | Apr 01, 2046 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.68 | Apr 01, 2032 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 2.44 | 0.00 | 3.60 | Mar 08, 2028 | 1.80 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 2.44 | 0.00 | 1.60 | Feb 02, 2026 | 5.24 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 2.43 | 0.00 | 3.59 | May 15, 2028 | 3.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.42 | 0.00 | 7.29 | Mar 15, 2034 | 6.05 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 2.42 | 0.00 | 1.29 | Oct 14, 2026 | 7.58 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.57 | Sep 01, 2043 | 5.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.16 | Nov 01, 2030 | 2.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 1.55 | May 01, 2028 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.69 | Dec 01, 2046 | 2.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.40 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.40 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.97 | Dec 20, 2053 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.41 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.40 | 0.00 | 4.54 | Apr 30, 2029 | 2.88 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 2.40 | 0.00 | 3.92 | Jan 30, 2030 | 5.98 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 2.40 | 0.00 | 2.11 | Aug 18, 2026 | 3.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 2.39 | 0.00 | 2.66 | Apr 14, 2027 | 4.74 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 2.39 | 0.00 | 3.19 | Jan 15, 2028 | 6.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 2.39 | 0.00 | 3.34 | Jan 15, 2028 | 3.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 2.38 | 0.00 | 6.01 | Feb 01, 2032 | 6.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.38 | 0.00 | 0.85 | Mar 31, 2025 | 0.50 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 2.38 | 0.00 | 0.98 | May 26, 2025 | 4.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.68 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.47 | Jan 01, 2047 | 4.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.58 | Jun 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.19 | Jan 01, 2049 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 2.37 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 2.37 | 0.00 | 3.54 | Aug 15, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 2.37 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
USB | US BANCORP | Banking | Fixed Income | 2.36 | 0.00 | 4.66 | Jul 30, 2029 | 3.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.36 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.36 | 0.00 | 2.83 | Jul 15, 2027 | 4.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.35 | 0.00 | 4.24 | Jan 07, 2029 | 2.72 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 2.35 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.23 | Apr 01, 2033 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.34 | 0.00 | 2.31 | Feb 01, 2042 | 6.26 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.47 | Jan 01, 2050 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.98 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.40 | Aug 01, 2046 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.59 | Feb 01, 2031 | 4.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 2.34 | 0.00 | 3.56 | Jul 15, 2028 | 7.00 |
VLD | VELO3D INC | Industrials | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.32 | 0.00 | 4.07 | Sep 20, 2028 | 2.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 7.10 | Jun 01, 2043 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 4.16 | Jun 01, 2029 | 3.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.25 | Mar 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 2.91 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 6.58 | Apr 01, 2051 | 2.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.13 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.27 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.31 | 0.00 | 5.90 | Aug 20, 2053 | 3.50 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 2.30 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 2.29 | 0.00 | 7.08 | May 15, 2033 | 5.63 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.48 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 1.14 | Jun 01, 2027 | 3.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.85 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 5.61 | Sep 01, 2049 | 5.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.28 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 2.26 | 0.00 | 1.79 | Jul 15, 2026 | 2.75 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.01 | May 01, 2045 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.75 | Jul 01, 2049 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.27 | Jul 20, 2041 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 2.24 | 0.00 | 3.33 | Feb 01, 2028 | 3.95 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.23 | 0.00 | 3.87 | Sep 26, 2028 | 4.85 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.91 | Mar 01, 2034 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.87 | May 01, 2041 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.55 | Apr 01, 2048 | 5.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.90 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.53 | Sep 20, 2049 | 4.00 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 2.20 | 0.00 | 2.54 | Mar 11, 2027 | 6.38 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 2.19 | 0.00 | 3.38 | Apr 01, 2028 | 7.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 2.19 | 0.00 | 3.74 | Nov 14, 2028 | 8.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.18 | 0.00 | 0.74 | Feb 15, 2025 | 2.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 1.99 | Jun 01, 2029 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.74 | Jul 20, 2046 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 2.18 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 2.17 | 0.00 | 2.93 | Aug 04, 2027 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 2.17 | 0.00 | 3.76 | Aug 14, 2028 | 3.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 2.15 | 0.00 | 4.35 | Jun 01, 2029 | 5.50 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.54 | Oct 01, 2044 | 4.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.37 | Mar 01, 2048 | 4.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.28 | May 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.76 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.27 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.95 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.95 | Jun 20, 2050 | 5.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.84 | Dec 20, 2050 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.85 | Jul 20, 2036 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 2.14 | 0.00 | 4.29 | Apr 01, 2029 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 2.14 | 0.00 | 7.07 | Dec 01, 2033 | 6.50 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.87 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.40 | Feb 20, 2045 | 3.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 1.63 | Nov 15, 2039 | 6.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 4.77 | Jan 01, 2051 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.96 | Mar 01, 2046 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.11 | 0.00 | 3.48 | Jul 01, 2034 | 3.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 2.10 | 0.00 | 3.92 | Apr 01, 2029 | 3.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 2.10 | 0.00 | 7.75 | Apr 01, 2033 | 2.25 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 2.09 | 0.00 | 3.27 | Feb 15, 2028 | 6.65 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 2.09 | 0.00 | 3.83 | Sep 01, 2028 | 3.70 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 2.09 | 0.00 | 7.15 | Oct 01, 2033 | 5.40 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.08 | 0.00 | 1.21 | Aug 15, 2025 | 1.32 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 2.08 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.75 | Apr 01, 2049 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 0.48 | Oct 01, 2026 | 4.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.41 | Mar 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.20 | Feb 01, 2047 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 2.88 | Jan 01, 2034 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 4.99 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.90 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 4.74 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.08 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 2.07 | 0.00 | 3.95 | Jan 11, 2029 | 5.85 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 2.06 | 0.00 | 1.60 | Jan 10, 2026 | 1.35 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.63 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.33 | May 01, 2048 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.12 | Feb 01, 2048 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.09 | Sep 01, 2034 | 4.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.27 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 2.04 | 0.00 | 3.13 | Oct 24, 2027 | 4.88 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.80 | Jun 01, 2032 | 3.00 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.35 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.90 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 2.01 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 2.01 | 0.00 | 3.78 | Jul 20, 2028 | 3.67 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 2.00 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 1.99 | 0.00 | 1.72 | Mar 15, 2026 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 1.99 | 0.00 | 3.57 | May 01, 2028 | 3.70 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 1.98 | 0.00 | 6.24 | Aug 12, 2031 | 2.88 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.99 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.27 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.40 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.95 | May 20, 2044 | 5.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 1.97 | 0.00 | 6.71 | Sep 14, 2032 | 3.05 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.97 | 0.00 | 3.37 | Mar 01, 2028 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.97 | 0.00 | 14.36 | Aug 15, 2053 | 5.55 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 1.96 | 0.00 | 3.04 | Jan 15, 2028 | 5.63 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 1.96 | 0.00 | 1.31 | Sep 28, 2025 | 4.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.96 | 0.00 | 3.53 | May 15, 2028 | 4.70 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.98 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.14 | Oct 01, 2030 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.14 | Nov 01, 2030 | 3.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.85 | Dec 01, 2050 | 3.50 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.90 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.46 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.27 | Mar 20, 2042 | 4.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 1.94 | 0.00 | 4.64 | Sep 18, 2029 | 4.25 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 1.94 | 0.00 | 3.53 | Apr 01, 2028 | 3.50 |
