Below, a list of constituents for CEBX (iShares US Aggregate Bond UCITS ETF) is shown. In total, CEBX consists of 9670 securities.
Note: The data shown here is as of date Juli 10, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 267.112.832,39 | 491.0 | 10006.0 | 10.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 88.293.909,07 | 162.0 | 7909.0 | 766.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 47.187.193,50 | 87.0 | 7882.0 | 777.0 | 01.Feb.2052 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 44.970.777,99 | 83.0 | 8281.0 | 728.0 | 01.Apr.2051 | 250.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 32.658.507,52 | 60.0 | 8465.0 | 693.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 30.964.579,64 | 57.0 | 8120.0 | 715.0 | 20.Okt.2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 30.820.207,25 | 57.0 | 10143.0 | 301.0 | 13.Aug.2025 | 600.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 25.033.670,39 | 46.0 | 9989.0 | 430.0 | 01.Mai2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.037.677,03 | 44.0 | 9819.0 | 708.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.704.779,10 | 44.0 | 10077.0 | 723.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.614.159,80 | 43.0 | 10192.0 | 687.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.353.960,10 | 39.0 | 9686.0 | 744.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.162.448,10 | 37.0 | 10044.0 | 414.0 | 28.Feb.2030 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 19.744.097,72 | 36.0 | 10233.0 | 757.0 | 15.Feb.2035 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.404.048,58 | 36.0 | 10095.0 | 397.0 | 30.Nov.2029 | 413.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 18.994.562,06 | 35.0 | 9953.0 | 759.0 | 15.Nov.2034 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 18.990.317,50 | 35.0 | 10313.0 | 202.0 | 13.Aug.2025 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.906.087,72 | 35.0 | 9772.0 | 676.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.809.392,27 | 35.0 | 8500.0 | 572.0 | 15.Aug.2031 | 125.0 |
G2MB0091 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 18.760.314,74 | 34.0 | 9787.0 | 495.0 | 20.Dez.2054 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.757.546,67 | 34.0 | 9991.0 | 625.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.544.142,32 | 34.0 | 9459.0 | 675.0 | 15.Mai2033 | 338.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 17.406.710,24 | 32.0 | 9102.0 | 418.0 | 17.Juli2025 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 16.870.686,23 | 31.0 | 9963.0 | 426.0 | 13.Aug.2025 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.837.825,08 | 31.0 | 10016.0 | 250.0 | 15.März2028 | 388.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 16.792.584,24 | 31.0 | 9930.0 | 790.0 | 15.Mai2035 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 16.674.188,27 | 31.0 | 9976.0 | 172.0 | 30.Apr.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.561.192,27 | 30.0 | 9567.0 | 648.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.306.510,87 | 30.0 | 10040.0 | 142.0 | 31.Dez.2026 | 425.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 16.098.035,29 | 30.0 | 10016.0 | 274.0 | 15.Juni2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.969.215,32 | 29.0 | 8500.0 | 595.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.822.883,83 | 29.0 | 9264.0 | 609.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.399.274,86 | 28.0 | 8725.0 | 604.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.275.978,87 | 28.0 | 10097.0 | 188.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.199.387,62 | 28.0 | 10063.0 | 221.0 | 15.Nov.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.137.449,65 | 28.0 | 10098.0 | 233.0 | 15.Jan.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.129.867,25 | 28.0 | 9156.0 | 626.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 15.104.543,44 | 28.0 | 10040.0 | 439.0 | 31.Mai2030 | 400.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 15.061.193,21 | 28.0 | 8703.0 | 686.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.060.721,55 | 28.0 | 10007.0 | 213.0 | 15.Okt.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.931.351,65 | 27.0 | 9904.0 | 206.0 | 15.Sept.2027 | 338.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 14.815.049,18 | 27.0 | 9981.0 | 267.0 | 15.Mai2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.517.928,85 | 27.0 | 9965.0 | 110.0 | 31.Aug.2026 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.408.975,06 | 26.0 | 8763.0 | 546.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.342.244,50 | 26.0 | 9980.0 | 259.0 | 15.Apr.2028 | 375.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 13.946.539,61 | 26.0 | 9984.0 | 432.0 | 30.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.912.870,76 | 26.0 | 10046.0 | 365.0 | 31.Juli2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.863.569,53 | 25.0 | 10052.0 | 159.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.831.602,21 | 25.0 | 8600.0 | 531.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.803.886,81 | 25.0 | 10138.0 | 183.0 | 15.Juni2027 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.729.481,22 | 25.0 | 9995.0 | 164.0 | 31.März2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.604.129,58 | 25.0 | 10100.0 | 167.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.596.730,14 | 25.0 | 10038.0 | 423.0 | 31.März2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.551.183,92 | 25.0 | 9951.0 | 255.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.538.697,43 | 25.0 | 9816.0 | 435.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.527.804,72 | 25.0 | 10026.0 | 148.0 | 31.Jan.2027 | 413.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 13.484.229,90 | 25.0 | 8648.0 | 697.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.464.720,15 | 25.0 | 10029.0 | 101.0 | 31.Juli2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.431.340,06 | 25.0 | 10158.0 | 288.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.262.586,15 | 24.0 | 9944.0 | 271.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.228.478,77 | 24.0 | 10225.0 | 353.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.224.138,70 | 24.0 | 9273.0 | 233.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.218.646,75 | 24.0 | 10138.0 | 363.0 | 30.Juni2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.121.407,89 | 24.0 | 9338.0 | 263.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.086.577,67 | 24.0 | 10144.0 | 405.0 | 31.Jan.2030 | 425.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.070.460,81 | 24.0 | 9613.0 | 1514.0 | 15.Feb.2055 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.011.331,75 | 24.0 | 10035.0 | 134.0 | 30.Nov.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.000.522,26 | 24.0 | 10091.0 | 340.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.968.571,06 | 24.0 | 10044.0 | 390.0 | 31.Okt.2029 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.961.862,09 | 24.0 | 9786.0 | 1492.0 | 15.Nov.2053 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.931.664,96 | 24.0 | 9592.0 | 1512.0 | 15.Mai2054 | 463.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 12.894.597,00 | 24.0 | 9116.0 | 406.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.810.526,87 | 24.0 | 10074.0 | 121.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.808.287,97 | 24.0 | 8526.0 | 512.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.804.025,17 | 24.0 | 9918.0 | 449.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.766.031,32 | 23.0 | 9249.0 | 242.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.753.960,43 | 23.0 | 10093.0 | 389.0 | 31.Okt.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.715.717,74 | 23.0 | 10195.0 | 404.0 | 31.Dez.2029 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.653.060,60 | 23.0 | 10013.0 | 126.0 | 31.Okt.2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.595.155,06 | 23.0 | 10266.0 | 345.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.536.172,67 | 23.0 | 9920.0 | 239.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.413.996,67 | 23.0 | 9912.0 | 264.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.376.493,68 | 23.0 | 10031.0 | 105.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.362.390,56 | 23.0 | 9978.0 | 198.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.261.583,02 | 23.0 | 9936.0 | 118.0 | 30.Sept.2026 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.164.683,79 | 22.0 | 10084.0 | 280.0 | 31.Juli2028 | 413.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 12.164.857,10 | 22.0 | 8482.0 | 491.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 12.143.778,00 | 22.0 | 9980.0 | 448.0 | 30.Juni2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.122.393,97 | 22.0 | 9632.0 | 151.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.102.806,41 | 22.0 | 9903.0 | 376.0 | 31.Aug.2029 | 363.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 12.101.756,74 | 22.0 | 9411.0 | 1534.0 | 15.Nov.2054 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.076.023,91 | 22.0 | 10030.0 | 447.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.071.739,13 | 22.0 | 10050.0 | 278.0 | 30.Juni2028 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.020.205,87 | 22.0 | 9017.0 | 1529.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.003.988,49 | 22.0 | 9191.0 | 295.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.915.577,39 | 22.0 | 9851.0 | 203.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.872.448,55 | 22.0 | 9923.0 | 441.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.827.140,45 | 22.0 | 10005.0 | 143.0 | 15.Jan.2027 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.773.138,22 | 22.0 | 9008.0 | 1516.0 | 15.Feb.2054 | 425.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 11.739.307,20 | 22.0 | 8341.0 | 720.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.605.387,64 | 21.0 | 9852.0 | 386.0 | 30.Sept.2029 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.593.773,27 | 21.0 | 10027.0 | 152.0 | 15.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.504.323,76 | 21.0 | 9334.0 | 344.0 | 28.Feb.2029 | 188.0 |
FNBV4170 | FNMA 30YR UMBS | MBS Pass-Through | 11.457.081,04 | 21.0 | 8255.0 | 742.0 | 01.März2052 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 11.409.074,13 | 21.0 | 9988.0 | 352.0 | 21.Juli2025 | 550.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.406.650,11 | 21.0 | 9300.0 | 414.0 | 17.Juli2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.385.527,40 | 21.0 | 9967.0 | 323.0 | 31.Dez.2028 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.377.046,45 | 21.0 | 8602.0 | 727.0 | 13.Aug.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.346.639,25 | 21.0 | 10042.0 | 245.0 | 29.Feb.2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.189.380,97 | 21.0 | 10055.0 | 138.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.184.226,84 | 21.0 | 10039.0 | 96.0 | 15.Juli2026 | 450.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.139.487,85 | 20.0 | 8329.0 | 724.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.071.188,52 | 20.0 | 9875.0 | 426.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.058.109,43 | 20.0 | 9743.0 | 269.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.057.575,35 | 20.0 | 9739.0 | 154.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.035.966,90 | 20.0 | 9991.0 | 399.0 | 30.Nov.2029 | 388.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.013.585,12 | 20.0 | 8321.0 | 744.0 | 01.Sept.2050 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.959.719,42 | 20.0 | 10138.0 | 216.0 | 21.Juli2025 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.926.629,90 | 20.0 | 10066.0 | 113.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.923.980,05 | 20.0 | 9732.0 | 246.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.914.757,25 | 20.0 | 9719.0 | 290.0 | 15.Aug.2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.908.851,09 | 20.0 | 10316.0 | 511.0 | 31.Mai2031 | 463.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 10.828.790,75 | 20.0 | 9790.0 | 525.0 | 01.Mai2053 | 500.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 10.759.250,05 | 20.0 | 8386.0 | 721.0 | 01.Sept.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.718.322,78 | 20.0 | 8819.0 | 1514.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.676.144,86 | 20.0 | 10132.0 | 330.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.671.295,92 | 20.0 | 10318.0 | 503.0 | 30.Apr.2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.644.339,77 | 20.0 | 10048.0 | 324.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.597.677,73 | 19.0 | 10037.0 | 547.0 | 31.Okt.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.469.595,30 | 19.0 | 9725.0 | 107.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.409.439,04 | 19.0 | 9843.0 | 536.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.409.918,48 | 19.0 | 10317.0 | 302.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.337.837,07 | 19.0 | 9767.0 | 545.0 | 30.Sept.2031 | 363.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 10.329.403,39 | 19.0 | 9979.0 | 188.0 | 30.Juni2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.322.593,38 | 19.0 | 10435.0 | 463.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.304.711,00 | 19.0 | 10032.0 | 555.0 | 30.Nov.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.275.920,57 | 19.0 | 9318.0 | 271.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.240.007,08 | 19.0 | 10060.0 | 217.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.185.065,61 | 19.0 | 10009.0 | 486.0 | 31.Jan.2031 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.055.820,17 | 18.0 | 10167.0 | 557.0 | 31.Jan.2032 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.050.637,95 | 18.0 | 10166.0 | 312.0 | 30.Nov.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.028.956,51 | 18.0 | 10065.0 | 500.0 | 31.März2031 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.023.946,94 | 18.0 | 8059.0 | 1545.0 | 15.Feb.2053 | 363.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.957.737,64 | 18.0 | 9257.0 | 651.0 | 13.Aug.2025 | 400.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 9.936.498,58 | 18.0 | 10033.0 | 382.0 | 20.März2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.924.921,19 | 18.0 | 10197.0 | 476.0 | 30.Nov.2030 | 438.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 9.921.259,69 | 18.0 | 9998.0 | 180.0 | 31.Mai2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.920.983,75 | 18.0 | 10012.0 | 234.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 9.906.080,01 | 18.0 | 10011.0 | 592.0 | 31.Mai2032 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.895.817,51 | 18.0 | 6572.0 | 1296.0 | 15.Aug.2041 | 175.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.788.484,88 | 18.0 | 9933.0 | 602.0 | 30.Juni2032 | 400.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 9.720.123,87 | 18.0 | 9543.0 | 592.0 | 01.Sept.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.696.432,95 | 18.0 | 10316.0 | 457.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.693.662,80 | 18.0 | 9614.0 | 144.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.655.774,46 | 18.0 | 9634.0 | 128.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.651.082,85 | 18.0 | 9891.0 | 490.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.646.522,77 | 18.0 | 9633.0 | 136.0 | 30.Nov.2026 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.637.488,46 | 18.0 | 8050.0 | 1569.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.613.711,90 | 18.0 | 9204.0 | 303.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.520.873,42 | 17.0 | 10085.0 | 454.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.472.493,07 | 17.0 | 10120.0 | 523.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.472.585,15 | 17.0 | 9254.0 | 249.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.460.424,80 | 17.0 | 9591.0 | 336.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.449.654,96 | 17.0 | 10131.0 | 491.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 9.356.610,64 | 17.0 | 9941.0 | 586.0 | 30.Apr.2032 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.284.307,07 | 17.0 | 9281.0 | 287.0 | 30.Juni2028 | 125.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.225.611,39 | 17.0 | 7483.0 | 789.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.217.463,32 | 17.0 | 8636.0 | 1522.0 | 15.Nov.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.177.691,61 | 17.0 | 10049.0 | 522.0 | 31.Juli2031 | 413.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 9.124.170,99 | 17.0 | 8809.0 | 653.0 | 20.Okt.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.070.141,87 | 17.0 | 9221.0 | 311.0 | 30.Sept.2028 | 125.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.985.508,29 | 17.0 | 7970.0 | 756.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.955.473,77 | 16.0 | 10041.0 | 230.0 | 15.Dez.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.954.389,67 | 16.0 | 10107.0 | 176.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.920.623,91 | 16.0 | 9773.0 | 369.0 | 30.Juni2029 | 325.0 |