nan | HLB LIFE SCIENCE CO LTD RIGHTS | Health Care | Equity | 1.92 | 0.00 | 0.00 | Jun 24, 2024 | 11,890.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.03 | Jul 01, 2047 | 4.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.60 | Sep 01, 2043 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 1.91 | 0.00 | 1.27 | Sep 15, 2025 | 4.75 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.96 | Mar 01, 2049 | 4.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.89 | 0.00 | 1.16 | Dec 01, 2038 | 6.51 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.63 | Nov 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 1.15 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.43 | Feb 01, 2040 | 4.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.87 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 1.86 | 0.00 | 0.25 | Mar 21, 2026 | 5.98 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 1.86 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 1.85 | 0.00 | 2.86 | Jun 10, 2027 | 2.59 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.51 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.96 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.82 | Nov 01, 2042 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.20 | Apr 01, 2049 | 4.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 1.84 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 1.83 | 0.00 | 6.74 | Nov 01, 2053 | 6.15 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 1.83 | 0.00 | 1.85 | Apr 14, 2026 | 1.25 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 1.82 | 0.00 | 3.09 | Aug 01, 2027 | 0.95 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.38 | Jul 01, 2028 | 2.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.58 | Jul 01, 2049 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 1.10 | Mar 01, 2027 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.96 | Jan 20, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 1.81 | 0.00 | 4.12 | Mar 15, 2029 | 6.50 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.80 | 0.00 | 7.24 | Jan 15, 2034 | 6.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.05 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.27 | Apr 20, 2043 | 4.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.90 | Jun 15, 2046 | 3.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.79 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.85 | Jul 01, 2041 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 1.75 | 0.00 | 7.51 | Mar 31, 2034 | 5.60 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 1.74 | 0.00 | 5.17 | Nov 15, 2030 | 8.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 1.73 | 0.00 | 7.61 | Jun 15, 2034 | 5.63 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.52 | Jan 01, 2044 | 3.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.65 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.72 | Mar 01, 2032 | 2.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.74 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.95 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.59 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 3.96 | Nov 01, 2028 | 3.95 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 1.69 | 0.00 | 2.69 | Aug 15, 2028 | 5.25 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.16 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.70 | Mar 01, 2045 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.93 | Dec 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.83 | Feb 01, 2045 | 3.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.31 | Sep 01, 2049 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.71 | Apr 01, 2032 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.88 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.25 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.74 | Dec 20, 2049 | 4.50 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 1.67 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 1.67 | 0.00 | 3.75 | Aug 10, 2028 | 4.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 1.66 | 0.00 | 2.90 | Jun 01, 2027 | 1.29 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.98 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.11 | Mar 01, 2042 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.55 | Sep 01, 2028 | 3.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.39 | Aug 01, 2044 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.24 | Dec 01, 2046 | 3.50 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.70 | Aug 01, 2034 | 2.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 1.65 | 0.00 | 6.88 | Mar 15, 2033 | 5.75 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 1.65 | 0.00 | 1.39 | Jan 15, 2029 | 8.25 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.64 | 0.00 | 3.87 | Dec 06, 2028 | 6.15 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.27 | Aug 01, 2045 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.38 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.63 | 0.00 | 1.39 | Nov 01, 2040 | 6.16 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.93 | Apr 01, 2041 | 5.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.17 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.43 | May 01, 2031 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.64 | Apr 01, 2045 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.97 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.63 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 1.62 | 0.00 | 1.40 | Dec 01, 2025 | 4.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 1.62 | 0.00 | 0.85 | May 01, 2025 | 6.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 1.60 | 0.00 | 1.92 | Jul 15, 2026 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 1.60 | 0.00 | 3.67 | Apr 06, 2028 | 1.90 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.16 | Aug 01, 2050 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.24 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.93 | Feb 20, 2044 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.85 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.36 | Jun 15, 2047 | 3.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 1.59 | 0.00 | 7.17 | Nov 01, 2033 | 6.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 1.59 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.38 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.08 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.36 | Dec 01, 2043 | 3.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.89 | Jul 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.14 | Aug 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.86 | Sep 01, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 1.58 | 0.00 | 6.68 | Mar 15, 2033 | 6.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.58 | 0.00 | 1.61 | Jan 15, 2026 | 1.60 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 1.57 | 0.00 | 7.33 | Mar 01, 2034 | 5.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.16 | Jan 01, 2029 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.66 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.50 | Mar 01, 2050 | 5.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.40 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.74 | Nov 20, 2047 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
MSI | MOTOROLA INC | Technology | Fixed Income | 1.56 | 0.00 | 0.96 | May 15, 2025 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.55 | 0.00 | 1.66 | Mar 01, 2026 | 3.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.54 | 0.00 | 3.90 | Oct 24, 2028 | 5.75 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.50 | Jan 01, 2034 | 4.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.79 | Oct 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.67 | Mar 01, 2035 | 3.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.67 | Sep 01, 2043 | 5.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 2.50 | May 01, 2032 | 2.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.44 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 3.95 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.74 | Dec 20, 2050 | 4.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.53 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 1.52 | 0.00 | 8.12 | Jan 15, 2034 | 2.70 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 1.52 | 0.00 | 2.54 | Mar 14, 2028 | 5.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 1.51 | 0.00 | 6.80 | Feb 15, 2033 | 5.70 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.93 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.82 | Apr 01, 2030 | 3.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.63 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.90 | Feb 15, 2048 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 1.49 | 0.00 | 5.42 | Mar 03, 2031 | 7.13 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 1.49 | 0.00 | 6.98 | Sep 15, 2033 | 6.60 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 1.47 | 0.00 | 0.00 | nan | 0.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.27 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.88 | Oct 01, 2033 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.90 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.90 | Sep 15, 2041 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 1.45 | 0.00 | 5.13 | Apr 13, 2030 | 3.97 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 1.44 | 0.00 | 7.61 | Jul 15, 2034 | 5.45 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 1.44 | 0.00 | 2.21 | Nov 15, 2026 | 8.45 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 1.43 | 0.00 | 7.01 | Jul 15, 2033 | 5.75 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.43 | Jan 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.90 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 0.80 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.20 | Nov 01, 2041 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.74 | Dec 20, 2045 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.53 | Mar 20, 2048 | 5.50 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.85 | Dec 15, 2039 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 1.42 | 0.00 | 3.85 | Jul 15, 2028 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 1.42 | 0.00 | 4.06 | Sep 15, 2028 | 1.95 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.52 | Jun 01, 2047 | 3.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.61 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.79 | May 01, 2042 | 4.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.43 | Jun 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.13 | Jul 01, 2032 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.74 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.74 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 1.39 | 0.00 | 4.33 | Jun 06, 2029 | 4.85 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 1.39 | 0.00 | 2.89 | Aug 03, 2027 | 4.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 1.39 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 1.38 | 0.00 | 4.29 | May 03, 2029 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1.37 | 0.00 | 4.16 | Feb 08, 2029 | 3.88 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.90 | Oct 01, 2045 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.37 | 0.00 | 1.44 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.14 | Jul 01, 2027 | 3.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.80 | Aug 01, 2035 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.40 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 1.35 | 0.00 | 1.79 | May 24, 2026 | 4.88 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 1.34 | 0.00 | 3.37 | Mar 01, 2028 | 4.20 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 1.34 | 0.00 | 3.72 | Aug 01, 2028 | 3.92 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.40 | May 01, 2046 | 4.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.94 | Apr 01, 2032 | 2.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.73 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.27 | Mar 01, 2027 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.59 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.74 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.95 | May 20, 2033 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 1.31 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 1.30 | 0.00 | 2.77 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 1.30 | 0.00 | 4.22 | Apr 02, 2049 | 5.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.52 | Jan 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.25 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.01 | May 01, 2034 | 6.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.35 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.68 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.95 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 0.54 | Oct 01, 2025 | 4.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.36 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 1.29 | 0.00 | 4.06 | Jan 15, 2030 | 7.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 1.28 | 0.00 | 3.83 | May 15, 2028 | 1.15 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 1.27 | 0.00 | 3.42 | Jun 01, 2028 | 7.25 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.16 | Jan 01, 2030 | 3.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.90 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.74 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.63 | Jul 20, 2045 | 6.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 1.26 | 0.00 | 2.69 | Apr 24, 2027 | 5.63 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 1.24 | 0.00 | 4.59 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 1.24 | 0.00 | 6.50 | Apr 01, 2033 | 7.88 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 1.24 | 0.00 | 3.22 | Jan 27, 2028 | 5.83 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.92 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 6.69 | Oct 01, 2046 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 1.90 | Sep 01, 2029 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.33 | Sep 01, 2049 | 5.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.95 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.51 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.43 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.66 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.00 | Mar 01, 2045 | 3.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.26 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.43 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.90 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.15 | Apr 20, 2050 | 3.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 1.19 | 0.00 | 4.28 | Mar 25, 2029 | 4.10 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.71 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.40 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 1.17 | 0.00 | 4.64 | Jul 31, 2029 | 3.13 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 1.17 | 0.00 | 3.19 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 1.17 | 0.00 | 1.35 | Oct 05, 2025 | 0.88 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 1.16 | 0.00 | 6.78 | Nov 09, 2033 | 7.85 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1.15 | 0.00 | 7.69 | Apr 15, 2034 | 5.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.15 | 0.00 | 2.48 | Dec 16, 2026 | 1.25 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 1.15 | 0.00 | 2.92 | Aug 07, 2027 | 4.13 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.79 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.79 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.20 | Mar 01, 2028 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.53 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 3.95 | Jan 20, 2043 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.14 | 0.00 | 4.74 | May 20, 2046 | 4.50 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 1.13 | 0.00 | 2.56 | Jun 06, 2027 | 5.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 1.12 | 0.00 | 4.32 | Jun 01, 2029 | 4.35 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.16 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.38 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 3.46 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 7.08 | Sep 01, 2049 | 2.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.30 | Apr 01, 2050 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.14 | Dec 01, 2044 | 3.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.90 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.09 | 0.00 | 18.71 | Nov 15, 2071 | 3.12 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 1.08 | 0.00 | 5.34 | Feb 15, 2031 | 7.25 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 1.08 | 0.00 | 1.82 | Apr 15, 2027 | 6.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 1.07 | 0.00 | 7.45 | Feb 01, 2034 | 5.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.45 | Aug 01, 2028 | 2.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.07 | 0.00 | 1.68 | May 01, 2043 | 6.57 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.46 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.87 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.96 | Feb 01, 2026 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.41 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.61 | Jan 01, 2029 | 3.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.87 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.95 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.95 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 1.06 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 1.05 | 0.00 | 1.27 | Sep 16, 2025 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.48 | Feb 01, 2026 | 4.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.86 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.27 | Sep 15, 2043 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.90 | Jan 20, 2042 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 1.02 | 0.00 | 4.46 | Jun 01, 2029 | 3.30 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 7.10 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.02 | Mar 01, 2046 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.03 | Jan 01, 2048 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.68 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.85 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.27 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.27 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.98 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.12 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.42 | Aug 01, 2031 | 3.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.62 | Jan 01, 2050 | 3.00 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.87 | Jan 01, 2036 | 2.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.43 | Aug 01, 2047 | 5.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.03 | Apr 20, 2051 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 0.96 | 0.00 | 3.83 | Sep 26, 2028 | 4.45 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 0.95 | 0.00 | 5.50 | Jun 15, 2030 | 2.21 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 0.94 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 0.94 | 0.00 | 2.25 | Oct 04, 2026 | 3.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.94 | 0.00 | 3.06 | Sep 18, 2027 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.15 | Jul 01, 2027 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.73 | Apr 01, 2042 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.44 | May 01, 2028 | 2.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.96 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.83 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.77 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.78 | Jul 01, 2041 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.94 | May 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.93 | 0.00 | 0.77 | Feb 28, 2025 | 1.13 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 0.92 | 0.00 | 6.09 | Jun 13, 2032 | 6.14 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.92 | 0.00 | 3.88 | Jul 06, 2028 | 1.90 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 0.92 | 0.00 | 2.04 | Aug 10, 2026 | 6.25 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.92 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.88 | Apr 01, 2029 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.94 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.94 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.00 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 0.90 | 0.00 | 7.90 | Dec 01, 2033 | 2.90 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 0.89 | 0.00 | 3.51 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 0.89 | 0.00 | 0.94 | May 06, 2025 | 3.60 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.88 | 0.00 | 6.71 | Jan 21, 2032 | 2.57 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 0.88 | 0.00 | 4.37 | Jun 14, 2029 | 4.88 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.98 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.54 | Jan 01, 2046 | 4.00 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.85 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.95 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.63 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.59 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.74 | Aug 20, 2041 | 4.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.87 | 0.00 | 1.23 | Sep 01, 2040 | 5.75 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.86 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.86 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.27 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.27 | Sep 20, 2041 | 4.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 0.85 | 0.00 | 4.34 | Mar 01, 2029 | 2.95 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.15 | May 01, 2027 | 3.00 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.13 | Jun 01, 2044 | 4.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.49 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.95 | Jan 01, 2046 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.13 | Sep 01, 2034 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.70 | Jul 01, 2034 | 2.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.83 | 0.00 | 4.21 | Jul 15, 2029 | 7.85 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 0.83 | 0.00 | 4.28 | Apr 24, 2029 | 5.63 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 0.83 | 0.00 | 3.84 | Nov 01, 2028 | 5.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 0.82 | 0.00 | 4.42 | Jun 30, 2029 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 0.82 | 0.00 | 3.89 | Sep 11, 2028 | 4.05 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.79 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.66 | Jul 01, 2041 | 5.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.43 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.68 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.28 | Mar 01, 2027 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.87 | Nov 01, 2046 | 4.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.72 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.48 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.40 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.90 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.27 | Apr 20, 2041 | 4.00 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 0.81 | 0.00 | 4.12 | Feb 15, 2029 | 4.57 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 0.80 | 0.00 | 6.68 | Apr 20, 2032 | 3.61 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 0.79 | 0.00 | 6.50 | May 04, 2032 | 4.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 0.79 | 0.00 | 3.83 | Jun 15, 2028 | 1.70 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.40 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.23 | Apr 01, 2042 | 3.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.83 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.05 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.76 | Apr 01, 2047 | 4.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.97 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.52 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.81 | May 01, 2034 | 6.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.95 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 0.77 | 0.00 | 3.51 | Sep 15, 2053 | 7.13 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.51 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 7.10 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.79 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.67 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.68 | Mar 01, 2033 | 3.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.95 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.90 | Mar 20, 2048 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.74 | 0.00 | 2.19 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 0.74 | 0.00 | 3.50 | Apr 01, 2028 | 3.70 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 0.74 | 0.00 | 3.21 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.74 | 0.00 | 4.10 | Sep 16, 2028 | 1.63 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.73 | 0.00 | -1.07 | Jun 17, 2024 | 29.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.72 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.51 | Nov 01, 2040 | 5.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.51 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.34 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.89 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 3.66 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.32 | Nov 01, 2047 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.27 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.27 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.90 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.27 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 6.46 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.72 | 0.00 | 5.27 | Sep 15, 2049 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 0.71 | 0.00 | 6.86 | Oct 01, 2032 | 4.25 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 0.71 | 0.00 | 3.69 | Aug 01, 2028 | 4.35 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 0.70 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 0.69 | 0.00 | 4.61 | Jul 19, 2029 | 3.11 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 0.69 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.68 | 0.00 | 4.48 | Jun 15, 2029 | 3.50 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.51 | Aug 01, 2039 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.46 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.42 | Aug 01, 2031 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | May 01, 2036 | 2.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.32 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 7.06 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.95 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.74 | Oct 15, 2040 | 4.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 0.67 | 0.00 | 7.07 | Dec 31, 2079 | 6.45 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.67 | 0.00 | 5.21 | Mar 01, 2030 | 2.65 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 0.67 | 0.00 | 2.07 | Jul 18, 2026 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 0.67 | 0.00 | 3.91 | Nov 14, 2028 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 0.66 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.66 | 0.00 | 4.57 | Jun 21, 2029 | 3.05 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.65 | 0.00 | 3.09 | Sep 20, 2027 | 3.75 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.65 | 0.00 | 4.12 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 0.65 | 0.00 | 2.43 | Jan 16, 2027 | 5.50 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.79 | Mar 01, 2027 | 3.50 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.25 | Nov 01, 2030 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.49 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.31 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.41 | Mar 01, 2040 | 4.