FRRJ3494 | FHLMC 30YR UMBS | MBS Pass-Through | 8.906.344,14 | 16.0 | 10170.0 | 363.0 | 01.Feb.2055 | 600.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.903.701,85 | 16.0 | 9117.0 | 659.0 | 01.Nov.2048 | 350.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 8.843.169,62 | 16.0 | 9814.0 | 1529.0 | 15.Mai2055 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.809.713,07 | 16.0 | 9989.0 | 407.0 | 31.Dez.2029 | 388.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.797.994,48 | 16.0 | 9097.0 | 427.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.792.884,86 | 16.0 | 10048.0 | 94.0 | 30.Juni2026 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.775.853,50 | 16.0 | 9433.0 | 1183.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.738.436,74 | 16.0 | 8559.0 | 468.0 | 15.Mai2030 | 63.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.730.067,88 | 16.0 | 8247.0 | 748.0 | 13.Aug.2025 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.721.927,03 | 16.0 | 6947.0 | 1625.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.716.390,73 | 16.0 | 10237.0 | 295.0 | 30.Sept.2028 | 463.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 8.706.199,14 | 16.0 | 8254.0 | 724.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.704.081,49 | 16.0 | 9644.0 | 103.0 | 31.Juli2026 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.611.545,59 | 16.0 | 10102.0 | 241.0 | 15.Feb.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.607.684,10 | 16.0 | 10019.0 | 576.0 | 31.März2032 | 413.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.590.473,93 | 16.0 | 8251.0 | 730.0 | 01.Jan.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.587.652,41 | 16.0 | 9633.0 | 112.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.568.254,10 | 16.0 | 9300.0 | 279.0 | 31.Mai2028 | 125.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.553.789,85 | 16.0 | 7914.0 | 762.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.520.062,42 | 16.0 | 10062.0 | 209.0 | 30.Sept.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.494.561,45 | 16.0 | 9238.0 | 318.0 | 31.Okt.2028 | 138.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 8.443.817,42 | 16.0 | 9808.0 | 521.0 | 01.Jan.2053 | 500.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.437.737,42 | 16.0 | 9401.0 | 633.0 | 01.Okt.2048 | 400.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 8.410.774,34 | 15.0 | 9997.0 | 387.0 | 20.Aug.2054 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.407.922,02 | 15.0 | 9070.0 | 1235.0 | 15.Aug.2044 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.395.907,29 | 15.0 | 10031.0 | 155.0 | 28.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.377.493,85 | 15.0 | 9600.0 | 363.0 | 31.Mai2029 | 275.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.375.288,76 | 15.0 | 9757.0 | 547.0 | 13.Aug.2025 | 500.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 8.258.069,23 | 15.0 | 9692.0 | 1229.0 | 15.Nov.2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.248.018,03 | 15.0 | 9802.0 | 173.0 | 30.Apr.2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.193.774,12 | 15.0 | 9203.0 | 335.0 | 31.Dez.2028 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.133.773,35 | 15.0 | 7123.0 | 1600.0 | 15.Aug.2052 | 300.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.112.384,85 | 15.0 | 9168.0 | 376.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.081.574,49 | 15.0 | 9996.0 | 383.0 | 30.Sept.2029 | 388.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 8.062.125,09 | 15.0 | 8971.0 | 681.0 | 01.Mai2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.039.907,83 | 15.0 | 10009.0 | 226.0 | 30.Nov.2027 | 388.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.025.438,31 | 15.0 | 7926.0 | 764.0 | 01.März2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.982.673,12 | 15.0 | 9517.0 | 602.0 | 13.Aug.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.974.983,42 | 15.0 | 9305.0 | 337.0 | 31.Jan.2029 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.954.645,53 | 15.0 | 9028.0 | 1188.0 | 15.Nov.2042 | 400.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 7.954.270,81 | 15.0 | 9993.0 | 455.0 | 01.Mai2054 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.924.232,16 | 15.0 | 7030.0 | 1487.0 | 15.Nov.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.910.894,59 | 15.0 | 8186.0 | 1214.0 | 15.Mai2042 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.884.718,84 | 14.0 | 9260.0 | 325.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.857.364,13 | 14.0 | 9775.0 | 313.0 | 15.Nov.2028 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.839.515,42 | 14.0 | 6256.0 | 1664.0 | 15.Mai2051 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.832.960,38 | 14.0 | 9488.0 | 350.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.813.709,22 | 14.0 | 9732.0 | 178.0 | 15.Mai2027 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.808.449,77 | 14.0 | 5684.0 | 1723.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.698.974,46 | 14.0 | 10241.0 | 558.0 | 31.Dez.2031 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.685.303,41 | 14.0 | 6144.0 | 1291.0 | 15.Mai2040 | 113.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.639.002,56 | 14.0 | 9266.0 | 623.0 | 20.Aug.2025 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.614.043,01 | 14.0 | 7347.0 | 1454.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.568.415,24 | 14.0 | 9564.0 | 1195.0 | 15.Feb.2044 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.545.071,56 | 14.0 | 8841.0 | 1216.0 | 15.Mai2043 | 388.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 7.532.917,29 | 14.0 | 9300.0 | 636.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.515.761,17 | 14.0 | 9713.0 | 380.0 | 31.Aug.2029 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.493.165,31 | 14.0 | 7502.0 | 1464.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.428.038,79 | 14.0 | 9326.0 | 255.0 | 29.Feb.2028 | 113.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.359.991,20 | 14.0 | 7939.0 | 763.0 | 01.Sept.2050 | 200.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.341.749,26 | 13.0 | 9058.0 | 660.0 | 01.Feb.2051 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.314.202,45 | 13.0 | 6027.0 | 1695.0 | 15.Feb.2052 | 225.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.313.091,21 | 13.0 | 8125.0 | 713.0 | 20.Juli2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.250.594,45 | 13.0 | 6811.0 | 1294.0 | 15.Nov.2041 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.195.434,21 | 13.0 | 10254.0 | 128.0 | 20.Aug.2025 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.145.900,52 | 13.0 | 5483.0 | 1773.0 | 15.Nov.2051 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.105.026,23 | 13.0 | 8858.0 | 1193.0 | 15.Feb.2043 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.099.190,01 | 13.0 | 9709.0 | 1211.0 | 15.Mai2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.052.207,01 | 13.0 | 10022.0 | 568.0 | 29.Feb.2032 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.006.361,75 | 13.0 | 7822.0 | 1457.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.930.879,26 | 13.0 | 9780.0 | 196.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.877.960,61 | 13.0 | 9767.0 | 166.0 | 31.März2027 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.837.795,31 | 13.0 | 9530.0 | 591.0 | 21.Juli2025 | 450.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 6.795.365,44 | 12.0 | 9850.0 | 1216.0 | 15.Feb.2045 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.794.921,91 | 12.0 | 9652.0 | 354.0 | 30.Apr.2029 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.784.768,12 | 12.0 | 9884.0 | 1186.0 | 15.Nov.2043 | 475.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.772.809,17 | 12.0 | 9012.0 | 661.0 | 20.Aug.2025 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.769.676,29 | 12.0 | 6306.0 | 1298.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.758.145,57 | 12.0 | 9772.0 | 182.0 | 31.Mai2027 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.754.781,81 | 12.0 | 9626.0 | 120.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.632.969,21 | 12.0 | 9459.0 | 168.0 | 31.März2027 | 63.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.587.500,80 | 12.0 | 9827.0 | 474.0 | 20.Apr.2053 | 500.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.524.023,79 | 12.0 | 7877.0 | 777.0 | 13.Aug.2025 | 200.0 |
G2MA7880 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.393.259,24 | 12.0 | 8118.0 | 736.0 | 20.Feb.2052 | 200.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.387.434,90 | 12.0 | 8355.0 | 710.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.349.819,97 | 12.0 | 9739.0 | 131.0 | 15.Nov.2026 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.347.515,32 | 12.0 | 5542.0 | 1730.0 | 15.Feb.2051 | 188.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.341.346,56 | 12.0 | 9738.0 | 358.0 | 17.Juli2025 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.331.806,28 | 12.0 | 6808.0 | 1254.0 | 15.Feb.2041 | 188.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.311.871,47 | 12.0 | 7954.0 | 709.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.284.182,00 | 12.0 | 9676.0 | 158.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.274.864,81 | 12.0 | 9472.0 | 361.0 | 15.Mai2029 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.256.329,87 | 11.0 | 9884.0 | 937.0 | 15.Feb.2038 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.130.009,67 | 11.0 | 9886.0 | 189.0 | 30.Juni2027 | 325.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 6.069.162,15 | 11.0 | 10170.0 | 1226.0 | 15.Mai2045 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.048.647,85 | 11.0 | 8848.0 | 427.0 | 17.Juli2025 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.946.155,15 | 11.0 | 6086.0 | 1303.0 | 15.Aug.2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.937.428,95 | 11.0 | 7197.0 | 1262.0 | 15.Feb.2042 | 238.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.925.742,12 | 11.0 | 9065.0 | 612.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.850.540,07 | 11.0 | 9702.0 | 111.0 | 31.Aug.2026 | 138.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.806.987,29 | 11.0 | 9026.0 | 668.0 | 01.Juni2052 | 350.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.741.302,87 | 11.0 | 9613.0 | 543.0 | 20.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.727.513,81 | 11.0 | 7050.0 | 1464.0 | 15.Aug.2047 | 275.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.712.512,91 | 10.0 | 9818.0 | 313.0 | 16.Nov.2028 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.703.171,27 | 10.0 | 5800.0 | 1668.0 | 15.Feb.2050 | 200.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.671.638,19 | 10.0 | 8475.0 | 693.0 | 20.Sept.2050 | 250.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 5.647.226,22 | 10.0 | 9280.0 | 644.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.623.323,75 | 10.0 | 7614.0 | 1289.0 | 15.Mai2043 | 288.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.587.045,37 | 10.0 | 8890.0 | 647.0 | 01.Nov.2046 | 300.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.586.343,68 | 10.0 | 9641.0 | 567.0 | 01.Dez.2052 | 450.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 5.550.778,34 | 10.0 | 8910.0 | 694.0 | 20.Juni2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.410.860,27 | 10.0 | 9831.0 | 411.0 | 31.Jan.2030 | 350.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.375.523,79 | 10.0 | 8833.0 | 667.0 | 01.Nov.2046 | 300.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.332.461,16 | 10.0 | 8803.0 | 694.0 | 21.Juli2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.307.319,58 | 10.0 | 9534.0 | 375.0 | 31.Juli2029 | 263.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.295.599,14 | 10.0 | 8600.0 | 691.0 | 01.Aug.2051 | 300.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.209.303,59 | 10.0 | 10252.0 | 348.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.205.185,71 | 10.0 | 10013.0 | 957.0 | 15.Mai2038 | 450.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.164.272,83 | 9.0 | 8876.0 | 417.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.127.967,54 | 9.0 | 7313.0 | 1472.0 | 15.Aug.2048 | 300.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.102.422,90 | 9.0 | 8835.0 | 694.0 | 20.Aug.2050 | 300.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.088.657,46 | 9.0 | 8844.0 | 437.0 | 01.März2037 | 150.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.079.025,22 | 9.0 | 9607.0 | 560.0 | 20.Apr.2053 | 450.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.076.816,71 | 9.0 | 8801.0 | 683.0 | 20.Sept.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.061.489,99 | 9.0 | 8302.0 | 1205.0 | 15.Aug.2042 | 338.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 4.876.215,50 | 9.0 | 7965.0 | 746.0 | 01.Apr.2051 | 200.0 |
G2MA9963 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.794.867,89 | 9.0 | 9539.0 | 590.0 | 20.Okt.2054 | 450.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 4.766.784,53 | 9.0 | 8802.0 | 674.0 | 01.März2048 | 300.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.737.726,72 | 9.0 | 7487.0 | 784.0 | 01.Nov.2050 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.731.925,54 | 9.0 | 4738.0 | 1863.0 | 15.Mai2050 | 125.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.698.151,48 | 9.0 | 9589.0 | 585.0 | 01.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.672.328,83 | 9.0 | 4864.0 | 1826.0 | 15.Aug.2050 | 138.0 |
FNCB9783 | FNMA 30YR UMBS | MBS Pass-Through | 4.660.378,19 | 9.0 | 9770.0 | 564.0 | 01.Jan.2055 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.621.611,41 | 8.0 | 7409.0 | 1441.0 | 15.Mai2047 | 300.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.544.565,58 | 8.0 | 9371.0 | 344.0 | 01.Okt.2035 | 250.0 |
G2MB0028 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.526.463,04 | 8.0 | 10297.0 | 214.0 | 20.Nov.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.452.815,22 | 8.0 | 9267.0 | 226.0 | 31.Okt.2027 | 50.0 |
FRSL1138 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.358.132,02 | 8.0 | 10154.0 | 343.0 | 01.Mai2055 | 600.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 4.347.462,22 | 8.0 | 9045.0 | 659.0 | 21.Juli2025 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.344.230,43 | 8.0 | 7188.0 | 1243.0 | 15.Mai2041 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.315.838,23 | 8.0 | 7527.0 | 1277.0 | 15.Nov.2042 | 275.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.312.806,49 | 8.0 | 10127.0 | 573.0 | 01.Nov.2052 | 550.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.294.784,01 | 8.0 | 9210.0 | 659.0 | 20.Nov.2047 | 350.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.219.573,07 | 8.0 | 8926.0 | 694.0 | 20.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.211.527,00 | 8.0 | 7944.0 | 1246.0 | 15.Feb.2043 | 313.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.186.756,99 | 8.0 | 10449.0 | 262.0 | 01.Juli2053 | 650.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.179.945,64 | 8.0 | 8420.0 | 696.0 | 01.Sept.2050 | 250.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.156.257,14 | 8.0 | 9818.0 | 517.0 | 01.Apr.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.058.714,16 | 7.0 | 9390.0 | 185.0 | 31.Mai2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.023.383,15 | 7.0 | 7619.0 | 1343.0 | 15.Nov.2044 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 4.017.567,45 | 7.0 | 8958.0 | 695.0 | 13.Aug.2025 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 3.983.412,26 | 7.0 | 8463.0 | 693.0 | 21.Juli2025 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.969.751,72 | 7.0 | 9747.0 | 117.0 | 24.Sept.2026 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.958.228,96 | 7.0 | 9415.0 | 177.0 | 30.Apr.2027 | 50.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.913.366,65 | 7.0 | 9502.0 | 399.0 | 01.Juli2038 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.881.457,47 | 7.0 | 9686.0 | 136.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.875.774,44 | 7.0 | 9685.0 | 144.0 | 31.Dez.2026 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.874.900,38 | 7.0 | 6478.0 | 1486.0 | 15.Aug.2046 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.747.364,13 | 7.0 | 9367.0 | 193.0 | 30.Juni2027 | 50.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.724.411,67 | 7.0 | 10079.0 | 444.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.717.158,97 | 7.0 | 8639.0 | 1244.0 | 15.Nov.2043 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.709.895,38 | 7.0 | 6833.0 | 1457.0 | 15.Mai2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.709.163,07 | 7.0 | 6966.0 | 1391.0 | 15.Feb.2045 | 250.0 |
FRSD8468 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.647.585,91 | 7.0 | 9765.0 | 553.0 | 01.Okt.2054 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.642.918,87 | 7.0 | 10309.0 | 871.0 | 15.Feb.2037 | 475.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.637.841,93 | 7.0 | 9433.0 | 599.0 | 20.Feb.2050 | 400.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.609.866,24 | 7.0 | 9055.0 | 627.0 | 01.Juli2050 | 350.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.607.936,47 | 7.0 | 10049.0 | 434.0 | 01.Juni2053 | 550.0 |
GBP | GBP CASH | Cash und/oder Derivate | 3.583.427,36 | 7.0 | 13590.0 | 0.0 | nan | 0.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.528.229,98 | 6.0 | 8008.0 | 740.0 | 01.Dez.2050 | 200.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.502.974,90 | 6.0 | 9290.0 | 659.0 | 20.Nov.2042 | 350.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.486.690,25 | 6.0 | 10287.0 | 370.0 | 01.Juli2053 | 600.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.474.944,78 | 6.0 | 7981.0 | 736.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.471.113,78 | 6.0 | 7427.0 | 1418.0 | 15.Feb.2047 | 300.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.465.718,25 | 6.0 | 10088.0 | 444.0 | 01.Dez.2052 | 550.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.410.441,15 | 6.0 | 7939.0 | 794.0 | 01.März2052 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.405.681,90 | 6.0 | 9700.0 | 128.0 | 31.Okt.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.391.913,04 | 6.0 | 10525.0 | 886.0 | 15.Mai2037 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.392.218,07 | 6.0 | 7578.0 | 1363.0 | 15.Mai2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.380.974,56 | 6.0 | 8136.0 | 1291.0 | 15.Mai2044 | 338.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.376.991,11 | 6.0 | 9820.0 | 472.0 | 20.Sept.2052 | 500.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.335.306,53 | 6.0 | 10200.0 | 294.0 | 20.Sept.2053 | 600.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.321.610,61 | 6.0 | 9831.0 | 483.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.311.939,47 | 6.0 | 10081.0 | 130.0 | 15.Nov.2026 | 463.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.305.323,52 | 6.0 | 10441.0 | 248.0 | 01.Okt.2053 | 650.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.281.805,64 | 6.0 | 10363.0 | 256.0 | 01.Aug.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.267.518,70 | 6.0 | 9318.0 | 209.0 | 31.Aug.2027 | 50.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.221.580,21 | 6.0 | 10049.0 | 383.0 | 20.Dez.2052 | 550.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.192.409,43 | 6.0 | 10234.0 | 360.0 | 01.Juni2054 | 600.0 |
FRSL1137 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.171.913,17 | 6.0 | 10166.0 | 326.0 | 01.Mai2055 | 600.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.112.677,92 | 6.0 | 10099.0 | 447.0 | 01.Dez.2052 | 550.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.103.401,18 | 6.0 | 10027.0 | 427.0 | 01.Feb.2053 | 550.0 |