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.95 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.40 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.95 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.95 | Mar 20, 2047 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.56 | Apr 20, 2048 | 5.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.90 | Feb 15, 2043 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.27 | Oct 20, 2041 | 4.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 0.62 | 0.00 | 4.22 | Sep 01, 2054 | 6.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.62 | 0.00 | 2.35 | Dec 01, 2026 | 3.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 0.62 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.51 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.62 | 0.00 | 1.42 | Aug 01, 2041 | 6.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.15 | Nov 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.32 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.90 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.90 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 0.60 | 0.00 | 6.37 | Feb 02, 2032 | 3.83 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.60 | 0.00 | 2.42 | Jan 15, 2042 | 5.50 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 0.60 | 0.00 | 3.52 | Jul 01, 2028 | 4.30 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.14 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.66 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.90 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Oct 20, 2045 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Dec 15, 2040 | 5.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.59 | 0.00 | 3.71 | Apr 26, 2048 | 5.10 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.59 | 0.00 | 2.47 | Jan 23, 2027 | 4.88 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 0.58 | 0.00 | 1.62 | Feb 15, 2026 | 7.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 0.56 | 0.00 | 4.27 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 0.56 | 0.00 | 7.09 | Aug 15, 2033 | 5.16 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.42 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 7.10 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.96 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.56 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.68 | Apr 01, 2033 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.27 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.84 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.08 | Jan 20, 2027 | 3.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.55 | 0.00 | 3.41 | Mar 01, 2028 | 3.65 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 0.54 | 0.00 | 5.31 | Sep 18, 2033 | 8.55 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 0.52 | 0.00 | 6.41 | Mar 30, 2032 | 4.40 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.80 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.84 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.05 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.07 | Feb 01, 2047 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.67 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.94 | Nov 01, 2033 | 4.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 7.37 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.60 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.25 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.53 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.74 | May 20, 2051 | 4.50 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 0.52 | 0.00 | 3.50 | May 15, 2028 | 6.92 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.03 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.74 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.95 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.27 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 0.51 | 0.00 | 3.63 | Jan 15, 2084 | 8.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 0.50 | 0.00 | 1.55 | Jan 06, 2026 | 4.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 0.49 | 0.00 | 5.19 | Sep 24, 2080 | 5.13 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 0.49 | 0.00 | 5.77 | Sep 22, 2030 | 2.15 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 0.49 | 0.00 | 3.53 | Mar 22, 2028 | 3.25 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Mar 01, 2033 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.49 | 0.00 | 1.58 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.52 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.09 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 7.10 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.96 | Oct 01, 2027 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.18 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.18 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.61 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.96 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.12 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | May 15, 2048 | 3.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 0.48 | 0.00 | 3.09 | Jan 01, 2031 | 6.19 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.43 | Jul 01, 2042 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.15 | Nov 01, 2027 | 3.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.54 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.20 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.26 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.31 | Dec 01, 2039 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.57 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Jul 15, 2044 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 0.44 | 0.00 | 6.83 | Nov 24, 2033 | 7.45 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 0.44 | 0.00 | 4.36 | Dec 31, 2033 | 6.07 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.52 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.79 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.42 | 0.00 | 1.17 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.33 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.21 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.83 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.90 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.42 | 0.00 | 0.80 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.94 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.83 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.70 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.60 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.28 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.32 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.90 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.84 | Sep 20, 2051 | 5.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 0.41 | 0.00 | 6.96 | Dec 15, 2033 | 6.88 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.40 | 0.00 | 6.95 | May 21, 2033 | 5.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.40 | 0.00 | 3.94 | Nov 20, 2028 | 4.63 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.80 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.48 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.13 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.77 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.83 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.61 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.54 | Jun 01, 2049 | 4.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.34 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.56 | Aug 01, 2038 | 6.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.15 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.32 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.14 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Feb 20, 2045 | 4.50 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Dec 20, 2039 | 4.50 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Mar 15, 2037 | 5.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Nov 01, 2028 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 0.38 | 0.00 | 3.78 | May 26, 2084 | 7.70 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 0.37 | 0.00 | 5.74 | Aug 01, 2032 | 8.50 |
OGKB | OGK | Utilities | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.37 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.16 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.50 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.92 | Feb 01, 2039 | 5.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.44 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.67 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.95 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.46 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.56 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.91 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.54 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.99 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.81 | Jul 01, 2035 | 6.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.23 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.06 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.62 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.49 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.27 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.27 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 0.35 | 0.00 | 4.06 | Jan 25, 2029 | 5.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.35 | 0.00 | 3.00 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 0.34 | 0.00 | 3.12 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 0.34 | 0.00 | 0.23 | Feb 27, 2026 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 0.33 | 0.00 | 2.99 | Sep 01, 2027 | 4.93 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.33 | 0.00 | 1.76 | Mar 24, 2026 | 3.88 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.16 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.95 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.33 | 0.00 | 1.16 | Sep 01, 2041 | 6.07 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.52 | Apr 01, 2040 | 6.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.18 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | Dec 01, 2045 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.53 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.12 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.27 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.52 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.66 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.63 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.25 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.71 | Feb 01, 2049 | 5.50 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.13 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.85 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.95 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.15 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.95 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.85 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.27 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.31 | 0.00 | 3.86 | Sep 20, 2028 | 4.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 0.30 | 0.00 | 6.10 | Mar 01, 2031 | 2.25 |