FNFM9321 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 3.089.423,34 | 6.0 | 9139.0 | 390.0 | 01.Nov.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.061.194,41 | 6.0 | 6858.0 | 1434.0 | 15.Feb.2046 | 250.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.032.414,45 | 6.0 | 9304.0 | 594.0 | 01.Apr.2050 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.029.180,03 | 6.0 | 5198.0 | 1788.0 | 15.Nov.2050 | 163.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.025.238,59 | 6.0 | 9620.0 | 378.0 | 01.Sept.2037 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.013.438,36 | 6.0 | 8466.0 | 1250.0 | 15.Feb.2044 | 363.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.004.747,68 | 6.0 | 9388.0 | 594.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.971.616,02 | 5.0 | 7800.0 | 1309.0 | 15.Aug.2044 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.956.386,17 | 5.0 | 9772.0 | 103.0 | 31.Juli2026 | 188.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.937.192,87 | 5.0 | 8358.0 | 696.0 | 01.Aug.2051 | 250.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.914.901,97 | 5.0 | 9142.0 | 627.0 | 20.Aug.2050 | 350.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.889.240,36 | 5.0 | 9144.0 | 659.0 | 20.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.854.062,50 | 5.0 | 7092.0 | 1527.0 | 15.Mai2049 | 288.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.827.363,22 | 5.0 | 8322.0 | 688.0 | 01.Juli2051 | 250.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 2.815.864,22 | 5.0 | 10380.0 | 204.0 | 01.Nov.2053 | 650.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.806.256,10 | 5.0 | 8810.0 | 666.0 | 01.Mai2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.760.554,64 | 5.0 | 9859.0 | 1007.0 | 15.Aug.2039 | 450.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.757.254,22 | 5.0 | 8719.0 | 661.0 | 01.Apr.2052 | 300.0 |
FRSD6584 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.752.729,62 | 5.0 | 8959.0 | 769.0 | 01.Sept.2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.709.960,94 | 5.0 | 7281.0 | 1435.0 | 15.Nov.2046 | 288.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.699.356,22 | 5.0 | 8290.0 | 714.0 | 01.März2052 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.683.439,84 | 5.0 | 9496.0 | 399.0 | 17.Juli2025 | 300.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.665.336,65 | 5.0 | 9685.0 | 573.0 | 01.Nov.2048 | 450.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.664.598,94 | 5.0 | 9854.0 | 511.0 | 01.Sept.2052 | 500.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.650.646,74 | 5.0 | 10194.0 | 352.0 | 01.Nov.2053 | 600.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.634.319,52 | 5.0 | 9470.0 | 618.0 | 20.Nov.2047 | 400.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 2.612.366,11 | 5.0 | 10158.0 | 289.0 | 20.Juni2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.559.607,87 | 5.0 | 8503.0 | 1230.0 | 15.Aug.2043 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.555.448,37 | 5.0 | 6353.0 | 1611.0 | 15.Nov.2049 | 238.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.526.076,80 | 5.0 | 8631.0 | 698.0 | 01.Feb.2050 | 300.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.524.259,48 | 5.0 | 9135.0 | 393.0 | 01.Aug.2036 | 200.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.514.431,54 | 5.0 | 10414.0 | 235.0 | 01.Jan.2054 | 650.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.498.030,33 | 5.0 | 9387.0 | 607.0 | 20.Juli2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.424.082,88 | 4.0 | 9633.0 | 1017.0 | 15.Mai2039 | 425.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.411.937,84 | 4.0 | 9839.0 | 640.0 | 01.Juni2053 | 500.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.388.901,61 | 4.0 | 9585.0 | 570.0 | 01.Okt.2052 | 450.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.359.024,98 | 4.0 | 8925.0 | 694.0 | 20.Juli2045 | 300.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.333.354,08 | 4.0 | 9302.0 | 618.0 | 21.Juli2025 | 400.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.312.979,94 | 4.0 | 9166.0 | 639.0 | 01.Juli2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.298.318,06 | 4.0 | 8106.0 | 1200.0 | 15.Nov.2041 | 313.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.290.178,75 | 4.0 | 10174.0 | 321.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.271.677,34 | 4.0 | 7395.0 | 1372.0 | 15.Aug.2045 | 288.0 |
FNMA5385 | FNMA 30YR UMBS | MBS Pass-Through | 2.262.348,51 | 4.0 | 9260.0 | 701.0 | 01.Juni2054 | 400.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.222.629,06 | 4.0 | 10008.0 | 461.0 | 01.Nov.2054 | 550.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.212.177,72 | 4.0 | 8844.0 | 668.0 | 20.Feb.2050 | 300.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.211.544,96 | 4.0 | 10220.0 | 343.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.199.138,47 | 4.0 | 6194.0 | 1606.0 | 15.Aug.2049 | 225.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.156.385,28 | 4.0 | 9461.0 | 618.0 | 20.Mai2048 | 400.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.154.915,17 | 4.0 | 10210.0 | 338.0 | 01.Apr.2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.147.291,19 | 4.0 | 9716.0 | 119.0 | 30.Sept.2026 | 163.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.108.041,67 | 4.0 | 11249.0 | 560.0 | 15.Juli2032 | 625.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.060.264,16 | 4.0 | 8031.0 | 729.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.055.229,63 | 4.0 | 7559.0 | 1253.0 | 15.Aug.2042 | 275.0 |
FNMA | FNMA | Agency | 2.044.333,93 | 4.0 | 8588.0 | 485.0 | 05.Aug.2030 | 88.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.026.571,35 | 4.0 | 8858.0 | 1137.0 | 15.Aug.2041 | 375.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.982.903,05 | 4.0 | 9906.0 | 261.0 | 25.Juni2028 | 385.0 |
FNCC0128 | FNMA 30YR UMBS | MBS Pass-Through | 1.956.336,13 | 4.0 | 10191.0 | 365.0 | 01.März2055 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.953.525,55 | 4.0 | 9678.0 | 201.0 | 15.Aug.2027 | 225.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 1.949.635,98 | 4.0 | 8611.0 | 716.0 | 01.März2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.935.631,78 | 4.0 | 9645.0 | 225.0 | 15.Nov.2027 | 225.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 1.935.729,14 | 4.0 | 8280.0 | 683.0 | 01.März2052 | 250.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.876.464,97 | 3.0 | 9216.0 | 659.0 | 20.Dez.2046 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.850.537,38 | 3.0 | 7283.0 | 1489.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.846.209,42 | 3.0 | 9166.0 | 388.0 | 15.Aug.2029 | 163.0 |
FNMA5533 | FNMA 15YR UMBS | MBS Pass-Through | 1.811.302,12 | 3.0 | 9738.0 | 408.0 | 01.Nov.2039 | 400.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.767.699,35 | 3.0 | 8816.0 | 728.0 | 01.März2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.736.675,95 | 3.0 | 9583.0 | 1104.0 | 15.Mai2041 | 438.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.706.191,23 | 3.0 | 9419.0 | 611.0 | 01.Sept.2047 | 400.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.704.789,23 | 3.0 | 9370.0 | 359.0 | 01.Okt.2035 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.702.218,84 | 3.0 | 9348.0 | 268.0 | 20.Apr.2028 | 138.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.666.378,10 | 3.0 | 9199.0 | 344.0 | 01.Feb.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.653.640,88 | 3.0 | 10156.0 | 822.0 | 15.Feb.2036 | 450.0 |
FNCB7115 | FNMA 30YR UMBS | MBS Pass-Through | 1.642.974,05 | 3.0 | 10266.0 | 362.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.622.610,73 | 3.0 | 9481.0 | 1088.0 | 15.Nov.2040 | 425.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.617.006,95 | 3.0 | 7986.0 | 760.0 | 01.Feb.2051 | 200.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.599.534,79 | 3.0 | 9720.0 | 591.0 | 20.Juli2049 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.599.392,35 | 3.0 | 9182.0 | 306.0 | 13.Sept.2028 | 113.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.583.955,54 | 3.0 | 9108.0 | 1191.0 | 01.Feb.2046 | 490.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.581.036,55 | 3.0 | 9001.0 | 675.0 | 01.Juli2052 | 350.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.559.726,97 | 3.0 | 9847.0 | 653.0 | 01.Okt.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.542.512,26 | 3.0 | 8934.0 | 1029.0 | 15.Feb.2039 | 350.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.526.006,41 | 3.0 | 9284.0 | 638.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.516.467,39 | 3.0 | 7538.0 | 1384.0 | 15.Nov.2045 | 300.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.510.796,55 | 3.0 | 9303.0 | 590.0 | 01.Juli2052 | 400.0 |
ILS | ILLINOIS ST | Local Authority | 1.483.839,48 | 3.0 | 9950.0 | 418.0 | 01.Juni2033 | 510.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.473.935,27 | 3.0 | 10076.0 | 415.0 | 01.Apr.2053 | 550.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.464.933,58 | 3.0 | 9547.0 | 585.0 | 01.Juni2052 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.448.166,88 | 3.0 | 9971.0 | 412.0 | 14.Feb.2030 | 388.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.443.624,03 | 3.0 | 9307.0 | 496.0 | 25.Mai2031 | 299.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.439.574,62 | 3.0 | 8301.0 | 732.0 | 01.März2052 | 250.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.403.907,00 | 3.0 | 10184.0 | 323.0 | 01.März2054 | 600.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.401.656,04 | 3.0 | 9932.0 | 479.0 | 20.Dez.2048 | 500.0 |
KFW | KFW | Agency | 1.393.806,50 | 3.0 | 10053.0 | 103.0 | 07.Aug.2026 | 463.0 |
FHLB | FHLB | Agency | 1.371.046,53 | 3.0 | 10789.0 | 795.0 | 14.März2036 | 563.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.366.875,46 | 3.0 | 9566.0 | 587.0 | 01.Okt.2052 | 450.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.365.935,47 | 3.0 | 8661.0 | 664.0 | 01.Nov.2051 | 300.0 |
FRSD5812 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.340.597,71 | 2.0 | 10234.0 | 356.0 | 01.Juli2054 | 600.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.320.039,01 | 2.0 | 10358.0 | 215.0 | 01.Dez.2053 | 650.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.298.311,83 | 2.0 | 10075.0 | 439.0 | 01.Jan.2053 | 550.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.295.685,48 | 2.0 | 9988.0 | 3.0 | 21.Juli2025 | 38.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.293.777,45 | 2.0 | 9573.0 | 585.0 | 01.Aug.2053 | 450.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.277.523,74 | 2.0 | 9320.0 | 1356.0 | 19.Mai2053 | 530.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.261.133,88 | 2.0 | 9577.0 | 317.0 | 01.Juli2034 | 300.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.258.979,42 | 2.0 | 9326.0 | 391.0 | 01.März2036 | 250.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.256.572,77 | 2.0 | 9606.0 | 213.0 | 01.Apr.2032 | 250.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.233.012,33 | 2.0 | 10429.0 | 238.0 | 01.Dez.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.228.958,91 | 2.0 | 8069.0 | 1201.0 | 15.Feb.2042 | 313.0 |
G2MA9243 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.226.515,35 | 2.0 | 10297.0 | 109.0 | 20.Okt.2053 | 650.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.219.482,35 | 2.0 | 8786.0 | 673.0 | 01.Sept.2049 | 300.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.196.502,54 | 2.0 | 9677.0 | 421.0 | 15.Apr.2030 | 388.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.193.991,52 | 2.0 | 10121.0 | 465.0 | 01.Jan.2053 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 1.184.539,75 | 2.0 | 8577.0 | 1216.0 | 25.März2048 | 505.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.178.061,60 | 2.0 | 9002.0 | 434.0 | 15.Feb.2030 | 150.0 |
KFW | KFW | Agency | 1.176.322,68 | 2.0 | 9898.0 | 662.0 | 15.Juli2033 | 413.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.166.865,85 | 2.0 | 9588.0 | 234.0 | 01.Jan.2032 | 250.0 |
FRSD7537 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.161.066,91 | 2.0 | 7998.0 | 760.0 | 01.März2051 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.160.356,61 | 2.0 | 10213.0 | 279.0 | 01.Aug.2028 | 463.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.156.883,98 | 2.0 | 9985.0 | 480.0 | 10.Jan.2031 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.152.940,38 | 2.0 | 10243.0 | 414.0 | 14.März2030 | 450.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.151.857,40 | 2.0 | 8716.0 | 700.0 | 01.Dez.2049 | 300.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.149.116,93 | 2.0 | 10516.0 | 388.0 | 01.Feb.2054 | 650.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.149.008,40 | 2.0 | 8777.0 | 657.0 | 01.Aug.2050 | 300.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.148.381,43 | 2.0 | 9068.0 | 623.0 | 20.Jan.2052 | 350.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.142.642,61 | 2.0 | 10429.0 | 252.0 | 01.Jan.2054 | 650.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.137.580,44 | 2.0 | 9895.0 | 278.0 | 12.Juli2028 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.137.107,77 | 2.0 | 10038.0 | 328.0 | 15.Feb.2029 | 400.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.125.780,77 | 2.0 | 10054.0 | 440.0 | 01.März2054 | 550.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.125.094,43 | 2.0 | 9878.0 | 704.0 | 13.Feb.2034 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.116.187,42 | 2.0 | 10006.0 | 250.0 | 15.März2028 | 388.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.115.205,69 | 2.0 | 9141.0 | 696.0 | 01.Juli2047 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.110.745,92 | 2.0 | 7889.0 | 1232.0 | 15.Mai2042 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.106.979,32 | 2.0 | 9752.0 | 231.0 | 20.Dez.2028 | 342.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.105.660,63 | 2.0 | 9855.0 | 518.0 | 01.Okt.2052 | 500.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.097.204,37 | 2.0 | 9784.0 | 357.0 | 01.Nov.2037 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.095.968,80 | 2.0 | 10308.0 | 356.0 | 15.Juni2029 | 475.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.096.008,30 | 2.0 | 9713.0 | 569.0 | 01.Aug.2048 | 450.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.087.915,41 | 2.0 | 8680.0 | 652.0 | 01.Juli2051 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.086.257,54 | 2.0 | 10901.0 | 831.0 | 01.Okt.2037 | 675.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.084.161,69 | 2.0 | 9164.0 | 659.0 | 20.Aug.2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.073.640,37 | 2.0 | 10483.0 | 192.0 | 15.Aug.2027 | 638.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.071.439,48 | 2.0 | 9846.0 | 200.0 | 20.Aug.2027 | 313.0 |
FRRJ3575 | FHLMC 30YR UMBS | MBS Pass-Through | 1.070.965,79 | 2.0 | 10464.0 | 308.0 | 01.Feb.2055 | 650.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 1.070.471,50 | 2.0 | 9784.0 | 479.0 | 21.Juli2025 | 500.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.070.029,84 | 2.0 | 8459.0 | 692.0 | 20.Apr.2052 | 250.0 |
FNFA0020 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.063.652,51 | 2.0 | 10176.0 | 346.0 | 01.Okt.2054 | 600.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.055.864,24 | 2.0 | 10184.0 | 286.0 | 25.Aug.2028 | 450.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.039.276,10 | 2.0 | 9242.0 | 659.0 | 20.Juni2045 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 1.029.305,78 | 2.0 | 9937.0 | 396.0 | 15.Nov.2029 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.027.549,78 | 2.0 | 9316.0 | 202.0 | 31.Juli2027 | 38.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.013.866,54 | 2.0 | 9955.0 | 1025.0 | 15.Feb.2040 | 463.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.013.410,02 | 2.0 | 9700.0 | 795.0 | 01.Feb.2036 | 470.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.010.100,39 | 2.0 | 9975.0 | 261.0 | 26.Apr.2028 | 375.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 992.427,34 | 2.0 | 8575.0 | 521.0 | 13.Jan.2031 | 113.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 991.997,97 | 2.0 | 7995.0 | 728.0 | 01.Okt.2051 | 200.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 990.289,60 | 2.0 | 9893.0 | 340.0 | 15.Dez.2051 | 431.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 987.094,09 | 2.0 | 9720.0 | 643.0 | 14.Feb.2033 | 375.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 985.422,24 | 2.0 | 9250.0 | 696.0 | 01.März2046 | 350.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 985.109,46 | 2.0 | 9066.0 | 650.0 | 20.Okt.2052 | 350.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 982.286,77 | 2.0 | 9009.0 | 582.0 | 01.Juni2043 | 300.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 979.438,14 | 2.0 | 9787.0 | 217.0 | 15.Nov.2052 | 354.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 976.841,78 | 2.0 | 10075.0 | 435.0 | 20.Juli2053 | 550.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 974.702,25 | 2.0 | 9739.0 | 324.0 | 25.Feb.2029 | 342.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 970.384,00 | 2.0 | 9768.0 | 192.0 | 21.Juli2027 | 288.0 |
FHLB | FHLB | Agency | 968.959,79 | 2.0 | 9669.0 | 232.0 | 10.Dez.2027 | 250.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 968.327,90 | 2.0 | 9917.0 | 640.0 | 19.Mai2033 | 475.0 |
KFW | KFW | Agency | 965.611,62 | 2.0 | 10038.0 | 336.0 | 15.März2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 959.825,07 | 2.0 | 9558.0 | 160.0 | 28.Feb.2027 | 113.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 957.711,18 | 2.0 | 9852.0 | 185.0 | 15.Juni2027 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 955.258,68 | 2.0 | 10274.0 | 548.0 | 15.Jan.2032 | 463.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 947.453,78 | 2.0 | 10019.0 | 567.0 | 25.Juli2033 | 491.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 945.502,74 | 2.0 | 9718.0 | 101.0 | 22.Juli2027 | 173.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 941.334,92 | 2.0 | 9634.0 | 148.0 | 20.Jan.2027 | 150.0 |
T | AT&T INC | Industrie | 940.973,54 | 2.0 | 6687.0 | 1501.0 | 15.Sept.2055 | 355.0 |
FNFA1678 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 939.608,22 | 2.0 | 9271.0 | 651.0 | 01.Feb.2053 | 400.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 939.129,08 | 2.0 | 9750.0 | 139.0 | 25.Dez.2026 | 264.0 |
ABBV | ABBVIE INC | Industrie | 937.747,36 | 2.0 | 9526.0 | 397.0 | 21.Nov.2029 | 320.0 |
BA | BOEING CO | Industrie | 928.151,23 | 2.0 | 9508.0 | 1234.0 | 01.Mai2050 | 580.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 927.899,59 | 2.0 | 9269.0 | 218.0 | 30.Sept.2027 | 38.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 923.306,63 | 2.0 | 8379.0 | 736.0 | 01.Aug.2050 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 923.008,83 | 2.0 | 8653.0 | 465.0 | 14.Mai2030 | 88.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 919.358,11 | 2.0 | 9794.0 | 263.0 | 01.Feb.2034 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 917.702,89 | 2.0 | 8999.0 | 1220.0 | 04.Apr.2051 | 501.0 |
KFW | KFW | Agency | 915.354,98 | 2.0 | 9639.0 | 120.0 | 01.Okt.2026 | 100.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 911.578,65 | 2.0 | 10134.0 | 617.0 | 25.Apr.2034 | 529.0 |
CAS | CALIFORNIA ST | Local Authority | 910.091,14 | 2.0 | 11849.0 | 878.0 | 01.Apr.2039 | 755.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 908.349,81 | 2.0 | 8621.0 | 586.0 | 03.Nov.2031 | 163.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 899.891,50 | 2.0 | 8294.0 | 695.0 | 20.Sept.2050 | 250.0 |