IT | GARTNER INC 144A | Technology | Fixed Income | 0.30 | 0.00 | 4.20 | Jun 15, 2029 | 3.63 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 0.30 | 0.00 | 3.39 | Mar 27, 2028 | 4.88 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.95 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.27 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.85 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.95 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.85 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.12 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.27 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.74 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.95 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.79 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.83 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.47 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.79 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.85 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.97 | Apr 01, 2041 | 4.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.93 | Jan 01, 2044 | 5.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.60 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.47 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.05 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.82 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.79 | Apr 01, 2045 | 2.50 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.86 | Mar 01, 2046 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.27 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.25 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.87 | Jul 01, 2036 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.97 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.38 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.51 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.76 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.30 | May 01, 2039 | 4.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 7.08 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.02 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.38 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.11 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.78 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.82 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.13 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.72 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.13 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.63 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.00 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.32 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.03 | Dec 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.04 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.99 | Oct 01, 2034 | 3.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.01 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.09 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.52 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.45 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 0.26 | 0.00 | 3.72 | Aug 06, 2028 | 5.13 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.90 | Feb 20, 2045 | 3.50 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.95 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.95 | Mar 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.26 | 0.00 | 0.65 | Jan 15, 2025 | 1.13 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 0.25 | 0.00 | 0.83 | Mar 24, 2025 | 3.13 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 0.24 | 0.00 | 4.02 | Jan 15, 2029 | 5.25 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.23 | 0.00 | 0.30 | Aug 31, 2024 | 3.25 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.00 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.45 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.53 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.90 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.98 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.52 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.23 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.74 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.27 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.27 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.85 | Dec 20, 2038 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.22 | 0.00 | 6.46 | Aug 15, 2032 | 6.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.21 | 0.00 | 6.77 | Feb 15, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 0.21 | 0.00 | 4.37 | Jun 18, 2029 | 4.30 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.21 | 0.00 | 2.93 | Sep 14, 2077 | 4.00 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.39 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.10 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.63 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.89 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.53 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.02 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.31 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.23 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.67 | Apr 01, 2042 | 3.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.20 | 0.00 | 3.46 | Jun 01, 2028 | 4.89 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.85 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.28 | Jan 01, 2035 | 3.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.93 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.19 | 0.00 | 4.14 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.19 | 0.00 | 3.88 | Sep 19, 2028 | 4.45 |
UPRO | YUNIPRO | Utilities | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 0.18 | 0.00 | 3.38 | Jan 31, 2028 | 3.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.17 | 0.00 | 4.72 | Sep 23, 2029 | 4.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.17 | 0.00 | 3.14 | Sep 26, 2027 | 3.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.17 | 0.00 | 1.26 | Sep 12, 2025 | 5.48 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.17 | 0.00 | 3.51 | Apr 27, 2028 | 5.15 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.72 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.35 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.12 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.36 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.52 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.31 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.25 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.31 | Jun 01, 2039 | 4.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.28 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.45 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.63 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.23 | Nov 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.40 | Nov 01, 2040 | 5.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.40 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Nov 20, 2041 | 5.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.12 | Nov 15, 2024 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.63 | May 15, 2038 | 6.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.16 | 0.00 | 4.07 | Jan 20, 2029 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.16 | 0.00 | 4.15 | Apr 01, 2029 | 6.65 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.76 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.82 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.16 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.90 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.38 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.79 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.65 | May 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.49 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.16 | 0.00 | 1.87 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.49 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.52 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.16 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.74 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.89 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.18 | Oct 01, 2030 | 3.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.32 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.35 | Jul 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.01 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.52 | Jan 01, 2036 | 5.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.15 | 0.00 | 4.32 | Apr 15, 2029 | 3.88 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.14 | 0.00 | 0.82 | Jun 01, 2025 | 6.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.14 | 0.00 | 1.68 | Mar 01, 2026 | 5.30 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.23 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.12 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.52 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.94 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.00 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.40 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.85 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.90 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.13 | 0.00 | 2.06 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.68 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.79 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.13 | 0.00 | 1.19 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.13 | 0.00 | 4.23 | Feb 22, 2029 | 4.30 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.79 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.49 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.50 | Apr 01, 2031 | 3.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.37 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.50 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Nov 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.14 | Feb 01, 2027 | 3.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.83 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.23 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.01 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.80 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.58 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.81 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.95 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.77 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.00 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.84 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.38 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.14 | Apr 01, 2031 | 3.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 2.55 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.80 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.40 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.21 | Feb 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.85 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.50 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 3.52 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 4.74 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.13 | 0.00 | 1.56 | May 01, 2028 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.11 | 0.00 | 7.25 | Nov 15, 2033 | 5.45 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.11 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.10 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.44 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.99 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.99 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.88 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.94 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Oct 15, 2034 | 6.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2040 | 5.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Aug 01, 2035 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jan 15, 2041 | 3.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | May 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.10 | 0.00 | 6.69 | Jan 17, 2033 | 5.88 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2041 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Nov 01, 2038 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2039 | 5.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2039 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2040 | 5.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jan 01, 2027 | 3.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Feb 01, 2029 | 3.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Apr 01, 2027 | 3.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.83 | Aug 01, 2038 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Oct 01, 2033 | 7.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.35 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.82 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.85 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.44 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.26 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.94 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.55 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.14 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.63 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.05 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.18 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.21 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.58 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.51 | Dec 01, 2032 | 7.00 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Feb 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Sep 01, 2046 | 4.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.94 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.55 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.48 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.24 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.70 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.09 | 0.00 | 7.28 | Apr 17, 2034 | 6.38 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.09 | 0.00 | 5.37 | Feb 15, 2030 | 1.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.08 | 0.00 | 5.70 | Sep 01, 2030 | 2.25 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.08 | 0.00 | 2.29 | Dec 15, 2026 | 7.45 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.08 | 0.00 | 4.27 | Feb 27, 2029 | 3.38 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Nov 15, 2034 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Jul 15, 2034 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.65 | Dec 01, 2031 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | May 20, 2032 | 6.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 20, 2039 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | Aug 20, 2038 | 6.