T | AT&T INC | Industrie | 899.565,72 | 2.0 | 6704.0 | 1472.0 | 15.Sept.2053 | 350.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 893.020,90 | 2.0 | 9299.0 | 412.0 | 01.Apr.2037 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 891.725,17 | 2.0 | 10159.0 | 331.0 | 06.März2029 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 890.284,20 | 2.0 | 10236.0 | 627.0 | 01.Juni2034 | 535.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 885.721,08 | 2.0 | 10066.0 | 566.0 | 22.Juli2033 | 501.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 883.008,58 | 2.0 | 9440.0 | 651.0 | 01.Jan.2048 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 877.159,69 | 2.0 | 9148.0 | 405.0 | 23.Okt.2029 | 175.0 |
AMGN | AMGEN INC | Industrie | 871.482,31 | 2.0 | 10193.0 | 237.0 | 02.März2028 | 515.0 |
TXS | TEXAS ST | Local Authority | 868.409,18 | 2.0 | 9522.0 | 871.0 | 01.Apr.2040 | 468.0 |
BA | BOEING CO | Industrie | 861.343,43 | 2.0 | 10157.0 | 411.0 | 01.Mai2030 | 515.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 860.659,07 | 2.0 | 9295.0 | 231.0 | 24.Nov.2027 | 75.0 |
META | META PLATFORMS INC MTN | Industrie | 856.938,00 | 2.0 | 9883.0 | 196.0 | 15.Aug.2027 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 852.160,12 | 2.0 | 9585.0 | 163.0 | 15.März2027 | 138.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 852.499,07 | 2.0 | 9588.0 | 284.0 | 01.Mai2033 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 841.231,61 | 2.0 | 9820.0 | 104.0 | 08.Aug.2026 | 240.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 839.962,84 | 2.0 | 9873.0 | 267.0 | 15.Feb.2051 | 398.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 838.985,62 | 2.0 | 9971.0 | 261.0 | 25.Apr.2028 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 834.441,49 | 2.0 | 9784.0 | 564.0 | 27.Apr.2033 | 457.0 |
ABBV | ABBVIE INC | Industrie | 833.434,83 | 2.0 | 8114.0 | 1355.0 | 21.Nov.2049 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 828.053,03 | 2.0 | 9124.0 | 904.0 | 25.März2038 | 478.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 822.820,70 | 2.0 | 8868.0 | 694.0 | 15.Feb.2047 | 300.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 822.831,45 | 2.0 | 9094.0 | 663.0 | 01.Apr.2048 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 821.893,88 | 2.0 | 9848.0 | 446.0 | 15.Juli2030 | 363.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 820.579,82 | 2.0 | 10267.0 | 617.0 | 25.Juli2034 | 556.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 818.304,70 | 2.0 | 10015.0 | 123.0 | 27.Okt.2027 | 438.0 |
CAS | CALIFORNIA ST | Local Authority | 815.460,06 | 1.0 | 11451.0 | 786.0 | 01.Okt.2039 | 730.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 809.606,88 | 1.0 | 9867.0 | 777.0 | 07.Mai2036 | 600.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 809.732,75 | 1.0 | 9862.0 | 629.0 | 12.Jan.2033 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 798.424,83 | 1.0 | 9948.0 | 566.0 | 25.Juli2033 | 490.0 |
ABBV | ABBVIE INC | Industrie | 794.089,78 | 1.0 | 9825.0 | 130.0 | 21.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 787.855,90 | 1.0 | 10181.0 | 609.0 | 02.März2033 | 525.0 |
T | AT&T INC | Industrie | 786.203,05 | 1.0 | 6633.0 | 1540.0 | 15.Sept.2059 | 365.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 783.184,44 | 1.0 | 10345.0 | 128.0 | 15.Nov.2026 | 650.0 |
AMGN | AMGEN INC | Industrie | 777.804,23 | 1.0 | 9646.0 | 1308.0 | 02.März2053 | 565.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 777.372,36 | 1.0 | 9675.0 | 125.0 | 21.Okt.2027 | 195.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 775.386,49 | 1.0 | 11762.0 | 409.0 | 15.Juni2030 | 875.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 770.638,01 | 1.0 | 9345.0 | 599.0 | 01.Okt.2052 | 400.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 768.720,67 | 1.0 | 10053.0 | 261.0 | 19.Mai2028 | 445.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 769.000,83 | 1.0 | 10495.0 | 627.0 | 15.Sept.2034 | 587.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 767.725,08 | 1.0 | 10071.0 | 327.0 | 15.Feb.2029 | 413.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 765.064,98 | 1.0 | 9218.0 | 696.0 | 01.Aug.2046 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 760.885,69 | 1.0 | 10174.0 | 538.0 | 10.Okt.2031 | 438.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 759.949,71 | 1.0 | 9817.0 | 391.0 | 03.Dez.2029 | 402.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 757.830,78 | 1.0 | 9174.0 | 619.0 | 01.Juli2046 | 350.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 754.359,09 | 1.0 | 9821.0 | 252.0 | 15.März2028 | 330.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 749.664,61 | 1.0 | 7843.0 | 1265.0 | 20.März2051 | 408.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 748.870,73 | 1.0 | 10221.0 | 649.0 | 23.Jan.2035 | 547.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 748.969,24 | 1.0 | 9649.0 | 747.0 | 28.Aug.2034 | 388.0 |
T | AT&T INC | Industrie | 747.368,08 | 1.0 | 6906.0 | 1521.0 | 01.Dez.2057 | 380.0 |
CVS | CVS HEALTH CORP | Industrie | 744.474,86 | 1.0 | 9936.0 | 242.0 | 25.März2028 | 430.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 743.531,93 | 1.0 | 6560.0 | 1559.0 | 17.März2052 | 292.0 |
TMUS | T-MOBILE USA INC | Industrie | 741.970,95 | 1.0 | 9885.0 | 162.0 | 15.Apr.2027 | 375.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 741.955,77 | 1.0 | 9060.0 | 570.0 | 01.Nov.2042 | 300.0 |
CI | CIGNA GROUP | Industrie | 740.619,26 | 1.0 | 9974.0 | 290.0 | 15.Okt.2028 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 740.130,07 | 1.0 | 9922.0 | 260.0 | 01.Mai2029 | 422.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 739.095,08 | 1.0 | 6122.0 | 1575.0 | 01.Juni2050 | 252.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 736.037,51 | 1.0 | 9676.0 | 562.0 | 01.Mai2052 | 450.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 733.446,61 | 1.0 | 9875.0 | 1236.0 | 23.Jan.2049 | 555.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 730.728,59 | 1.0 | 9371.0 | 340.0 | 01.Juli2035 | 250.0 |
KFW | KFW | Agency | 721.592,67 | 1.0 | 10010.0 | 274.0 | 15.Juni2028 | 388.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 719.612,65 | 1.0 | 10065.0 | 438.0 | 01.Mai2053 | 550.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 717.559,47 | 1.0 | 9484.0 | 366.0 | 23.Juli2030 | 319.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 715.703,60 | 1.0 | 9837.0 | 161.0 | 24.März2028 | 353.0 |
AAPL | APPLE INC | Industrie | 712.519,95 | 1.0 | 9078.0 | 1224.0 | 23.Feb.2046 | 465.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 711.235,90 | 1.0 | 10195.0 | 614.0 | 24.Apr.2034 | 539.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 707.376,94 | 1.0 | 10304.0 | 273.0 | 25.Juli2029 | 557.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 703.538,59 | 1.0 | 10236.0 | 695.0 | 09.Feb.2035 | 635.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 702.867,59 | 1.0 | 8953.0 | 570.0 | 24.Feb.2033 | 310.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 703.286,42 | 1.0 | 9164.0 | 1297.0 | 18.Juni2050 | 510.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 701.148,46 | 1.0 | 10361.0 | 579.0 | 14.Sept.2033 | 572.0 |
C | CITIGROUP INC | Finanzinstitute | 699.404,57 | 1.0 | 9870.0 | 412.0 | 31.März2031 | 441.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 698.692,89 | 1.0 | 8845.0 | 660.0 | 01.Nov.2046 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 698.142,49 | 1.0 | 9877.0 | 343.0 | 22.Apr.2029 | 450.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 697.786,93 | 1.0 | 10157.0 | 338.0 | 03.Apr.2029 | 450.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 697.904,02 | 1.0 | 9166.0 | 615.0 | 01.Juli2046 | 350.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 697.544,04 | 1.0 | 9937.0 | 49.0 | 25.Nov.2025 | 315.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 696.149,02 | 1.0 | 10318.0 | 682.0 | 14.Nov.2033 | 475.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 696.234,70 | 1.0 | 10071.0 | 327.0 | 13.Feb.2029 | 413.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 694.730,14 | 1.0 | 10210.0 | 392.0 | 24.Jan.2031 | 516.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 694.619,87 | 1.0 | 9996.0 | 293.0 | 21.Sept.2028 | 433.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 693.833,70 | 1.0 | 10876.0 | 626.0 | 23.Okt.2034 | 649.0 |
T | AT&T INC | Industrie | 694.048,03 | 1.0 | 8325.0 | 731.0 | 01.Dez.2033 | 255.0 |
ABBV | ABBVIE INC | Industrie | 694.136,10 | 1.0 | 10124.0 | 682.0 | 15.März2034 | 505.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 689.678,15 | 1.0 | 10187.0 | 253.0 | 25.Apr.2029 | 520.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 686.430,19 | 1.0 | 8592.0 | 599.0 | 15.März2032 | 236.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 684.158,15 | 1.0 | 9440.0 | 256.0 | 22.März2028 | 210.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 680.538,39 | 1.0 | 9969.0 | 714.0 | 25.Okt.2035 | 552.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 679.991,33 | 1.0 | 10052.0 | 678.0 | 19.Juli2035 | 532.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 680.001,54 | 1.0 | 9547.0 | 352.0 | 15.Dez.2029 | 463.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 680.111,68 | 1.0 | 9191.0 | 412.0 | 22.Jan.2031 | 270.0 |
ABBV | ABBVIE INC | Industrie | 678.421,48 | 1.0 | 8700.0 | 1030.0 | 21.Nov.2039 | 405.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 677.434,50 | 1.0 | 9921.0 | 312.0 | 24.Jan.2029 | 415.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 674.635,08 | 1.0 | 9748.0 | 186.0 | 01.Juli2031 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 673.178,14 | 1.0 | 9806.0 | 250.0 | 22.Juli2028 | 359.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 672.117,30 | 1.0 | 8903.0 | 728.0 | 01.Mai2047 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 671.463,28 | 1.0 | 7091.0 | 1082.0 | 19.Juni2041 | 268.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 668.277,99 | 1.0 | 9514.0 | 913.0 | 11.Jan.2040 | 605.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 666.970,21 | 1.0 | 9081.0 | 567.0 | 02.März2033 | 335.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 662.962,65 | 1.0 | 9483.0 | 581.0 | 01.Juli2046 | 400.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 662.390,61 | 1.0 | 10091.0 | 675.0 | 12.März2034 | 550.0 |
CAS | CALIFORNIA ST | Local Authority | 662.129,98 | 1.0 | 11895.0 | 938.0 | 01.Nov.2040 | 760.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 660.350,56 | 1.0 | 10208.0 | 412.0 | 23.Apr.2031 | 522.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 659.103,85 | 1.0 | 9892.0 | 143.0 | 06.Feb.2027 | 330.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 659.179,35 | 1.0 | 9924.0 | 698.0 | 15.Aug.2035 | 542.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 657.186,52 | 1.0 | 9852.0 | 711.0 | 22.Okt.2035 | 495.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 656.810,40 | 1.0 | 10103.0 | 217.0 | 03.Nov.2027 | 438.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 656.252,00 | 1.0 | 9877.0 | 515.0 | 01.März2053 | 500.0 |
T | AT&T INC | Industrie | 655.855,08 | 1.0 | 9918.0 | 400.0 | 15.Feb.2030 | 430.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 654.139,06 | 1.0 | 9805.0 | 708.0 | 23.Okt.2035 | 502.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 654.264,83 | 1.0 | 8614.0 | 526.0 | 10.Feb.2031 | 125.0 |
AMZN | AMAZON.COM INC | Industrie | 653.432,98 | 1.0 | 9811.0 | 194.0 | 22.Aug.2027 | 315.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 653.540,28 | 1.0 | 10046.0 | 678.0 | 23.Juli2035 | 533.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 652.107,97 | 1.0 | 10105.0 | 700.0 | 22.Juli2035 | 529.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 651.193,04 | 1.0 | 10225.0 | 499.0 | 10.Apr.2031 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 651.272,72 | 1.0 | 8926.0 | 517.0 | 22.Apr.2032 | 269.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 650.088,64 | 1.0 | 9252.0 | 1324.0 | 18.März2054 | 550.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 647.088,09 | 1.0 | 9357.0 | 337.0 | 01.Nov.2034 | 250.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 646.556,58 | 1.0 | 9139.0 | 385.0 | 01.Mai2036 | 200.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 644.221,66 | 1.0 | 9601.0 | 218.0 | 01.Jan.2032 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 643.702,33 | 1.0 | 8665.0 | 531.0 | 24.Mai2031 | 266.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 644.043,15 | 1.0 | 9224.0 | 604.0 | 01.Aug.2045 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 641.913,58 | 1.0 | 10004.0 | 378.0 | 18.Okt.2030 | 465.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 641.955,76 | 1.0 | 9316.0 | 394.0 | 30.Okt.2030 | 288.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 642.320,74 | 1.0 | 10058.0 | 188.0 | 25.Juli2028 | 481.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 641.344,12 | 1.0 | 10590.0 | 1196.0 | 15.Mai2049 | 658.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 640.662,35 | 1.0 | 9289.0 | 391.0 | 15.Okt.2030 | 274.0 |
META | META PLATFORMS INC | Industrie | 640.236,82 | 1.0 | 9547.0 | 599.0 | 15.Aug.2032 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 637.399,83 | 1.0 | 8913.0 | 569.0 | 04.Feb.2033 | 297.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 636.516,15 | 1.0 | 10127.0 | 248.0 | 14.März2028 | 438.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 635.688,20 | 1.0 | 9732.0 | 126.0 | 29.Okt.2026 | 245.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 635.268,42 | 1.0 | 9196.0 | 618.0 | 01.Apr.2046 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 634.675,16 | 1.0 | 9780.0 | 1075.0 | 23.Okt.2045 | 648.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 634.065,04 | 1.0 | 9419.0 | 602.0 | 01.Sept.2047 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 633.317,19 | 1.0 | 10077.0 | 188.0 | 25.Juli2028 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 633.334,79 | 1.0 | 9956.0 | 291.0 | 15.Okt.2028 | 415.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 632.774,42 | 1.0 | 8623.0 | 539.0 | 21.Juli2032 | 224.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 632.574,68 | 1.0 | 10078.0 | 419.0 | 20.März2030 | 413.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 631.124,48 | 1.0 | 10184.0 | 704.0 | 28.Jan.2036 | 554.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 631.221,58 | 1.0 | 10503.0 | 304.0 | 01.Dez.2053 | 650.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 630.247,28 | 1.0 | 9097.0 | 644.0 | 01.Apr.2050 | 350.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 628.577,06 | 1.0 | 9031.0 | 568.0 | 30.Jan.2032 | 330.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 628.063,49 | 1.0 | 9447.0 | 610.0 | 01.Mai2049 | 400.0 |
T | AT&T INC | Industrie | 627.510,55 | 1.0 | 9630.0 | 182.0 | 01.Juni2027 | 230.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 625.796,92 | 1.0 | 10059.0 | 319.0 | 18.Jan.2029 | 420.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 625.884,41 | 1.0 | 9712.0 | 348.0 | 22.Mai2030 | 397.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 621.496,44 | 1.0 | 10139.0 | 725.0 | 12.Feb.2035 | 538.0 |
MS | MORGAN STANLEY | Finanzinstitute | 619.719,12 | 1.0 | 10210.0 | 412.0 | 17.Apr.2031 | 519.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 619.911,41 | 1.0 | 9058.0 | 643.0 | 01.Juli2049 | 350.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 618.071,99 | 1.0 | 9854.0 | 156.0 | 15.März2028 | 362.0 |
C | CITIGROUP INC | Finanzinstitute | 618.481,65 | 1.0 | 10407.0 | 621.0 | 25.Mai2034 | 617.0 |
C | CITIGROUP INC | Finanzinstitute | 614.847,08 | 1.0 | 9989.0 | 208.0 | 29.Sept.2027 | 445.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 614.206,33 | 1.0 | 9512.0 | 663.0 | 12.Apr.2033 | 350.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 612.800,51 | 1.0 | 9821.0 | 124.0 | 23.Okt.2026 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 612.910,44 | 1.0 | 9518.0 | 307.0 | 29.Okt.2028 | 300.0 |
T | AT&T INC | Industrie | 613.003,45 | 1.0 | 9978.0 | 320.0 | 01.März2029 | 435.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 611.907,55 | 1.0 | 9162.0 | 389.0 | 01.Feb.2036 | 200.0 |
C | CITIGROUP INC | Finanzinstitute | 610.483,31 | 1.0 | 10714.0 | 577.0 | 17.Nov.2033 | 627.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 610.779,88 | 1.0 | 10234.0 | 723.0 | 23.Apr.2036 | 561.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 610.257,22 | 1.0 | 8407.0 | 701.0 | 01.Aug.2050 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 610.029,08 | 1.0 | 8123.0 | 723.0 | 21.Juli2025 | 200.0 |
ORCL | ORACLE CORPORATION | Industrie | 609.474,31 | 1.0 | 9082.0 | 511.0 | 25.März2031 | 288.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 609.699,81 | 1.0 | 9343.0 | 533.0 | 01.Apr.2052 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 608.842,58 | 1.0 | 8713.0 | 537.0 | 21.Juli2032 | 238.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 608.470,29 | 1.0 | 10212.0 | 756.0 | 12.Feb.2035 | 463.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 608.049,32 | 1.0 | 8766.0 | 678.0 | 01.März2050 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 605.902,59 | 1.0 | 10193.0 | 620.0 | 21.Juli2034 | 542.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 605.146,68 | 1.0 | 9604.0 | 315.0 | 01.Sept.2034 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 604.374,71 | 1.0 | 9844.0 | 115.0 | 01.Okt.2026 | 295.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 604.525,06 | 1.0 | 10090.0 | 113.0 | 14.Sept.2026 | 488.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 603.643,89 | 1.0 | 10089.0 | 187.0 | 22.Juli2028 | 495.0 |
BA | BOEING CO | Industrie | 603.005,26 | 1.0 | 9475.0 | 1372.0 | 01.Mai2060 | 593.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 602.806,20 | 1.0 | 9670.0 | 162.0 | 01.Jan.2033 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 602.420,06 | 1.0 | 10821.0 | 632.0 | 23.Okt.2034 | 625.0 |
AMGN | AMGEN INC | Industrie | 601.722,70 | 1.0 | 10280.0 | 398.0 | 02.März2030 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 601.820,12 | 1.0 | 9819.0 | 97.0 | 15.Juli2026 | 265.0 |
C | CITIGROUP INC | Finanzinstitute | 600.610,23 | 1.0 | 9776.0 | 217.0 | 27.Okt.2028 | 352.0 |
PFE | PFIZER INC | Industrie | 599.241,26 | 1.0 | 11757.0 | 887.0 | 15.März2039 | 720.0 |
C | CITIGROUP INC | Finanzinstitute | 598.166,45 | 1.0 | 10218.0 | 706.0 | 24.Jan.2036 | 602.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 595.803,18 | 1.0 | 10200.0 | 704.0 | 24.Jan.2036 | 551.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 595.908,11 | 1.0 | 10127.0 | 102.0 | 14.Aug.2027 | 589.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 596.093,64 | 1.0 | 10134.0 | 353.0 | 23.Juli2030 | 505.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 594.023,21 | 1.0 | 9952.0 | 163.0 | 28.März2027 | 415.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 593.040,93 | 1.0 | 9689.0 | 227.0 | 22.Nov.2027 | 250.0 |