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Jan 20, 2042 | 5.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Dec 20, 2040 | 5.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Jun 20, 2041 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Jul 20, 2041 | 5.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Oct 20, 2041 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.15 | Feb 01, 2027 | 3.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Oct 15, 2039 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Oct 01, 2039 | 6.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Feb 15, 2041 | 4.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.14 | Jul 01, 2029 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.58 | Jan 01, 2045 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.09 | Jan 01, 2043 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.00 | Oct 01, 2043 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.88 | Jun 01, 2029 | 3.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.42 | Oct 01, 2043 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.73 | May 01, 2029 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 20, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.03 | Jan 01, 2030 | 2.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2040 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.86 | Aug 01, 2046 | 4.50 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.86 | Oct 01, 2046 | 4.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Jul 15, 2034 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Oct 15, 2033 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.14 | Aug 01, 2043 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Jun 15, 2036 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Jun 01, 2044 | 4.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | May 15, 2037 | 6.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.16 | Aug 15, 2024 | 3.50 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Mar 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.81 | Feb 01, 2033 | 6.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.72 | Jun 01, 2033 | 6.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Apr 15, 2039 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.56 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.81 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.14 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Jun 01, 2035 | 6.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.07 | 0.00 | 4.32 | Jul 15, 2029 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.14 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Feb 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.82 | Dec 01, 2031 | 6.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Feb 01, 2033 | 6.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Feb 01, 2036 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.82 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Jul 01, 2036 | 6.00 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Apr 01, 2036 | 5.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.72 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.60 | Nov 01, 2031 | 3.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.44 | Sep 01, 2028 | 2.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Apr 01, 2032 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 0.07 | 0.00 | 1.28 | May 08, 2026 | 4.42 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Sep 01, 2037 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.60 | Jun 01, 2037 | 5.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.95 | Aug 01, 2034 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.38 | Dec 01, 2038 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.54 | Nov 01, 2025 | 4.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.67 | Nov 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.47 | Oct 01, 2036 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Mar 01, 2040 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.51 | Dec 01, 2036 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.16 | Jan 01, 2027 | 3.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Aug 01, 2039 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.43 | Sep 01, 2037 | 6.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Jan 01, 2045 | 3.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.45 | May 01, 2028 | 2.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Mar 01, 2029 | 3.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Oct 01, 2030 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.34 | Jan 01, 2038 | 6.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.40 | Jan 01, 2038 | 6.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.67 | Mar 01, 2038 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.07 | 0.00 | 1.54 | Nov 01, 2040 | 6.03 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.52 | Feb 01, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | May 01, 2033 | 5.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | May 01, 2034 | 6.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.12 | Jul 01, 2036 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.02 | Jul 01, 2036 | 6.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Apr 01, 2040 | 6.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.98 | Jul 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.23 | Jun 01, 2039 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.66 | Dec 01, 2038 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.67 | Dec 01, 2025 | 3.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Feb 01, 2040 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Jan 01, 2041 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Oct 01, 2041 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.97 | Oct 01, 2041 | 4.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.00 | Feb 01, 2042 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jan 01, 2040 | 5.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Nov 01, 2033 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.92 | Apr 01, 2039 | 5.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 1.82 | Dec 01, 2033 | 6.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.89 | Feb 01, 2027 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Aug 01, 2034 | 5.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.69 | Nov 01, 2046 | 2.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.23 | Apr 01, 2032 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.23 | Jun 01, 2032 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.74 | Apr 01, 2035 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.87 | Dec 01, 2039 | 5.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.89 | Sep 01, 2038 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.94 | May 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Aug 01, 2042 | 3.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.23 | Sep 01, 2025 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Jun 01, 2040 | 4.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.52 | Sep 01, 2045 | 3.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.85 | Jul 20, 2042 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 3.95 | Mar 20, 2046 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.74 | Sep 20, 2045 | 4.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.07 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.06 | 0.00 | 3.28 | Feb 23, 2028 | 6.88 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.05 | 0.00 | 2.68 | May 17, 2027 | 4.63 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 0.05 | 0.00 | 2.49 | Feb 05, 2027 | 5.13 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.72 | Mar 01, 2033 | 6.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.83 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Apr 01, 2035 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Mar 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Apr 01, 2034 | 5.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.67 | Nov 01, 2025 | 3.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Aug 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Mar 01, 2040 | 4.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Apr 01, 2029 | 5.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | May 15, 2043 | 4.00 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Apr 20, 2042 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.90 | Jan 20, 2044 | 3.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Mar 20, 2045 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Apr 20, 2044 | 4.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jul 20, 2045 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Apr 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Nov 20, 2045 | 5.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | May 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | May 20, 2049 | 5.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.40 | Jul 15, 2045 | 3.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | Jun 01, 2034 | 4.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Mar 01, 2041 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | Dec 01, 2034 | 4.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.90 | Jun 15, 2044 | 3.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | Feb 15, 2045 | 4.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Dec 01, 2025 | 3.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Jan 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Mar 01, 2027 | 3.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | Jan 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Aug 01, 2033 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Sep 01, 2033 | 6.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Apr 15, 2034 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Mar 15, 2032 | 6.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.16 | Apr 15, 2032 | 7.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Jul 01, 2034 | 6.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Apr 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jul 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Aug 15, 2032 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jan 01, 2035 | 5.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2032 | 5.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Apr 01, 2035 | 5.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Jan 01, 2036 | 7.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Mar 15, 2033 | 5.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Nov 20, 2033 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 20, 2036 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Mar 20, 2038 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Mar 20, 2040 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Feb 01, 2030 | 5.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 20, 2040 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Jan 01, 2035 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jul 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Nov 20, 2041 | 6.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Dec 01, 2030 | 6.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | Dec 01, 2027 | 2.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.54 | Jun 01, 2046 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | May 15, 2033 | 6.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | Apr 01, 2031 | 2.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jun 15, 2033 | 5.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.07 | Jul 01, 2047 | 4.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Nov 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.16 | Mar 15, 2029 | 7.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.91 | May 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Mar 01, 2035 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.24 | Mar 01, 2032 | 7.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.90 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.24 | Jul 01, 2032 | 7.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Mar 01, 2038 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.11 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.03 | 0.00 | 6.21 | Feb 07, 2032 | 4.75 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.56 | Dec 01, 2037 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Mar 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.71 | Dec 15, 2024 | 4.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jul 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Nov 01, 2036 | 5.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jun 01, 2040 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.36 | Oct 01, 2031 | 6.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | Oct 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.49 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.51 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jul 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jan 01, 2037 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.81 | Oct 01, 2033 | 6.