CMCSA | COMCAST CORPORATION | Industrie | 589.408,56 | 1.0 | 5815.0 | 1606.0 | 01.Nov.2056 | 294.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 588.640,41 | 1.0 | 10028.0 | 723.0 | 17.Juli2034 | 438.0 |
AVGO | BROADCOM INC 144A | Industrie | 588.753,48 | 1.0 | 8364.0 | 848.0 | 15.Nov.2035 | 314.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 587.657,31 | 1.0 | 9095.0 | 420.0 | 13.Feb.2031 | 250.0 |
HD | HOME DEPOT INC | Industrie | 586.692,17 | 1.0 | 10630.0 | 834.0 | 16.Dez.2036 | 588.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 586.844,97 | 1.0 | 10041.0 | 260.0 | 09.Mai2029 | 462.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 585.959,08 | 1.0 | 8938.0 | 515.0 | 21.März2031 | 255.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 584.796,17 | 1.0 | 8932.0 | 562.0 | 25.Jan.2033 | 296.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 585.244,37 | 1.0 | 10020.0 | 711.0 | 18.Sept.2034 | 513.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 584.675,72 | 1.0 | 9117.0 | 429.0 | 01.Dez.2036 | 200.0 |
META | META PLATFORMS INC | Industrie | 584.075,27 | 1.0 | 9600.0 | 1366.0 | 15.Aug.2054 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 583.382,83 | 1.0 | 9971.0 | 167.0 | 26.Apr.2028 | 432.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 580.989,60 | 1.0 | 10215.0 | 647.0 | 23.Jan.2035 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 580.762,51 | 1.0 | 8513.0 | 492.0 | 26.Aug.2030 | 75.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 579.622,34 | 1.0 | 8611.0 | 693.0 | 20.Dez.2046 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 579.450,46 | 1.0 | 9701.0 | 414.0 | 15.März2030 | 380.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 579.451,33 | 1.0 | 10068.0 | 322.0 | 25.Jan.2029 | 413.0 |
ORCL | ORACLE CORPORATION | Industrie | 579.770,11 | 1.0 | 9301.0 | 428.0 | 01.Apr.2030 | 295.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 579.811,71 | 1.0 | 9970.0 | 397.0 | 23.Jan.2031 | 438.0 |
F | FORD MOTOR COMPANY | Industrie | 579.005,87 | 1.0 | 8445.0 | 571.0 | 12.Feb.2032 | 325.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 577.683,70 | 1.0 | 11014.0 | 883.0 | 15.Mai2038 | 638.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 577.337,70 | 1.0 | 9773.0 | 298.0 | 18.Sept.2028 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 577.077,98 | 1.0 | 7108.0 | 1434.0 | 22.März2051 | 355.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 576.374,37 | 1.0 | 9925.0 | 134.0 | 15.Jan.2027 | 388.0 |
BA | BOEING CO | Industrie | 575.307,59 | 1.0 | 9846.0 | 965.0 | 01.Mai2040 | 571.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 574.859,05 | 1.0 | 9975.0 | 190.0 | 22.Juli2027 | 430.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 574.788,68 | 1.0 | 9761.0 | 358.0 | 01.Nov.2038 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 572.967,14 | 1.0 | 7854.0 | 1102.0 | 08.März2044 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 573.138,27 | 1.0 | 9748.0 | 218.0 | 15.Nov.2027 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 572.104,17 | 1.0 | 12023.0 | 369.0 | 02.Feb.2030 | 950.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 570.803,87 | 1.0 | 10354.0 | 334.0 | 22.Apr.2030 | 558.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 569.280,77 | 1.0 | 9294.0 | 419.0 | 01.März2037 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 568.713,13 | 1.0 | 8901.0 | 527.0 | 22.Apr.2032 | 258.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 568.898,47 | 1.0 | 8773.0 | 1116.0 | 01.Juni2042 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 567.885,61 | 1.0 | 9944.0 | 275.0 | 23.Juli2029 | 427.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 565.940,09 | 1.0 | 10991.0 | 663.0 | 01.Dez.2040 | 690.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 564.721,53 | 1.0 | 10177.0 | 732.0 | 09.Mai2036 | 546.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 564.986,10 | 1.0 | 10431.0 | 664.0 | 19.Apr.2035 | 583.0 |
AMZN | AMAZON.COM INC | Industrie | 563.962,53 | 1.0 | 8201.0 | 1306.0 | 22.Aug.2047 | 405.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 563.002,72 | 1.0 | 10180.0 | 653.0 | 23.Jan.2035 | 534.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 563.198,14 | 1.0 | 10094.0 | 445.0 | 01.Mai2042 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 562.464,72 | 1.0 | 11042.0 | 883.0 | 15.Mai2038 | 640.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 562.510,48 | 1.0 | 10191.0 | 122.0 | 22.Okt.2027 | 607.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 561.164,89 | 1.0 | 9334.0 | 219.0 | 08.Okt.2027 | 75.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 560.018,45 | 1.0 | 6754.0 | 958.0 | 15.März2042 | 505.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 559.690,79 | 1.0 | 9886.0 | 382.0 | 21.Sept.2029 | 363.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 558.293,72 | 1.0 | 10392.0 | 207.0 | 18.Okt.2028 | 630.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 557.874,56 | 1.0 | 8721.0 | 651.0 | 01.Aug.2051 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 553.925,45 | 1.0 | 9813.0 | 324.0 | 07.Feb.2030 | 397.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 552.714,35 | 1.0 | 10754.0 | 232.0 | 15.Feb.2028 | 750.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 552.756,45 | 1.0 | 10517.0 | 670.0 | 28.Okt.2034 | 575.0 |
ABBV | ABBVIE INC | Industrie | 552.887,46 | 1.0 | 8727.0 | 1137.0 | 06.Nov.2042 | 440.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 552.575,46 | 1.0 | 9123.0 | 403.0 | 01.März2036 | 200.0 |
CMCSA | COMCAST CORPORATION | Industrie | 551.467,55 | 1.0 | 6046.0 | 1519.0 | 01.Nov.2051 | 289.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 550.302,75 | 1.0 | 10459.0 | 669.0 | 22.Apr.2035 | 577.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 549.659,63 | 1.0 | 10226.0 | 388.0 | 15.Jan.2031 | 523.0 |
AZN | ASTRAZENECA PLC | Industrie | 549.745,83 | 1.0 | 11131.0 | 844.0 | 15.Sept.2037 | 645.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 548.826,00 | 1.0 | 9777.0 | 146.0 | 01.März2030 | 300.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 547.313,78 | 1.0 | 9643.0 | 119.0 | 22.Sept.2027 | 147.0 |
EUR | EUR CASH | Cash und/oder Derivate | 545.883,03 | 1.0 | 11716.0 | 0.0 | nan | 0.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 544.913,11 | 1.0 | 9917.0 | 113.0 | 26.Jan.2027 | 385.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 544.042,22 | 1.0 | 9704.0 | 155.0 | 24.Feb.2028 | 264.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 543.916,75 | 1.0 | 9532.0 | 564.0 | 27.Apr.2032 | 475.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 543.034,29 | 1.0 | 8867.0 | 518.0 | 24.Mai2032 | 280.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 542.451,38 | 1.0 | 12051.0 | 513.0 | 15.März2032 | 875.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 541.281,71 | 1.0 | 8690.0 | 486.0 | 24.Okt.2031 | 192.0 |
CVS | CVS HEALTH CORP | Industrie | 541.042,90 | 1.0 | 9360.0 | 205.0 | 21.Aug.2027 | 130.0 |
ORCL | ORACLE CORPORATION | Industrie | 541.178,34 | 1.0 | 6885.0 | 1381.0 | 01.Apr.2050 | 360.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 540.227,21 | 1.0 | 9622.0 | 180.0 | 02.Juni2028 | 239.0 |
AMGN | AMGEN INC | Industrie | 539.509,79 | 1.0 | 8452.0 | 1357.0 | 15.Juni2051 | 466.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 539.472,64 | 1.0 | 10374.0 | 266.0 | 01.Okt.2053 | 650.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 538.800,46 | 1.0 | 10611.0 | 974.0 | 01.Feb.2041 | 625.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 536.900,88 | 1.0 | 10030.0 | 232.0 | 12.Jan.2028 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 536.931,03 | 1.0 | 10636.0 | 1002.0 | 09.März2044 | 633.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 535.928,00 | 1.0 | 10795.0 | 568.0 | 18.Okt.2033 | 634.0 |
NYC | NEW YORK N Y | Local Authority | 536.007,41 | 1.0 | 10654.0 | 726.0 | 01.Dez.2037 | 627.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 535.499,73 | 1.0 | 10194.0 | 299.0 | 16.Okt.2028 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 535.614,79 | 1.0 | 9986.0 | 274.0 | 19.Juni2029 | 458.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 535.023,24 | 1.0 | 10210.0 | 322.0 | 26.Feb.2029 | 485.0 |
AMGN | AMGEN INC | Industrie | 534.245,71 | 1.0 | 9883.0 | 1068.0 | 02.März2043 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 534.380,44 | 1.0 | 10235.0 | 272.0 | 24.Juli2029 | 530.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 533.829,87 | 1.0 | 10387.0 | 284.0 | 15.Sept.2029 | 582.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 534.055,70 | 1.0 | 10418.0 | 149.0 | 15.Feb.2027 | 663.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 532.801,50 | 1.0 | 10025.0 | 419.0 | 18.März2030 | 400.0 |
ABBV | ABBVIE INC | Industrie | 532.852,30 | 1.0 | 9602.0 | 768.0 | 14.Mai2035 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 533.017,48 | 1.0 | 9339.0 | 392.0 | 22.Okt.2030 | 288.0 |
AAPL | APPLE INC | Industrie | 531.535,36 | 1.0 | 8301.0 | 1196.0 | 04.Mai2043 | 385.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 530.942,36 | 1.0 | 9696.0 | 221.0 | 02.Nov.2027 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 530.817,67 | 1.0 | 7460.0 | 1042.0 | 30.Apr.2041 | 307.0 |
C | CITIGROUP INC | Finanzinstitute | 529.933,17 | 1.0 | 9033.0 | 445.0 | 03.Juni2031 | 257.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 530.215,60 | 1.0 | 10476.0 | 291.0 | 23.Okt.2029 | 609.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 528.746,99 | 1.0 | 9113.0 | 442.0 | 29.Apr.2031 | 259.0 |
BA | BOEING CO | Industrie | 528.206,08 | 1.0 | 10875.0 | 1266.0 | 01.Mai2054 | 686.0 |
ORAFP | ORANGE SA | Industrie | 528.288,51 | 1.0 | 12110.0 | 446.0 | 01.März2031 | 850.0 |
ORCL | ORACLE CORPORATION | Industrie | 527.722,67 | 1.0 | 10995.0 | 1245.0 | 09.Nov.2052 | 690.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 528.085,44 | 1.0 | 7930.0 | 1257.0 | 15.Nov.2048 | 396.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 527.841,53 | 1.0 | 10342.0 | 206.0 | 01.Dez.2053 | 650.0 |
PORTRN | PORT AUTH N Y & N J FOR ISSUES DTD | Local Authority | 527.461,19 | 1.0 | 10443.0 | 905.0 | 01.Nov.2040 | 565.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 526.831,76 | 1.0 | 8472.0 | 1283.0 | 25.Apr.2053 | 461.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 525.169,04 | 1.0 | 10001.0 | 380.0 | 22.Okt.2030 | 460.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 524.288,61 | 1.0 | 9321.0 | 403.0 | 01.Aug.2036 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 523.265,62 | 1.0 | 9860.0 | 695.0 | 12.Jan.2034 | 413.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 523.389,90 | 1.0 | 8689.0 | 539.0 | 21.Juli2032 | 230.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 523.703,72 | 1.0 | 9915.0 | 300.0 | 16.Nov.2028 | 413.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 523.101,00 | 1.0 | 9827.0 | 399.0 | 01.Mai2029 | 300.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 522.366,20 | 1.0 | 9294.0 | 576.0 | 17.März2033 | 379.0 |
T | AT&T INC | Industrie | 522.056,05 | 1.0 | 10225.0 | 666.0 | 15.Feb.2034 | 540.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 521.513,62 | 1.0 | 10121.0 | 254.0 | 23.Apr.2029 | 497.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 520.918,70 | 1.0 | 9871.0 | 120.0 | 16.Nov.2026 | 350.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 520.922,15 | 1.0 | 10243.0 | 306.0 | 15.Nov.2028 | 480.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 519.880,77 | 1.0 | 9137.0 | 696.0 | 01.Juni2049 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 519.258,36 | 1.0 | 9952.0 | 409.0 | 24.März2031 | 449.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 519.380,60 | 1.0 | 8984.0 | 496.0 | 23.Jan.2031 | 278.0 |
C | CITIGROUP INC | Finanzinstitute | 519.440,38 | 1.0 | 10179.0 | 318.0 | 13.Feb.2030 | 517.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 518.440,14 | 1.0 | 9760.0 | 154.0 | 24.Feb.2028 | 307.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 518.637,36 | 1.0 | 10139.0 | 230.0 | 12.Jan.2029 | 502.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 518.769,67 | 1.0 | 8020.0 | 1342.0 | 26.Okt.2049 | 425.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 518.049,44 | 1.0 | 9319.0 | 1296.0 | 12.März2054 | 575.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 517.666,82 | 1.0 | 10217.0 | 391.0 | 24.Jan.2031 | 524.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 517.707,17 | 1.0 | 9109.0 | 434.0 | 22.Apr.2031 | 252.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 517.735,62 | 1.0 | 10136.0 | 724.0 | 19.Feb.2035 | 563.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 516.831,56 | 1.0 | 10121.0 | 617.0 | 21.Apr.2034 | 525.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 515.150,94 | 1.0 | 9997.0 | 122.0 | 15.Okt.2027 | 445.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 514.755,73 | 1.0 | 9773.0 | 591.0 | 20.Juli2047 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 514.575,89 | 1.0 | 9219.0 | 291.0 | 20.Juli2028 | 113.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 514.655,42 | 1.0 | 9709.0 | 192.0 | 07.Juli2027 | 238.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 513.719,66 | 1.0 | 9142.0 | 1198.0 | 04.Mai2053 | 634.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 513.277,95 | 1.0 | 9907.0 | 1258.0 | 28.Jan.2056 | 573.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 512.130,41 | 1.0 | 9745.0 | 429.0 | 01.Juli2030 | 455.0 |
T | AT&T INC | Industrie | 510.376,80 | 1.0 | 9362.0 | 245.0 | 01.Feb.2028 | 165.0 |
INTC | INTEL CORPORATION | Industrie | 510.449,93 | 1.0 | 9994.0 | 604.0 | 10.Feb.2033 | 520.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 509.918,52 | 1.0 | 10193.0 | 413.0 | 23.Apr.2031 | 515.0 |
AVGO | BROADCOM INC 144A | Industrie | 510.031,76 | 1.0 | 8867.0 | 729.0 | 15.Apr.2034 | 347.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 509.143,99 | 1.0 | 10153.0 | 352.0 | 19.Juli2030 | 504.0 |
C | CITIGROUP INC | Finanzinstitute | 509.146,04 | 1.0 | 10141.0 | 684.0 | 11.Juni2035 | 545.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 507.592,08 | 1.0 | 9123.0 | 418.0 | 11.Feb.2031 | 257.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 507.150,55 | 1.0 | 10011.0 | 353.0 | 14.Juni2030 | 457.0 |
META | META PLATFORMS INC | Industrie | 505.471,29 | 1.0 | 9689.0 | 1491.0 | 15.Aug.2064 | 555.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 504.362,80 | 1.0 | 10148.0 | 670.0 | 13.Sept.2033 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 504.448,57 | 1.0 | 8872.0 | 517.0 | 22.Apr.2032 | 262.0 |
C | CITIBANK NA | Finanzinstitute | 504.098,77 | 1.0 | 10031.0 | 175.0 | 29.Mai2027 | 458.0 |
C | CITIGROUP INC | Finanzinstitute | 502.744,85 | 1.0 | 8919.0 | 563.0 | 25.Jan.2033 | 306.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 501.872,63 | 1.0 | 9720.0 | 399.0 | 01.März2031 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 502.033,12 | 1.0 | 9572.0 | 1321.0 | 15.Juli2054 | 563.0 |
AVGO | BROADCOM INC | Industrie | 501.424,17 | 1.0 | 10198.0 | 349.0 | 12.Juli2029 | 505.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 501.406,41 | 1.0 | 9019.0 | 1025.0 | 01.Nov.2053 | 518.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 500.429,48 | 1.0 | 9605.0 | 122.0 | 08.Okt.2026 | 75.0 |
ABBV | ABBVIE INC | Industrie | 500.643,64 | 1.0 | 10171.0 | 327.0 | 15.März2029 | 480.0 |
MS | MORGAN STANLEY | Finanzinstitute | 500.667,83 | 1.0 | 10182.0 | 309.0 | 16.Jan.2030 | 517.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 500.140,94 | 1.0 | 10237.0 | 476.0 | 26.Feb.2031 | 495.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 500.151,12 | 1.0 | 10198.0 | 564.0 | 11.Aug.2033 | 540.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 499.400,89 | 1.0 | 12267.0 | 437.0 | 15.Dez.2030 | 963.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 499.785,49 | 1.0 | 10146.0 | 127.0 | 04.Dez.2026 | 549.0 |
C | CITIGROUP INC | Finanzinstitute | 499.082,95 | 1.0 | 9853.0 | 119.0 | 21.Okt.2026 | 320.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 499.310,07 | 1.0 | 9644.0 | 116.0 | 10.Sept.2027 | 154.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 498.517,52 | 1.0 | 10188.0 | 673.0 | 22.Feb.2034 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 498.591,64 | 1.0 | 10151.0 | 660.0 | 13.Feb.2035 | 583.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 498.260,59 | 1.0 | 8899.0 | 639.0 | 01.Dez.2046 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 497.744,28 | 1.0 | 10016.0 | 866.0 | 02.Juli2037 | 540.0 |
DIS | WALT DISNEY CO | Industrie | 497.251,82 | 1.0 | 9165.0 | 498.0 | 13.Jan.2031 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 495.133,59 | 1.0 | 10265.0 | 228.0 | 13.Jan.2028 | 552.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 494.471,94 | 1.0 | 8370.0 | 742.0 | 01.Feb.2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 494.392,16 | 1.0 | 10289.0 | 727.0 | 22.Apr.2036 | 557.0 |
T | AT&T INC | Industrie | 493.560,42 | 1.0 | 9027.0 | 531.0 | 01.Juni2031 | 275.0 |
C | CITIGROUP INC | Finanzinstitute | 493.842,13 | 1.0 | 9940.0 | 370.0 | 19.Sept.2030 | 454.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 492.933,69 | 1.0 | 9818.0 | 259.0 | 23.Apr.2029 | 381.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 493.258,55 | 1.0 | 7667.0 | 1115.0 | 22.März2041 | 340.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 492.285,75 | 1.0 | 10392.0 | 810.0 | 15.Feb.2036 | 488.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 492.350,39 | 1.0 | 9947.0 | 316.0 | 23.Jan.2030 | 443.0 |
C | CITIGROUP INC | Finanzinstitute | 492.732,63 | 1.0 | 8830.0 | 521.0 | 01.Mai2032 | 256.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 491.801,64 | 1.0 | 10371.0 | 414.0 | 13.Mai2030 | 600.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 491.167,31 | 1.0 | 10110.0 | 95.0 | 07.Aug.2026 | 545.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 491.659,27 | 1.0 | 9982.0 | 714.0 | 03.Dez.2035 | 521.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 490.935,36 | 1.0 | 10104.0 | 189.0 | 22.Juli2028 | 498.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 490.489,37 | 1.0 | 8631.0 | 528.0 | 14.Feb.2031 | 125.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 490.052,64 | 1.0 | 11115.0 | 620.0 | 20.Okt.2034 | 688.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 489.184,04 | 1.0 | 8646.0 | 505.0 | 27.Jan.2032 | 199.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 488.510,78 | 1.0 | 9705.0 | 347.0 | 06.Mai2030 | 370.0 |
AAPL | APPLE INC | Industrie | 488.299,15 | 1.0 | 9819.0 | 102.0 | 04.Aug.2026 | 245.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 488.412,30 | 1.0 | 9868.0 | 101.0 | 27.Juli2026 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 488.347,49 | 1.0 | 9702.0 | 1035.0 | 15.Nov.2039 | 438.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 487.083,77 | 1.0 | 9337.0 | 696.0 | 01.Jan.2044 | 350.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 487.119,07 | 1.0 | 9384.0 | 603.0 | 01.Juli2049 | 400.0 |
KFW | KFW | Agency | 486.510,47 | 1.0 | 9752.0 | 258.0 | 03.Apr.2028 | 288.0 |
AVGO | BROADCOM INC 144A | Industrie | 485.852,88 | 1.0 | 8899.0 | 508.0 | 15.Feb.2031 | 245.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 486.078,33 | 1.0 | 8003.0 | 721.0 | 01.Okt.2051 | 200.0 |
C | CITIGROUP INC | Finanzinstitute | 484.653,53 | 1.0 | 9909.0 | 279.0 | 25.Juli2028 | 413.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 484.662,58 | 1.0 | 8435.0 | 708.0 | 12.Feb.2034 | 350.0 |
F | FORD MOTOR COMPANY | Industrie | 485.098,24 | 1.0 | 9975.0 | 556.0 | 19.Aug.2032 | 610.0 |
G2MB0261 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 484.499,35 | 1.0 | 10300.0 | 109.0 | 20.März2055 | 650.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 484.339,86 | 1.0 | 9239.0 | 430.0 | 16.Apr.2030 | 325.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 484.286,45 | 1.0 | 10662.0 | 797.0 | 15.Nov.2039 | 667.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 483.734,59 | 1.0 | 9422.0 | 1134.0 | 30.Sept.2043 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 483.187,39 | 1.0 | 10167.0 | 253.0 | 20.Apr.2029 | 516.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 483.386,55 | 1.0 | 8898.0 | 565.0 | 21.Jan.2033 | 294.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 482.939,24 | 1.0 | 9710.0 | 737.0 | 05.Sept.2034 | 425.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 482.248,92 | 1.0 | 8375.0 | 695.0 | 01.Juli2051 | 250.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 481.683,27 | 1.0 | 10172.0 | 678.0 | 26.Feb.2034 | 505.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 481.260,76 | 1.0 | 10121.0 | 232.0 | 24.Jan.2029 | 498.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 480.341,32 | 1.0 | 10208.0 | 168.0 | 22.Apr.2028 | 571.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 480.410,77 | 1.0 | 10204.0 | 312.0 | 23.Jan.2030 | 520.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 480.064,27 | 1.0 | 11019.0 | 913.0 | 15.Dez.2038 | 638.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 479.412,56 | 1.0 | 10256.0 | 591.0 | 19.Jan.2038 | 595.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 478.233,41 | 1.0 | 9485.0 | 1276.0 | 18.Nov.2050 | 563.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 477.940,48 | 1.0 | 10654.0 | 588.0 | 09.März2034 | 625.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 476.983,88 | 1.0 | 9682.0 | 354.0 | 15.Mai2029 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 476.191,90 | 1.0 | 8542.0 | 530.0 | 28.Apr.2032 | 193.0 |
TMUS | T-MOBILE USA INC | Industrie | 476.374,98 | 1.0 | 10001.0 | 633.0 | 15.Juli2033 | 505.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 474.281,46 | 1.0 | 9909.0 | 412.0 | 04.Apr.2031 | 448.0 |
C | CITIGROUP INC | Finanzinstitute | 474.702,19 | 1.0 | 9769.0 | 333.0 | 20.März2030 | 398.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 473.852,17 | 1.0 | 9539.0 | 549.0 | 01.Feb.2045 | 400.0 |
T | AT&T INC | Industrie | 473.458,82 | 1.0 | 9478.0 | 768.0 | 15.Mai2035 | 450.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 473.609,34 | 1.0 | 9694.0 | 101.0 | 20.Juli2027 | 151.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 472.776,26 | 1.0 | 9347.0 | 279.0 | 14.Juni2029 | 209.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 472.644,33 | 1.0 | 10440.0 | 241.0 | 01.Okt.2053 | 650.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 471.849,98 | 1.0 | 9779.0 | 182.0 | 01.Juni2027 | 288.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 471.865,36 | 1.0 | 8271.0 | 800.0 | 01.Apr.2051 | 250.0 |
KR | KROGER CO | Industrie | 471.398,76 | 1.0 | 9871.0 | 713.0 | 15.Sept.2034 | 500.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 470.485,34 | 1.0 | 9342.0 | 393.0 | 01.Okt.2029 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 470.161,09 | 1.0 | 9942.0 | 565.0 | 24.Mai2033 | 491.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 470.239,34 | 1.0 | 9109.0 | 570.0 | 08.März2037 | 385.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 469.341,81 | 1.0 | 10322.0 | 251.0 | 12.Mai2028 | 680.0 |
C | CITIGROUP INC | Finanzinstitute | 468.792,47 | 1.0 | 12451.0 | 865.0 | 15.Juli2039 | 813.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 468.007,68 | 1.0 | 8901.0 | 728.0 | 01.Okt.2046 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 468.165,31 | 1.0 | 6780.0 | 1515.0 | 01.Apr.2060 | 385.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 467.497,89 | 1.0 | 9776.0 | 169.0 | 12.Apr.2027 | 275.0 |
C | CITIGROUP INC | Finanzinstitute | 467.533,73 | 1.0 | 9140.0 | 418.0 | 29.Jan.2031 | 267.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 466.558,09 | 1.0 | 8760.0 | 560.0 | 08.Nov.2032 | 254.0 |
ORCL | ORACLE CORPORATION | Industrie | 465.896,35 | 1.0 | 7281.0 | 1371.0 | 25.März2051 | 395.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 464.901,61 | 1.0 | 9247.0 | 1310.0 | 04.Apr.2053 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 464.985,28 | 1.0 | 9972.0 | 138.0 | 15.Dez.2026 | 413.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 463.957,99 | 1.0 | 9217.0 | 696.0 | 01.Juli2046 | 350.0 |
KFW | KFW MTN | Agency | 464.248,00 | 1.0 | 9837.0 | 178.0 | 20.Mai2027 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 464.401,33 | 1.0 | 9856.0 | 1195.0 | 14.Feb.2049 | 595.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 464.461,60 | 1.0 | 9925.0 | 276.0 | 23.Juli2029 | 420.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 462.510,68 | 1.0 | 12217.0 | 615.0 | 21.Nov.2033 | 875.0 |
MS | MORGAN STANLEY | Finanzinstitute | 462.651,09 | 1.0 | 8490.0 | 557.0 | 16.Sept.2036 | 248.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 461.768,95 | 1.0 | 10377.0 | 335.0 | 25.Apr.2030 | 573.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 461.019,64 | 1.0 | 9837.0 | 1206.0 | 24.März2051 | 560.0 |
FI | FISERV INC | Industrie | 461.034,27 | 1.0 | 9597.0 | 362.0 | 01.Juli2029 | 350.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 460.325,94 | 1.0 | 9629.0 | 1085.0 | 15.Jan.2044 | 561.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 460.397,22 | 1.0 | 10111.0 | 718.0 | 12.Feb.2036 | 574.0 |
TMUS | T-MOBILE USA INC | Industrie | 459.657,40 | 1.0 | 8192.0 | 1324.0 | 15.Apr.2050 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 459.778,22 | 1.0 | 9727.0 | 164.0 | 01.Apr.2027 | 280.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 460.016,17 | 1.0 | 10056.0 | 244.0 | 04.März2029 | 479.0 |
T | AT&T INC | Industrie | 460.058,10 | 1.0 | 8582.0 | 590.0 | 01.Feb.2032 | 225.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 458.648,57 | 1.0 | 9734.0 | 238.0 | 19.Jan.2028 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 458.683,26 | 1.0 | 10188.0 | 168.0 | 22.Apr.2028 | 557.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 458.777,28 | 1.0 | 9655.0 | 1339.0 | 22.Feb.2054 | 555.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 458.909,85 | 1.0 | 10203.0 | 414.0 | 22.Apr.2031 | 510.0 |
V | VISA INC | Industrie | 457.969,49 | 1.0 | 8611.0 | 1257.0 | 14.Dez.2045 | 430.0 |
META | META PLATFORMS INC | Industrie | 458.180,61 | 1.0 | 9876.0 | 1349.0 | 15.Mai2053 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 458.311,19 | 1.0 | 9213.0 | 443.0 | 13.Mai2031 | 296.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 457.552,63 | 1.0 | 10083.0 | 425.0 | 07.Mai2031 | 495.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 457.638,87 | 1.0 | 9800.0 | 690.0 | 14.Feb.2035 | 640.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 457.759,32 | 1.0 | 10021.0 | 181.0 | 09.Juni2028 | 475.0 |
ABT | ABBOTT LABORATORIES | Industrie | 455.858,97 | 1.0 | 9346.0 | 1248.0 | 30.Nov.2046 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.800,01 | 1.0 | 6926.0 | 1364.0 | 22.Apr.2052 | 333.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 454.877,24 | 1.0 | 7670.0 | 1044.0 | 14.Aug.2041 | 428.0 |
MS | MORGAN STANLEY | Finanzinstitute | 455.033,32 | 1.0 | 9828.0 | 235.0 | 24.Jan.2029 | 377.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 455.136,99 | 1.0 | 8780.0 | 556.0 | 21.Okt.2032 | 265.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 454.198,07 | 1.0 | 9666.0 | 657.0 | 10.Aug.2033 | 450.0 |
ABT | ABBOTT LABORATORIES | Industrie | 454.517,15 | 1.0 | 9949.0 | 122.0 | 30.Nov.2026 | 375.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 454.272,49 | 1.0 | 8728.0 | 688.0 | 01.Apr.2050 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 453.650,47 | 1.0 | 8743.0 | 1132.0 | 20.Juli2045 | 513.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 452.355,44 | 1.0 | 7596.0 | 1073.0 | 22.Apr.2042 | 331.0 |
CI | CIGNA GROUP | Industrie | 451.523,93 | 1.0 | 8650.0 | 1274.0 | 15.Dez.2048 | 490.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 451.745,51 | 1.0 | 9673.0 | 100.0 | 20.Juli2026 | 90.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 451.154,86 | 1.0 | 9984.0 | 309.0 | 05.Dez.2029 | 445.0 |
KFW | KFW | Agency | 450.675,32 | 1.0 | 9978.0 | 242.0 | 15.Feb.2028 | 375.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 450.132,81 | 1.0 | 8804.0 | 1387.0 | 20.Apr.2055 | 497.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 449.718,09 | 1.0 | 10007.0 | 379.0 | 23.Okt.2030 | 469.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 449.548,16 | 1.0 | 10018.0 | 436.0 | 01.Dez.2052 | 550.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 448.339,48 | 1.0 | 9327.0 | 397.0 | 01.Mai2036 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 447.773,54 | 1.0 | 9273.0 | 349.0 | 15.März2029 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 447.858,12 | 1.0 | 8744.0 | 883.0 | 24.Juli2038 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 447.225,74 | 1.0 | 9777.0 | 237.0 | 23.Jan.2029 | 351.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 447.371,39 | 1.0 | 9995.0 | 423.0 | 01.Aug.2053 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 446.587,66 | 1.0 | 10401.0 | 801.0 | 13.Mai2037 | 688.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 446.631,80 | 1.0 | 9908.0 | 659.0 | 04.Okt.2033 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 446.849,57 | 1.0 | 7001.0 | 1162.0 | 20.Nov.2040 | 265.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 446.557,14 | 1.0 | 8294.0 | 699.0 | 20.Sept.2050 | 250.0 |
MS | MORGAN STANLEY | Finanzinstitute | 445.884,85 | 1.0 | 8464.0 | 1202.0 | 27.Jan.2045 | 430.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 445.257,91 | 1.0 | 9654.0 | 241.0 | 01.Feb.2028 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 444.458,21 | 1.0 | 10866.0 | 599.0 | 15.Feb.2033 | 613.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 443.365,69 | 1.0 | 10078.0 | 143.0 | 23.Jan.2028 | 504.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 443.007,35 | 1.0 | 11509.0 | 560.0 | 03.Nov.2033 | 811.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 443.234,90 | 1.0 | 9737.0 | 542.0 | 17.Sept.2031 | 363.0 |
C | CITIGROUP INC | Finanzinstitute | 442.171,60 | 1.0 | 10014.0 | 722.0 | 27.März2036 | 533.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 442.202,64 | 1.0 | 10059.0 | 146.0 | 24.Jan.2028 | 490.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 441.736,57 | 1.0 | 10279.0 | 1184.0 | 13.Mai2055 | 738.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 442.083,37 | 1.0 | 9676.0 | 101.0 | 22.Juli2026 | 88.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 440.738,70 | 1.0 | 8389.0 | 555.0 | 15.März2032 | 428.0 |
AAPL | APPLE INC | Industrie | 440.121,18 | 1.0 | 9886.0 | 143.0 | 09.Feb.2027 | 335.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 439.649,25 | 1.0 | 9693.0 | 1297.0 | 19.Nov.2055 | 552.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 439.001,88 | 1.0 | 9719.0 | 1109.0 | 15.Juni2043 | 544.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 438.291,37 | 1.0 | 9896.0 | 145.0 | 20.Jan.2028 | 382.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 437.573,05 | 1.0 | 6836.0 | 1576.0 | 22.März2061 | 370.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 437.587,30 | 1.0 | 10424.0 | 665.0 | 25.Apr.2035 | 585.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 436.815,69 | 1.0 | 10827.0 | 340.0 | 15.Mai2029 | 625.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 436.848,51 | 1.0 | 10522.0 | 290.0 | 23.Okt.2029 | 630.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 437.045,64 | 1.0 | 9278.0 | 570.0 | 15.März2032 | 380.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 437.205,87 | 1.0 | 8776.0 | 558.0 | 20.Okt.2032 | 257.0 |
MS | MORGAN STANLEY | Finanzinstitute | 436.423,65 | 1.0 | 10898.0 | 1024.0 | 24.Juli2042 | 638.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 436.669,62 | 1.0 | 9885.0 | 257.0 | 23.Apr.2029 | 400.0 |
MS | MORGAN STANLEY | Finanzinstitute | 435.701,40 | 1.0 | 8425.0 | 1255.0 | 22.Jan.2047 | 438.0 |
ENBCN | ENBRIDGE INC | Industrie | 436.063,73 | 1.0 | 10316.0 | 602.0 | 08.März2033 | 570.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 436.066,60 | 1.0 | 8637.0 | 507.0 | 04.Feb.2032 | 195.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 435.208,73 | 1.0 | 10464.0 | 595.0 | 13.Jan.2033 | 577.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 435.334,06 | 1.0 | 10275.0 | 603.0 | 15.Feb.2033 | 538.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 434.617,37 | 1.0 | 9940.0 | 175.0 | 25.Nov.2027 | 418.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 434.685,41 | 1.0 | 8669.0 | 891.0 | 31.Okt.2038 | 402.0 |
ORCL | ORACLE CORPORATION | Industrie | 434.710,25 | 1.0 | 9620.0 | 979.0 | 15.Juli2040 | 538.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 434.778,47 | 1.0 | 9827.0 | 190.0 | 21.Juli2028 | 359.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 434.862,71 | 1.0 | 10218.0 | 699.0 | 18.Jan.2036 | 559.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 434.952,70 | 1.0 | 8917.0 | 874.0 | 08.Aug.2036 | 345.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 434.967,41 | 1.0 | 10153.0 | 418.0 | 13.Mai2031 | 524.0 |
ABBV | ABBVIE INC | Industrie | 434.968,31 | 1.0 | 10083.0 | 152.0 | 15.März2027 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 434.016,53 | 1.0 | 9620.0 | 723.0 | 27.Sept.2034 | 470.0 |
TMUS | T-MOBILE USA INC | Industrie | 434.249,99 | 1.0 | 9359.0 | 457.0 | 15.Apr.2031 | 350.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 433.039,74 | 1.0 | 10202.0 | 392.0 | 28.Jan.2031 | 521.0 |
ORCL | ORACLE CORPORATION | Industrie | 433.046,37 | 1.0 | 7907.0 | 1058.0 | 01.Apr.2040 | 360.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 433.201,52 | 1.0 | 8797.0 | 534.0 | 15.Apr.2031 | 188.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 432.776,79 | 1.0 | 9821.0 | 97.0 | 14.Juli2026 | 263.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 431.921,38 | 1.0 | 8408.0 | 717.0 | 15.Jan.2034 | 300.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 431.346,75 | 1.0 | 9268.0 | 419.0 | 15.Feb.2030 | 272.0 |
SO | GEORGIA POWER COMPANY | Versorger | 431.014,61 | 1.0 | 10080.0 | 731.0 | 15.März2035 | 520.0 |
META | META PLATFORMS INC | Industrie | 430.497,58 | 1.0 | 8347.0 | 1388.0 | 15.Aug.2052 | 445.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 430.015,19 | 1.0 | 11568.0 | 443.0 | 14.Jan.2031 | 775.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 430.067,41 | 1.0 | 9811.0 | 115.0 | 20.Sept.2026 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 430.068,77 | 1.0 | 10362.0 | 333.0 | 18.Apr.2030 | 566.0 |
AMGN | AMGEN INC | Industrie | 430.113,17 | 1.0 | 9572.0 | 1430.0 | 02.März2063 | 575.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 429.498,78 | 1.0 | 9739.0 | 231.0 | 15.Jan.2028 | 325.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 428.038,85 | 1.0 | 9980.0 | 126.0 | 05.Nov.2026 | 513.0 |
AVGO | BROADCOM INC 144A | Industrie | 428.508,16 | 1.0 | 7869.0 | 1102.0 | 15.Feb.2041 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 427.195,52 | 1.0 | 10150.0 | 306.0 | 23.Jan.2029 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 427.239,05 | 1.0 | 9936.0 | 560.0 | 20.Apr.2037 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 426.363,45 | 1.0 | 10025.0 | 694.0 | 15.Juli2034 | 515.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 426.363,63 | 1.0 | 10461.0 | 337.0 | 01.Feb.2049 | 600.0 |
ORCL | ORACLE CORPORATION | Industrie | 425.507,58 | 1.0 | 7614.0 | 1239.0 | 15.Juli2046 | 400.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 425.574,75 | 1.0 | 10676.0 | 920.0 | 15.Feb.2039 | 590.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 423.774,01 | 1.0 | 10201.0 | 164.0 | 13.Apr.2028 | 565.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 423.133,92 | 1.0 | 9606.0 | 1106.0 | 15.Aug.2045 | 585.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 423.451,08 | 1.0 | 11306.0 | 555.0 | 02.Nov.2033 | 744.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.754,62 | 1.0 | 9900.0 | 145.0 | 01.Feb.2028 | 378.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 422.857,73 | 1.0 | 9981.0 | 167.0 | 27.Apr.2028 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.158,63 | 1.0 | 9840.0 | 564.0 | 26.Apr.2033 | 459.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 422.159,94 | 1.0 | 10419.0 | 736.0 | 23.Okt.2035 | 638.0 |
AVGO | BROADCOM INC 144A | Industrie | 422.249,58 | 1.0 | 9633.0 | 871.0 | 15.Mai2037 | 493.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 422.314,41 | 1.0 | 9790.0 | 222.0 | 06.Dez.2027 | 340.0 |
ABBV | ABBVIE INC | Industrie | 421.737,86 | 1.0 | 8901.0 | 1200.0 | 14.Mai2045 | 470.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 421.913,13 | 1.0 | 9987.0 | 682.0 | 26.Jan.2036 | 670.0 |
NFLX | NETFLIX INC | Industrie | 421.445,74 | 1.0 | 10165.0 | 255.0 | 15.Apr.2028 | 488.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 421.457,07 | 1.0 | 9686.0 | 564.0 | 01.Mai2049 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 420.525,64 | 1.0 | 9876.0 | 246.0 | 05.März2029 | 397.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 420.688,14 | 1.0 | 9673.0 | 147.0 | 19.Jan.2028 | 234.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 420.726,14 | 1.0 | 10157.0 | 313.0 | 23.Jan.2030 | 501.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 420.813,06 | 1.0 | 8863.0 | 1210.0 | 21.Aug.2046 | 486.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 420.924,50 | 1.0 | 10130.0 | 414.0 | 31.März2030 | 495.0 |
ORCL | ORACLE CORPORATION | Industrie | 420.242,58 | 1.0 | 9887.0 | 377.0 | 27.Sept.2029 | 420.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 419.656,90 | 1.0 | 10489.0 | 811.0 | 29.Jan.2037 | 611.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 419.376,47 | 1.0 | 9327.0 | 569.0 | 01.Jan.2046 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 418.332,30 | 1.0 | 9440.0 | 635.0 | 19.Mai2033 | 488.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 418.536,94 | 1.0 | 10005.0 | 172.0 | 07.Mai2028 | 464.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 418.179,18 | 1.0 | 9683.0 | 99.0 | 15.Juli2026 | 88.0 |