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.72 | Nov 01, 2033 | 6.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Feb 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Aug 01, 2037 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Oct 01, 2034 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | May 15, 2029 | 6.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | -0.22 | Aug 15, 2030 | 7.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jan 01, 2038 | 5.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.52 | Dec 15, 2030 | 8.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Apr 01, 2037 | 6.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Aug 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | May 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.80 | Aug 01, 2028 | 6.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jan 01, 2034 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.31 | Mar 01, 2032 | 7.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.44 | Nov 01, 2031 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.39 | May 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.18 | Mar 01, 2036 | 4.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.85 | Jul 01, 2032 | 6.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Aug 15, 2034 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Oct 01, 2036 | 6.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.00 | Nov 01, 2037 | 6.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Oct 15, 2031 | 6.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Feb 01, 2038 | 5.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.24 | Dec 01, 2036 | 7.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | May 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.68 | Oct 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jan 15, 2041 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Sep 01, 2031 | 6.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Dec 01, 2031 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Nov 15, 2034 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Dec 15, 2035 | 6.50 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.03 | 0.00 | 2.97 | Jun 23, 2027 | 1.05 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Oct 01, 2039 | 4.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Nov 01, 2037 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.24 | Feb 01, 2041 | 3.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Dec 01, 2038 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | Aug 01, 2026 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Sep 01, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Nov 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Aug 01, 2037 | 6.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jun 15, 2039 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.34 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2039 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2039 | 6.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Aug 01, 2041 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Oct 01, 2026 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Dec 01, 2038 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.68 | Jun 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Dec 15, 2034 | 5.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.54 | Mar 01, 2026 | 4.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Sep 01, 2040 | 6.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | May 01, 2039 | 6.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2039 | 6.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.34 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | May 01, 2041 | 5.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jun 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Jul 01, 2028 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Jul 01, 2027 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Feb 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Nov 01, 2033 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Sep 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.80 | Jan 01, 2038 | 5.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Sep 15, 2034 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2036 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Dec 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.63 | Dec 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Jan 01, 2042 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Dec 15, 2034 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.40 | Feb 01, 2038 | 6.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Apr 15, 2036 | 6.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.14 | Jun 01, 2042 | 3.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Sep 01, 2035 | 6.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Apr 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.50 | Jan 01, 2043 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.40 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.56 | Mar 01, 2028 | 3.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.53 | Jan 01, 2029 | 2.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.42 | Dec 01, 2043 | 4.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.34 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.20 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jul 15, 2037 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Jul 15, 2037 | 6.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.17 | Aug 01, 2046 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jun 15, 2038 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.98 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.44 | Aug 01, 2028 | 2.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.92 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.06 | Sep 01, 2025 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.27 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.21 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Dec 15, 2037 | 5.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 01, 2039 | 5.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | Jan 01, 2026 | 3.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.34 | May 01, 2038 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.21 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Mar 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Jul 01, 2026 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Sep 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.19 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Sep 15, 2038 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.99 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.51 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Feb 15, 2039 | 5.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.84 | Apr 01, 2045 | 4.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.24 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Mar 01, 2033 | 5.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.48 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.54 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.76 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.80 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.74 | Dec 01, 2032 | 5.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.66 | Apr 01, 2042 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.81 | Sep 01, 2032 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.66 | Jul 01, 2042 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | Sep 01, 2032 | 6.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Dec 01, 2032 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.74 | Jan 01, 2033 | 5.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.89 | Oct 01, 2039 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.66 | Apr 01, 2032 | 6.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.25 | Dec 01, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.09 | Jun 01, 2034 | 5.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.96 | Mar 01, 2033 | 5.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.33 | Mar 01, 2033 | 7.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2026 | 7.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2026 | 8.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Dec 01, 2037 | 7.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2038 | 5.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2026 | 6.00 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Feb 01, 2032 | 6.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 8.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2027 | 7.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 01, 2031 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2038 | 5.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2027 | 8.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2033 | 5.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2038 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2027 | 7.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2038 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2027 | 7.50 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2038 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2032 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | May 01, 2025 | 4.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jan 01, 2025 | 4.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2037 | 6.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2028 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2037 | 6.50 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.58 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2028 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Aug 01, 2027 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 01, 2027 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Aug 01, 2039 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2029 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2038 | 5.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 01, 2038 | 6.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2038 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Feb 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2025 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2031 | 7.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2038 | 6.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Sep 01, 2038 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2031 | 6.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2031 | 7.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2038 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Feb 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2039 | 6.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2031 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2038 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Jan 01, 2026 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | May 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2039 | 6.50 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2032 | 6.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2028 | 7.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Aug 15, 2024 | 4.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2029 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2027 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2033 | 4.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2029 | 6.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2027 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2031 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2029 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Mar 01, 2028 | 7.00 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2027 | 8.00 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2029 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