AMZN | AMAZON.COM INC | Industrie | 417.355,77 | 1.0 | 10130.0 | 611.0 | 01.Dez.2032 | 470.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 417.033,40 | 1.0 | 9956.0 | 167.0 | 20.Apr.2028 | 421.0 |
MO | ALTRIA GROUP INC | Industrie | 417.083,80 | 1.0 | 10080.0 | 312.0 | 14.Feb.2029 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 416.055,87 | 1.0 | 10100.0 | 220.0 | 01.Dez.2027 | 455.0 |
GILD | GILEAD SCIENCES INC | Industrie | 416.219,37 | 1.0 | 8879.0 | 1205.0 | 01.März2046 | 475.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 416.245,51 | 1.0 | 10965.0 | 701.0 | 23.Okt.2034 | 638.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 416.443,15 | 1.0 | 9825.0 | 233.0 | 11.Jan.2028 | 375.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 415.765,19 | 1.0 | 10017.0 | 419.0 | 18.März2030 | 400.0 |
MS | MORGAN STANLEY | Finanzinstitute | 414.972,63 | 1.0 | 9552.0 | 419.0 | 01.Apr.2031 | 362.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 415.214,26 | 1.0 | 10165.0 | 700.0 | 25.Feb.2036 | 579.0 |
CRM | SALESFORCE INC | Industrie | 414.480,72 | 1.0 | 9897.0 | 249.0 | 11.Apr.2028 | 370.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 414.831,84 | 1.0 | 8596.0 | 512.0 | 20.Jan.2031 | 175.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 414.838,23 | 1.0 | 7884.0 | 1246.0 | 01.März2050 | 480.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 414.873,02 | 1.0 | 10318.0 | 321.0 | 12.März2030 | 569.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 414.918,27 | 1.0 | 9146.0 | 1487.0 | 19.Mai2063 | 534.0 |
TMUS | T-MOBILE USA INC | Industrie | 413.992,87 | 1.0 | 10014.0 | 85.0 | 01.Feb.2028 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 414.261,11 | 1.0 | 8232.0 | 1238.0 | 15.März2050 | 433.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 414.213,97 | 1.0 | 8502.0 | 680.0 | 01.Apr.2047 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 413.547,15 | 1.0 | 10113.0 | 233.0 | 24.Jan.2029 | 492.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 413.639,65 | 1.0 | 10090.0 | 917.0 | 23.Jan.2039 | 545.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 412.366,70 | 1.0 | 9768.0 | 671.0 | 06.Juli2033 | 420.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 412.662,76 | 1.0 | 10118.0 | 295.0 | 15.Nov.2028 | 472.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 412.714,23 | 1.0 | 10228.0 | 717.0 | 13.Mai2036 | 579.0 |
AMZN | AMAZON.COM INC | Industrie | 411.915,19 | 1.0 | 8825.0 | 535.0 | 12.Mai2031 | 210.0 |
HCA | HCA INC | Industrie | 411.526,78 | 1.0 | 10270.0 | 478.0 | 01.Apr.2031 | 545.0 |
USB | US BANCORP MTN | Finanzinstitute | 410.641,92 | 1.0 | 10353.0 | 265.0 | 12.Juni2029 | 578.0 |
C | CITIGROUP INC | Finanzinstitute | 410.642,91 | 1.0 | 9323.0 | 394.0 | 05.Nov.2030 | 298.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 410.648,54 | 1.0 | 10070.0 | 320.0 | 18.Jan.2029 | 413.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 410.909,72 | 1.0 | 7049.0 | 1395.0 | 25.Jan.2050 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 410.146,21 | 1.0 | 9848.0 | 179.0 | 05.Juni2028 | 369.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 410.191,19 | 1.0 | 9729.0 | 126.0 | 27.Okt.2026 | 188.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 410.335,61 | 1.0 | 10185.0 | 382.0 | 19.Nov.2030 | 529.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 409.571,15 | 1.0 | 9954.0 | 182.0 | 08.Juni2027 | 411.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 409.648,09 | 1.0 | 10226.0 | 291.0 | 19.Sept.2028 | 475.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 409.720,38 | 1.0 | 10072.0 | 243.0 | 03.März2029 | 490.0 |
XOM | EXXON MOBIL CORP | Industrie | 409.102,13 | 1.0 | 8217.0 | 1346.0 | 19.März2050 | 433.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 408.739,62 | 1.0 | 10230.0 | 656.0 | 07.Feb.2039 | 594.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 408.821,67 | 1.0 | 9828.0 | 175.0 | 22.Mai2028 | 358.0 |
ABBV | ABBVIE INC | Industrie | 408.078,39 | 1.0 | 10011.0 | 298.0 | 14.Nov.2028 | 425.0 |
MS | MORGAN STANLEY | Finanzinstitute | 407.366,70 | 1.0 | 10186.0 | 647.0 | 18.Jan.2035 | 547.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 407.635,54 | 1.0 | 10000.0 | 709.0 | 03.März2036 | 545.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 407.722,37 | 1.0 | 9978.0 | 387.0 | 16.Okt.2029 | 388.0 |
ORCL | ORACLE CORPORATION | Industrie | 406.841,43 | 1.0 | 10745.0 | 578.0 | 09.Nov.2032 | 625.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 407.338,60 | 1.0 | 10584.0 | 289.0 | 24.Okt.2029 | 648.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 406.572,24 | 1.0 | 10303.0 | 266.0 | 12.Juni2029 | 558.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 405.757,92 | 1.0 | 9168.0 | 396.0 | 19.Sept.2029 | 175.0 |
BA | BOEING CO | Industrie | 405.171,33 | 1.0 | 10827.0 | 662.0 | 01.Mai2034 | 653.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 405.191,33 | 1.0 | 10559.0 | 601.0 | 09.Mai2034 | 622.0 |
AVGO | BROADCOM INC 144A | Industrie | 405.307,73 | 1.0 | 8224.0 | 909.0 | 15.Nov.2036 | 319.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 405.310,71 | 1.0 | 9938.0 | 614.0 | 13.Feb.2033 | 481.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 405.495,24 | 1.0 | 9743.0 | 199.0 | 15.Dez.2027 | 425.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 404.749,26 | 1.0 | 8406.0 | 698.0 | 27.Juli2033 | 255.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 404.800,20 | 1.0 | 5967.0 | 1609.0 | 30.Okt.2056 | 299.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 404.814,08 | 1.0 | 8584.0 | 498.0 | 07.Okt.2030 | 113.0 |
ORCL | ORACLE CORPORATION | Industrie | 404.945,20 | 1.0 | 9462.0 | 257.0 | 25.März2028 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 405.037,07 | 1.0 | 10154.0 | 353.0 | 22.Juli2030 | 500.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 404.414,46 | 1.0 | 9275.0 | 671.0 | 01.Jan.2057 | 400.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 404.164,62 | 1.0 | 7650.0 | 1442.0 | 15.März2052 | 385.0 |
C | CITIGROUP INC | Finanzinstitute | 403.660,86 | 1.0 | 9823.0 | 190.0 | 24.Juli2028 | 367.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 403.761,61 | 1.0 | 10019.0 | 142.0 | 12.Jan.2027 | 413.0 |
KFW | KFW | Agency | 403.765,21 | 1.0 | 10066.0 | 155.0 | 01.März2027 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 403.930,82 | 1.0 | 8465.0 | 558.0 | 21.Sept.2036 | 248.0 |
AAPL | APPLE INC | Industrie | 403.305,51 | 1.0 | 9767.0 | 202.0 | 12.Sept.2027 | 290.0 |
AAPL | APPLE INC | Industrie | 402.460,15 | 1.0 | 9996.0 | 261.0 | 10.Mai2028 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 402.548,53 | 1.0 | 10559.0 | 622.0 | 20.Juni2034 | 655.0 |
KFW | KFW | Agency | 402.830,37 | 1.0 | 10039.0 | 702.0 | 28.Feb.2034 | 438.0 |
ABBV | ABBVIE INC | Industrie | 402.001,32 | 1.0 | 9661.0 | 751.0 | 15.März2035 | 455.0 |
MO | ALTRIA GROUP INC | Industrie | 402.060,41 | 1.0 | 10076.0 | 903.0 | 14.Feb.2039 | 580.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 402.138,00 | 1.0 | 9799.0 | 146.0 | 19.Jan.2027 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 402.311,73 | 1.0 | 8975.0 | 917.0 | 22.Aug.2037 | 388.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 401.364,74 | 1.0 | 8530.0 | 1159.0 | 01.Mai2047 | 538.0 |
MS | MORGAN STANLEY | Finanzinstitute | 401.652,57 | 1.0 | 9896.0 | 145.0 | 20.Jan.2027 | 363.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.344,95 | 1.0 | 9925.0 | 170.0 | 23.Apr.2027 | 395.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.086,10 | 1.0 | 8531.0 | 519.0 | 13.Feb.2032 | 179.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 399.504,42 | 1.0 | 9556.0 | 618.0 | 20.Aug.2045 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 399.133,40 | 1.0 | 9717.0 | 237.0 | 06.Feb.2028 | 324.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 399.103,55 | 1.0 | 8294.0 | 692.0 | 20.Aug.2050 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 398.155,92 | 1.0 | 8982.0 | 1163.0 | 22.Mai2045 | 515.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 398.505,18 | 1.0 | 10158.0 | 296.0 | 26.Nov.2028 | 500.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 398.161,79 | 1.0 | 9331.0 | 390.0 | 01.Juli2036 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 397.650,10 | 1.0 | 8749.0 | 462.0 | 23.Juli2031 | 190.0 |
AMZN | AMAZON.COM INC | Industrie | 397.790,42 | 1.0 | 9866.0 | 166.0 | 13.Apr.2027 | 330.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 397.306,64 | 1.0 | 9700.0 | 151.0 | 04.Feb.2028 | 255.0 |
TMUS | T-MOBILE USA INC | Industrie | 397.317,78 | 1.0 | 8928.0 | 506.0 | 15.Feb.2031 | 255.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 397.354,78 | 1.0 | 9341.0 | 1130.0 | 21.Jan.2044 | 500.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 396.955,83 | 1.0 | 8914.0 | 503.0 | 31.Jan.2031 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 396.062,74 | 1.0 | 9461.0 | 736.0 | 01.Nov.2034 | 440.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 396.405,73 | 1.0 | 8935.0 | 1156.0 | 01.Apr.2048 | 575.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 395.396,30 | 1.0 | 11107.0 | 589.0 | 08.Apr.2033 | 750.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 395.710,34 | 1.0 | 10448.0 | 671.0 | 24.Okt.2033 | 500.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 395.319,56 | 1.0 | 9839.0 | 77.0 | 24.Apr.2026 | 213.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 395.261,12 | 1.0 | 6993.0 | 1358.0 | 06.Juli2046 | 320.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 394.327,30 | 1.0 | 10152.0 | 231.0 | 01.Feb.2029 | 512.0 |
AMZN | AMAZON.COM INC | Industrie | 394.390,54 | 1.0 | 9364.0 | 272.0 | 12.Mai2028 | 165.0 |
C | CITIGROUP INC | Finanzinstitute | 394.751,58 | 1.0 | 8558.0 | 1269.0 | 23.Juli2048 | 465.0 |
MS | MORGAN STANLEY | Finanzinstitute | 393.770,66 | 1.0 | 8665.0 | 946.0 | 22.Juli2038 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 393.203,11 | 1.0 | 10233.0 | 706.0 | 24.Jan.2036 | 550.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 393.180,40 | 1.0 | 11038.0 | 775.0 | 20.Juni2036 | 704.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 392.358,90 | 1.0 | 10520.0 | 588.0 | 16.Nov.2032 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 392.364,15 | 1.0 | 10192.0 | 1019.0 | 15.Juli2041 | 560.0 |
VOD | VODAFONE GROUP PLC | Industrie | 392.460,19 | 1.0 | 9555.0 | 1336.0 | 28.Juni2054 | 575.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 391.731,71 | 1.0 | 10087.0 | 720.0 | 12.Juni2034 | 475.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 392.047,16 | 1.0 | 9962.0 | 799.0 | 30.März2036 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 391.071,05 | 1.0 | 8943.0 | 1090.0 | 21.Jan.2045 | 555.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 391.001,68 | 1.0 | 10306.0 | 642.0 | 24.Jan.2035 | 571.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 389.977,85 | 1.0 | 7660.0 | 642.0 | 29.Sept.2032 | 225.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 389.984,23 | 1.0 | 8894.0 | 885.0 | 15.Aug.2037 | 439.0 |
AAPL | APPLE INC | Industrie | 390.164,72 | 1.0 | 8699.0 | 519.0 | 08.Feb.2031 | 165.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 390.335,76 | 1.0 | 9904.0 | 1290.0 | 15.Feb.2053 | 588.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 390.427,64 | 1.0 | 10282.0 | 721.0 | 17.Apr.2036 | 566.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 389.438,84 | 1.0 | 8019.0 | 1266.0 | 01.Juli2050 | 495.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 388.986,82 | 1.0 | 10230.0 | 653.0 | 05.Jan.2035 | 568.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 389.038,01 | 1.0 | 9418.0 | 601.0 | 01.Juni2049 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 387.868,49 | 1.0 | 10381.0 | 215.0 | 10.Nov.2028 | 620.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 387.535,04 | 1.0 | 10139.0 | 234.0 | 15.Feb.2028 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 386.691,71 | 1.0 | 10073.0 | 537.0 | 15.Jan.2032 | 495.0 |
HD | HOME DEPOT INC | Industrie | 386.877,21 | 1.0 | 9533.0 | 362.0 | 15.Juni2029 | 295.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 387.168,87 | 1.0 | 9211.0 | 415.0 | 22.Jan.2030 | 255.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 386.247,81 | 1.0 | 10116.0 | 1409.0 | 23.Jan.2059 | 580.0 |
AAPL | APPLE INC | Industrie | 386.295,47 | 1.0 | 9762.0 | 113.0 | 11.Sept.2026 | 205.0 |
SNPS | SYNOPSYS INC | Industrie | 385.602,05 | 1.0 | 9838.0 | 1355.0 | 01.Apr.2055 | 570.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 385.859,66 | 1.0 | 10016.0 | 323.0 | 15.März2029 | 438.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 385.297,09 | 1.0 | 9166.0 | 283.0 | 15.Juli2028 | 245.0 |
T | AT&T INC | Industrie | 384.616,01 | 1.0 | 7019.0 | 1426.0 | 01.Juni2051 | 365.0 |
TMUS | T-MOBILE USA INC | Industrie | 384.832,91 | 1.0 | 7281.0 | 1134.0 | 15.Feb.2041 | 300.0 |
AMZN | AMAZON.COM INC | Industrie | 384.113,82 | 1.0 | 6690.0 | 1511.0 | 12.Mai2051 | 310.0 |
AMZN | AMAZON.COM INC | Industrie | 384.303,84 | 1.0 | 9522.0 | 582.0 | 13.Apr.2032 | 360.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 384.327,73 | 1.0 | 9838.0 | 172.0 | 01.Mai2028 | 354.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 384.065,95 | 1.0 | 12479.0 | 1076.0 | 15.Feb.2050 | 808.0 |
XOM | EXXON MOBIL CORP | Industrie | 383.569,61 | 1.0 | 7023.0 | 1454.0 | 15.Apr.2051 | 345.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 383.695,38 | 1.0 | 5856.0 | 1430.0 | 24.Mai2061 | 377.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 383.726,66 | 1.0 | 10017.0 | 207.0 | 09.Mai2028 | 484.0 |
AAPL | APPLE INC | Industrie | 383.914,90 | 1.0 | 9313.0 | 249.0 | 08.Feb.2028 | 120.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 383.180,70 | 1.0 | 9925.0 | 743.0 | 15.März2035 | 500.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 382.437,94 | 1.0 | 7373.0 | 1149.0 | 07.Mai2041 | 310.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 382.841,64 | 1.0 | 11518.0 | 422.0 | 15.Sept.2030 | 825.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 381.845,90 | 1.0 | 10257.0 | 394.0 | 15.Feb.2030 | 513.0 |
ABBV | ABBVIE INC | Industrie | 381.477,73 | 1.0 | 9610.0 | 1364.0 | 15.März2054 | 540.0 |
META | META PLATFORMS INC | Industrie | 380.974,24 | 1.0 | 9969.0 | 713.0 | 15.Aug.2034 | 475.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 380.951,50 | 1.0 | 9183.0 | 360.0 | 01.Feb.2036 | 200.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 380.564,70 | 1.0 | 9543.0 | 616.0 | 17.Jan.2033 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 380.609,12 | 1.0 | 9279.0 | 1290.0 | 06.Feb.2053 | 555.0 |
CAS | CALIFORNIA ST | Local Authority | 380.572,42 | 1.0 | 11506.0 | 647.0 | 01.Apr.2034 | 750.0 |
AVGO | BROADCOM INC 144A | Industrie | 379.932,70 | 1.0 | 9010.0 | 659.0 | 15.Apr.2033 | 342.0 |
CI | CIGNA GROUP | Industrie | 380.080,87 | 1.0 | 9310.0 | 921.0 | 15.Aug.2038 | 480.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 379.170,68 | 1.0 | 9920.0 | 266.0 | 15.Mai2028 | 388.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 378.947,81 | 1.0 | 9190.0 | 616.0 | 01.Okt.2047 | 350.0 |
C | CITIBANK NA | Finanzinstitute | 378.052,87 | 1.0 | 10395.0 | 689.0 | 30.Apr.2034 | 557.0 |
C | CITIGROUP INC | Finanzinstitute | 378.466,58 | 1.0 | 9899.0 | 141.0 | 10.Jan.2028 | 389.0 |
TMUS | T-MOBILE USA INC | Industrie | 377.530,06 | 1.0 | 9601.0 | 295.0 | 15.Apr.2029 | 338.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 377.762,37 | 1.0 | 8725.0 | 475.0 | 22.Juli2030 | 130.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 377.101,42 | 1.0 | 9756.0 | 587.0 | 08.Juni2032 | 446.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 377.181,58 | 1.0 | 8717.0 | 558.0 | 20.Okt.2032 | 251.0 |
HCA | HCA INC | Industrie | 377.246,81 | 1.0 | 9426.0 | 452.0 | 01.Sept.2030 | 350.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 375.280,05 | 1.0 | 9233.0 | 696.0 | 01.Mai2046 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 375.758,89 | 1.0 | 7522.0 | 1081.0 | 22.Apr.2042 | 322.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 375.775,61 | 1.0 | 9864.0 | 168.0 | 24.Apr.2028 | 371.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 374.789,68 | 1.0 | 11238.0 | 638.0 | 07.Nov.2033 | 694.0 |
MASEDU | MASSACHUSETTS ST SCH BLDG AUTH | Local Authority | 374.840,52 | 1.0 | 7453.0 | 1078.0 | 15.Mai2043 | 295.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 374.183,31 | 1.0 | 9765.0 | 102.0 | 30.Juli2026 | 185.0 |
HCA | HCA INC | Industrie | 374.230,22 | 1.0 | 10195.0 | 628.0 | 01.Juni2033 | 550.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 373.326,26 | 1.0 | 9707.0 | 225.0 | 16.Nov.2027 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 373.367,77 | 1.0 | 5609.0 | 1678.0 | 01.Nov.2063 | 299.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 372.677,69 | 1.0 | 9207.0 | 418.0 | 07.Feb.2030 | 260.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 372.703,39 | 1.0 | 10268.0 | 212.0 | 15.Nov.2027 | 565.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 372.784,56 | 1.0 | 9812.0 | 1218.0 | 17.Jan.2048 | 550.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 372.898,00 | 1.0 | 10058.0 | 683.0 | 15.März2034 | 500.0 |
AAPL | APPLE INC | Industrie | 372.924,69 | 1.0 | 8030.0 | 1287.0 | 04.Aug.2046 | 385.0 |
HCA | HCA INC | Industrie | 372.114,77 | 1.0 | 9188.0 | 573.0 | 15.März2032 | 363.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 372.495,27 | 1.0 | 8395.0 | 1218.0 | 11.Mai2045 | 438.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 371.914,03 | 1.0 | 10545.0 | 407.0 | 01.Sept.2030 | 663.0 |
TMUS | T-MOBILE USA INC | Industrie | 371.009,22 | 1.0 | 9431.0 | 247.0 | 15.Feb.2028 | 205.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 371.016,42 | 1.0 | 10089.0 | 725.0 | 17.Nov.2034 | 523.0 |
PFE | PHARMACIA LLC | Industrie | 371.198,57 | 1.0 | 10690.0 | 303.0 | 01.Dez.2028 | 660.0 |
AVGO | BROADCOM INC | Industrie | 371.323,55 | 1.0 | 10237.0 | 531.0 | 15.Nov.2031 | 515.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 371.325,63 | 1.0 | 9699.0 | 343.0 | 23.Apr.2029 | 345.0 |
T | AT&T INC | Industrie | 371.371,72 | 1.0 | 7781.0 | 1128.0 | 01.Juni2041 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 371.410,26 | 1.0 | 9908.0 | 156.0 | 13.März2028 | 404.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 370.339,26 | 1.0 | 11249.0 | 431.0 | 30.Okt.2031 | 762.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 370.835,27 | 1.0 | 8299.0 | 1320.0 | 15.Aug.2048 | 420.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 369.905,42 | 1.0 | 11814.0 | 841.0 | 14.Mai2038 | 775.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 369.918,18 | 1.0 | 10053.0 | 1277.0 | 15.Nov.2048 | 542.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 369.947,37 | 1.0 | 8738.0 | 474.0 | 15.Okt.2030 | 300.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 369.321,00 | 1.0 | 9202.0 | 397.0 | 02.Okt.2029 | 200.0 |
META | META PLATFORMS INC | Industrie | 369.671,76 | 1.0 | 10194.0 | 636.0 | 15.Mai2033 | 495.0 |
ONT | ONTARIO (PROVINCE OF) MTN | Local Authority | 369.068,89 | 1.0 | 9860.0 | 380.0 | 17.Sept.2029 | 370.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 368.372,49 | 1.0 | 10629.0 | 832.0 | 15.Sept.2037 | 650.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 368.448,41 | 1.0 | 9990.0 | 378.0 | 18.Okt.2030 | 465.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 368.450,22 | 1.0 | 7362.0 | 1366.0 | 01.Juli2047 | 338.0 |
ORCL | ORACLE CORPORATION | Industrie | 367.614,98 | 1.0 | 10117.0 | 747.0 | 03.Aug.2035 | 550.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 367.983,31 | 1.0 | 9697.0 | 147.0 | 21.Jan.2028 | 248.0 |
ABBV | ABBVIE INC | Industrie | 368.129,26 | 1.0 | 10213.0 | 481.0 | 15.März2031 | 495.0 |
GOOGL | ALPHABET INC | Industrie | 366.604,64 | 1.0 | 9368.0 | 204.0 | 15.Aug.2027 | 80.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 366.826,80 | 1.0 | 10312.0 | 951.0 | 30.März2040 | 613.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 365.996,93 | 1.0 | 10126.0 | 129.0 | 11.Dez.2026 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 366.033,26 | 1.0 | 9907.0 | 684.0 | 10.Sept.2035 | 534.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 366.155,91 | 1.0 | 9445.0 | 257.0 | 25.März2028 | 226.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 366.353,50 | 1.0 | 10007.0 | 196.0 | 23.Aug.2028 | 448.0 |
TMUS | T-MOBILE USA INC | Industrie | 365.515,99 | 1.0 | 6627.0 | 1471.0 | 15.Okt.2052 | 340.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 365.973,06 | 1.0 | 10024.0 | 741.0 | 02.Apr.2035 | 525.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 365.289,18 | 1.0 | 9940.0 | 414.0 | 15.Mai2030 | 450.0 |
CAS | CALIFORNIA ST | Local Authority | 364.905,16 | 1.0 | 11892.0 | 841.0 | 01.März2040 | 763.0 |
RTX | RTX CORP | Industrie | 364.350,64 | 1.0 | 10838.0 | 1307.0 | 15.März2054 | 640.0 |
SUTHEA | SUTTER HEALTH | Industrie | 364.523,94 | 1.0 | 9738.0 | 1334.0 | 15.Aug.2053 | 555.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 364.709,57 | 1.0 | 10591.0 | 209.0 | 03.Nov.2028 | 739.0 |
DIS | WALT DISNEY CO | Industrie | 363.824,58 | 1.0 | 9140.0 | 388.0 | 01.Sept.2029 | 200.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 363.901,03 | 1.0 | 11304.0 | 929.0 | 29.März2041 | 763.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 363.497,67 | 1.0 | 9376.0 | 394.0 | 17.Okt.2029 | 288.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 363.596,27 | 1.0 | 9710.0 | 720.0 | 15.Okt.2034 | 500.0 |
GILD | GILEAD SCIENCES INC | Industrie | 362.407,16 | 1.0 | 9044.0 | 1151.0 | 01.Apr.2044 | 480.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 362.008,72 | 1.0 | 9617.0 | 438.0 | 01.Juni2030 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 362.141,17 | 1.0 | 7576.0 | 1082.0 | 24.Feb.2043 | 344.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 362.154,19 | 1.0 | 9661.0 | 363.0 | 26.Juli2029 | 340.0 |
USB | US BANCORP MTN | Finanzinstitute | 361.171,79 | 1.0 | 9820.0 | 601.0 | 01.Feb.2034 | 484.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 361.200,21 | 1.0 | 8917.0 | 1171.0 | 08.Juli2044 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 361.419,54 | 1.0 | 9152.0 | 1261.0 | 10.Feb.2053 | 570.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 360.563,27 | 1.0 | 11000.0 | 883.0 | 16.Mai2038 | 638.0 |
SNPS | SYNOPSYS INC | Industrie | 360.940,89 | 1.0 | 10007.0 | 743.0 | 01.Apr.2035 | 515.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 360.385,08 | 1.0 | 9737.0 | 603.0 | 01.Juli2048 | 450.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 360.455,83 | 1.0 | 10110.0 | 129.0 | 08.Dez.2026 | 511.0 |
AAPL | APPLE INC | Industrie | 359.839,48 | 1.0 | 6147.0 | 1549.0 | 08.Feb.2051 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 359.381,72 | 1.0 | 9437.0 | 368.0 | 16.Juli2029 | 304.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 358.406,39 | 1.0 | 8008.0 | 1231.0 | 01.Juni2046 | 438.0 |
AAPL | APPLE INC | Industrie | 358.463,98 | 1.0 | 9774.0 | 218.0 | 13.Nov.2027 | 300.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 358.713,56 | 1.0 | 10124.0 | 701.0 | 30.Jan.2036 | 618.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 358.063,15 | 1.0 | 10249.0 | 753.0 | 15.Feb.2035 | 475.0 |
AAPL | APPLE INC | Industrie | 358.156,28 | 1.0 | 9243.0 | 294.0 | 05.Aug.2028 | 140.0 |
WMT | WALMART INC | Industrie | 357.344,99 | 1.0 | 8662.0 | 570.0 | 22.Sept.2031 | 180.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 357.797,02 | 1.0 | 10033.0 | 234.0 | 18.Jan.2028 | 400.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 357.537,04 | 1.0 | 9750.0 | 182.0 | 01.Jan.2031 | 300.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 356.837,67 | 1.0 | 10115.0 | 317.0 | 27.Jan.2030 | 508.0 |
AVGO | BROADCOM INC | Industrie | 357.017,02 | 1.0 | 10089.0 | 329.0 | 15.Apr.2029 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 357.207,49 | 1.0 | 9971.0 | 123.0 | 22.Okt.2026 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 357.265,82 | 1.0 | 9718.0 | 649.0 | 08.März2034 | 613.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 356.537,14 | 1.0 | 10239.0 | 704.0 | 29.Jan.2036 | 558.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 356.702,89 | 1.0 | 11355.0 | 500.0 | 01.Nov.2031 | 800.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 356.476,46 | 1.0 | 8022.0 | 735.0 | 01.Dez.2050 | 200.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 355.906,51 | 1.0 | 11847.0 | 870.0 | 01.Jan.2040 | 741.0 |
CMCSA | COMCAST CORPORATION | Industrie | 355.106,83 | 1.0 | 9904.0 | 457.0 | 15.Okt.2030 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 355.359,78 | 1.0 | 9023.0 | 862.0 | 24.Apr.2038 | 424.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 354.670,61 | 1.0 | 5805.0 | 1782.0 | 01.Juni2060 | 267.0 |
KR | KROGER CO | Industrie | 354.323,12 | 1.0 | 9402.0 | 1344.0 | 15.Sept.2054 | 550.0 |
GOOGL | ALPHABET INC | Industrie | 354.548,63 | 1.0 | 9769.0 | 107.0 | 15.Aug.2026 | 200.0 |
CMCSA | COMCAST CORPORATION | Industrie | 353.544,85 | 1.0 | 9722.0 | 239.0 | 15.Feb.2028 | 315.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 353.550,31 | 1.0 | 9732.0 | 157.0 | 04.März2027 | 255.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 353.562,41 | 1.0 | 10332.0 | 1031.0 | 08.Feb.2041 | 530.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 353.578,83 | 1.0 | 10068.0 | 172.0 | 15.Juni2027 | 513.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 353.599,72 | 1.0 | 9457.0 | 1110.0 | 02.Nov.2043 | 538.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 353.684,20 | 1.0 | 9398.0 | 208.0 | 01.Sept.2027 | 95.0 |
ORCL | ORACLE CORPORATION | Industrie | 353.821,64 | 1.0 | 10619.0 | 369.0 | 09.Nov.2029 | 615.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 353.957,47 | 1.0 | 9654.0 | 116.0 | 17.Sept.2026 | 140.0 |
OKE | ONEOK INC | Industrie | 353.435,56 | 1.0 | 10315.0 | 1234.0 | 01.Sept.2053 | 663.0 |
C | CITIBANK NA | Finanzinstitute | 352.432,62 | 1.0 | 10161.0 | 427.0 | 29.Mai2030 | 491.0 |
AMZN | AMAZON.COM INC | Industrie | 352.458,27 | 1.0 | 7826.0 | 1444.0 | 13.Apr.2052 | 395.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 352.596,59 | 1.0 | 8483.0 | 552.0 | 10.Juni2031 | 165.0 |
TMUS | T-MOBILE USA INC | Industrie | 352.277,17 | 1.0 | 6578.0 | 1433.0 | 15.Feb.2051 | 330.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 351.302,74 | 1.0 | 8673.0 | 503.0 | 01.Feb.2031 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 351.427,27 | 1.0 | 9979.0 | 1113.0 | 29.Nov.2045 | 553.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 351.517,39 | 1.0 | 9631.0 | 118.0 | 22.Sept.2026 | 88.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 351.772,40 | 1.0 | 10133.0 | 668.0 | 13.Feb.2034 | 525.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 350.838,79 | 1.0 | 9147.0 | 425.0 | 24.Jan.2030 | 188.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 350.965,17 | 1.0 | 10608.0 | 680.0 | 27.Sept.2034 | 675.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 350.217,55 | 1.0 | 7463.0 | 1075.0 | 22.Apr.2042 | 321.0 |
XOM | EXXON MOBIL CORP | Industrie | 350.425,70 | 1.0 | 8856.0 | 1029.0 | 19.März2040 | 423.0 |
BA | BOEING CO | Industrie | 350.503,76 | 1.0 | 10064.0 | 161.0 | 01.Mai2027 | 504.0 |
CMCSA | COMCAST CORPORATION | Industrie | 350.734,76 | 1.0 | 10235.0 | 213.0 | 15.Nov.2027 | 535.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 350.741,80 | 1.0 | 9206.0 | 604.0 | 01.Jan.2047 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 349.718,53 | 1.0 | 9141.0 | 469.0 | 13.Nov.2030 | 400.0 |
CI | CIGNA GROUP | Industrie | 349.982,42 | 1.0 | 10084.0 | 669.0 | 15.Feb.2034 | 525.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 349.440,93 | 1.0 | 10299.0 | 296.0 | 15.Jan.2029 | 600.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 348.814,85 | 1.0 | 9285.0 | 279.0 | 07.Juni2029 | 189.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 349.091,64 | 1.0 | 7745.0 | 1241.0 | 27.Apr.2051 | 500.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 348.185,38 | 1.0 | 11274.0 | 314.0 | 01.Apr.2029 | 938.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 348.318,93 | 1.0 | 10102.0 | 329.0 | 18.März2029 | 463.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 348.351,36 | 1.0 | 10581.0 | 209.0 | 02.Nov.2028 | 738.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 348.539,82 | 1.0 | 10210.0 | 668.0 | 01.März2034 | 545.0 |
AMZN | AMAZON.COM INC | Industrie | 347.568,19 | 1.0 | 8114.0 | 1514.0 | 22.Aug.2057 | 425.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 347.625,31 | 1.0 | 10178.0 | 399.0 | 12.Feb.2030 | 488.0 |
KO | COCA-COLA CO | Industrie | 347.678,93 | 1.0 | 8799.0 | 592.0 | 05.Jan.2032 | 225.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 347.741,29 | 1.0 | 10462.0 | 275.0 | 21.Aug.2029 | 621.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 347.907,14 | 1.0 | 9852.0 | 164.0 | 07.Apr.2027 | 345.0 |
PFE | PFIZER INC | Industrie | 347.932,67 | 1.0 | 8151.0 | 1319.0 | 15.Sept.2048 | 420.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 346.593,12 | 1.0 | 9909.0 | 708.0 | 13.März2034 | 425.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 346.684,96 | 1.0 | 10107.0 | 751.0 | 01.Aug.2035 | 550.0 |
HCA | HCA INC | Industrie | 346.757,25 | 1.0 | 10199.0 | 673.0 | 01.Apr.2034 | 560.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 346.768,25 | 1.0 | 9032.0 | 587.0 | 15.März2032 | 295.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 346.926,66 | 1.0 | 9246.0 | 591.0 | 20.Dez.2047 | 350.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 345.961,31 | 1.0 | 10474.0 | 1144.0 | 01.Apr.2049 | 626.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 345.333,84 | 1.0 | 9855.0 | 138.0 | 15.Jan.2027 | 320.0 |
AAPL | APPLE INC | Industrie | 345.337,01 | 1.0 | 9261.0 | 388.0 | 11.Sept.2029 | 220.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 345.523,07 | 1.0 | 10478.0 | 222.0 | 18.Jan.2029 | 672.0 |
TMUS | T-MOBILE USA INC | Industrie | 345.556,25 | 1.0 | 9600.0 | 1292.0 | 15.Jan.2053 | 565.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 345.609,54 | 1.0 | 8723.0 | 1191.0 | 17.Nov.2045 | 490.0 |
AMGN | AMGEN INC | Industrie | 345.805,54 | 1.0 | 8455.0 | 1210.0 | 01.Mai2045 | 440.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 345.093,71 | 1.0 | 9789.0 | 192.0 | 21.Okt.2027 | 325.0 |
HCA | HCA INC | Industrie | 345.186,61 | 1.0 | 8816.0 | 1251.0 | 15.Juni2049 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 344.242,02 | 1.0 | 7808.0 | 1096.0 | 25.März2041 | 365.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 344.274,70 | 1.0 | 9797.0 | 321.0 | 14.Jan.2029 | 375.0 |
AVGO | BROADCOM INC | Industrie | 344.329,32 | 1.0 | 9635.0 | 613.0 | 15.Nov.2032 | 430.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 344.394,01 | 1.0 | 10819.0 | 610.0 | 08.Aug.2033 | 692.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 344.575,12 | 1.0 | 10006.0 | 116.0 | 25.Sept.2026 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 344.671,72 | 1.0 | 10231.0 | 603.0 | 15.Feb.2033 | 535.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 344.705,82 | 1.0 | 10055.0 | 712.0 | 18.Nov.2035 | 587.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 343.853,93 | 1.0 | 10184.0 | 395.0 | 04.Feb.2031 | 515.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 343.949,70 | 1.0 | 8029.0 | 1340.0 | 15.Mai2049 | 425.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 344.119,67 | 1.0 | 9318.0 | 550.0 | 01.Dez.2042 | 350.0 |
XOM | EXXON MOBIL CORP | Industrie | 343.503,50 | 1.0 | 8131.0 | 1247.0 | 01.März2046 | 411.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 343.118,35 | 1.0 | 8943.0 | 507.0 | 11.März2032 | 265.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 342.098,33 | 1.0 | 9747.0 | 232.0 | 15.Jan.2028 | 290.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 342.191,51 | 1.0 | 11104.0 | 628.0 | 13.Nov.2034 | 740.0 |
CMCSA | COMCAST CORPORATION | Industrie | 342.223,74 | 1.0 | 9548.0 | 423.0 | 01.Apr.2030 | 340.0 |
META | META PLATFORMS INC | Industrie | 342.360,10 | 1.0 | 10151.0 | 259.0 | 15.Mai2028 | 460.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 341.709,31 | 1.0 | 7014.0 | 1276.0 | 12.Feb.2052 | 440.0 |
ET | ENERGY TRANSFER LP | Industrie | 341.977,19 | 1.0 | 9410.0 | 1286.0 | 15.Mai2054 | 595.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 340.630,68 | 1.0 | 11833.0 | 479.0 | 15.Aug.2031 | 830.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 340.771,25 | 1.0 | 9841.0 | 174.0 | 01.Juni2027 | 345.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 340.849,40 | 1.0 | 8359.0 | 1213.0 | 22.Feb.2048 | 426.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 339.724,60 | 1.0 | 10349.0 | 209.0 | 05.Nov.2027 | 585.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 338.991,20 | 1.0 | 10510.0 | 588.0 | 17.Nov.2032 | 575.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 338.312,32 | 1.0 | 9159.0 | 1205.0 | 07.Mai2054 | 640.0 |
SOLV | SOLVENTUM CORP | Industrie | 338.561,45 | 1.0 | 10252.0 | 670.0 | 23.März2034 | 560.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 337.751,86 | 1.0 | 8753.0 | 1177.0 | 15.Juli2045 | 475.0 |
HAL | HALLIBURTON COMPANY | Industrie | 338.150,54 | 1.0 | 8824.0 | 1179.0 | 15.Nov.2045 | 500.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 337.174,85 | 1.0 | 9490.0 | 1348.0 | 05.Apr.2054 | 549.0 |
USB | US BANCORP MTN | Finanzinstitute | 337.326,64 | 1.0 | 10011.0 | 188.0 | 22.Juli2028 | 455.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 337.350,44 | 1.0 | 8703.0 | 525.0 | 25.Feb.2031 | 160.0 |
ET | ENERGY TRANSFER LP | Industrie | 337.648,62 | 1.0 | 9814.0 | 1176.0 | 15.Apr.2049 | 625.0 |
AVGO | BROADCOM INC | Industrie | 337.037,78 | 1.0 | 9801.0 | 727.0 | 15.Okt.2034 | 480.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 337.107,59 | 1.0 | 9576.0 | 557.0 | 01.Jan.2045 | 400.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 336.107,15 | 1.0 | 10134.0 | 195.0 | 18.Aug.2027 | 529.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 336.142,38 | 1.0 | 8818.0 | 1009.0 | 15.Juni2039 | 413.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 335.941,45 | 1.0 | 10120.0 | 98.0 | 18.Aug.2026 | 553.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 335.801,36 | 1.0 | 9423.0 | 620.0 | 01.Juni2049 | 400.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 335.230,78 | 1.0 | 10517.0 | 168.0 | 15.Feb.2029 | 742.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 334.703,18 | 1.0 | 9700.0 | 145.0 | 07.Jan.2028 | 255.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 334.750,16 | 1.0 | 9900.0 | 844.0 | 13.Jan.2037 | 500.0 |
DIS | WALT DISNEY CO | Industrie | 334.787,18 | 1.0 | 9792.0 | 421.0 | 22.März2030 | 380.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 334.101,51 | 1.0 | 10100.0 | 399.0 | 03.März2031 | 513.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 333.351,11 | 1.0 | 10986.0 | 626.0 | 01.Nov.2034 | 663.0 |
USB | US BANCORP MTN | Finanzinstitute | 333.357,53 | 1.0 | 10321.0 | 643.0 | 23.Jan.2035 | 568.0 |
AAPL | APPLE INC | Industrie | 333.518,07 | 1.0 | 8867.0 | 455.0 | 11.Mai2030 | 165.0 |
USB | US BANCORP | Finanzinstitute | 333.522,97 | 1.0 | 10461.0 | 576.0 | 21.Okt.2033 | 585.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 333.636,22 | 1.0 | 10061.0 | 97.0 | 10.Aug.2026 | 495.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 333.267,73 | 1.0 | 11890.0 | 696.0 | 21.März2036 | 763.0 |
ORCL | ORACLE CORPORATION | Industrie | 333.301,90 | 1.0 | 9388.0 | 725.0 | 08.Juli2034 | 430.0 |
V | VISA INC | Industrie | 332.323,45 | 1.0 | 9057.0 | 442.0 | 15.Apr.2030 | 205.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 332.351,94 | 1.0 | 10182.0 | 780.0 | 15.Sept.2036 | 645.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 332.405,10 | 1.0 | 6174.0 | 1507.0 | 20.Nov.2050 | 288.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 332.446,36 | 1.0 | 10136.0 | 101.0 | 07.Aug.2027 | 599.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 332.766,75 | 1.0 | 9933.0 | 234.0 | 20.Feb.2028 | 390.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 332.457,94 | 1.0 | 10217.0 | 693.0 | 01.Juli2034 | 553.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 331.888,61 | 1.0 | 8287.0 | 1250.0 | 01.Juli2046 | 440.0 |
MS | MORGAN STANLEY | Finanzinstitute | 331.961,23 | 1.0 | 11450.0 | 534.0 | 01.Apr.2032 | 725.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 332.137,20 | 1.0 | 10298.0 | 200.0 | 16.Nov.2027 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 331.247,05 | 1.0 | 9686.0 | 133.0 | 24.Nov.2027 | 228.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 330.968,96 | 1.0 | 9602.0 | 1435.0 | 15.Juli2064 | 575.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 331.146,67 | 1.0 | 9855.0 | 157.0 | 01.Apr.2027 | 330.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 330.573,05 | 1.0 | 9850.0 | 236.0 | 31.Jan.2028 | 380.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 329.553,78 | 1.0 | 9051.0 | 1190.0 | 01.Juni2045 | 495.0 |
AMZN | AMAZON.COM INC | Industrie | 330.049,28 | 1.0 | 9770.0 | 342.0 | 13.Apr.2029 | 345.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 329.044,76 | 1.0 | 6766.0 | 1207.0 | 16.Apr.2050 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 329.055,09 | 1.0 | 7649.0 | 1305.0 | 01.Nov.2047 | 397.0 |
HCA | HCA INC | Industrie | 329.055,82 | 1.0 | 9795.0 | 352.0 | 15.Juni2029 | 413.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 329.461,99 | 1.0 | 10296.0 | 227.0 | 09.Jan.2028 | 600.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 329.500,72