DNMR | DANIMER SCIENTIFIC | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2032 | 7.50 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2024 | 8.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2029 | 6.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2025 | 8.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jul 15, 2028 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2026 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2029 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 7.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2027 | 8.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jul 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2027 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2029 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 15, 2028 | 8.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2027 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Sep 01, 2029 | 7.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2029 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2027 | 8.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2031 | 6.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2027 | 8.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 7.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2037 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2027 | 7.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2028 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Apr 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.42 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2027 | 7.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 01, 2030 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2027 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jun 01, 2030 | 8.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2028 | 7.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2031 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2028 | 6.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Feb 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2028 | 7.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2028 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2028 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2028 | 6.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2028 | 6.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 7.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2029 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2029 | 7.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 6.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2028 | 7.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2028 | 7.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2028 | 7.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2028 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2037 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2033 | 5.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2028 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2030 | 7.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2025 | 8.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2029 | 7.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2025 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2025 | 8.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2029 | 7.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2028 | 6.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2029 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2028 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2031 | 7.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2026 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2026 | 7.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2033 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2027 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jul 15, 2024 | 4.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2027 | 7.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2030 | 8.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2030 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2030 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2030 | 8.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2030 | 8.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2036 | 4.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Feb 01, 2036 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2030 | 7.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2036 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2031 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2036 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2031 | 5.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2031 | 7.00 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 4.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2031 | 5.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2033 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Nov 01, 2038 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2032 | 5.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2032 | 6.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Nov 01, 2028 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2029 | 7.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2036 | 6.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2032 | 7.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2036 | 6.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2032 | 5.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jul 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2033 | 6.50 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2032 | 7.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2033 | 5.00 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Aug 01, 2028 | 7.00 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2029 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2036 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2033 | 6.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jan 15, 2035 | 4.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2036 | 6.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2036 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2037 | 5.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2029 | 7.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2029 | 7.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2036 | 5.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jan 15, 2030 | 8.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2030 | 8.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2033 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2031 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2034 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2031 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2035 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2034 | 5.00 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2031 | 7.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2028 | 7.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 6.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2038 | 6.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2032 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2035 | 4.50 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 4.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2035 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2035 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2035 | 6.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2035 | 4.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2029 | 8.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2028 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | May 01, 2035 | 4.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2036 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2025 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2036 | 5.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2025 | 8.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2025 | 7.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2025 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2025 | 8.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2024 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2030 | 7.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2026 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2027 | 7.00 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2030 | 8.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2027 | 7.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2036 | 6.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2027 | 7.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2027 | 7.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Dec 15, 2027 | 8.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2034 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2038 | 6.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2028 | 7.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2029 | 7.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2038 | 4.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2028 | 7.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2038 | 6.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2038 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2029 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2038 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2029 | 6.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jul 15, 2030 | 8.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2039 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jan 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2030 | 7.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2039 | 6.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2031 | 8.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2039 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Mar 15, 2032 | 8.00 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2032 | 7.00 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2024 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2029 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2024 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2032 | 7.50 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2024 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2032 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2024 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Mar 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 15, 2033 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2025 | 4.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2039 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 01, 2025 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2035 | 5.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.50 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2025 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jan 01, 2036 | 4.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jul 01, 2036 | 7.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2033 | 5.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2026 | 4.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2038 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2033 | 4.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2036 | 5.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 16, 2024 | 5.34 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Oct 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2035 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2033 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2034 | 5.50 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2035 | 6.50 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 15, 2037 | 6.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2035 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2036 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2036 | 5.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2031 | 8.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2036 | 6.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2034 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2035 | 5.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2031 | 7.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Nov 01, 2036 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2035 | 6.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2031 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2036 | 6.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2024 | 4.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jan 15, 2027 | 8.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2026 | 4.00 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2026 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2027 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2036 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2024 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2037 | 6.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
nan | VONOVIA COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2025 | 8.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2037 | 7.00 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2024 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2026 | 7.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jun 01, 2037 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2027 | 7.50 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2037 | 5.50 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2024 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2037 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2025 | 6.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2037 | 5.50 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2037 | 6.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2026 | 7.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -1.65 | 0.00 | 0.00 | nan | 0.00 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -2.80 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -4.20 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -5.69 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -6.77 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -12.64 | 0.00 | 0.00 | nan | 0.00 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -14.12 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -27.98 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -4,916.98 | -0.05 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |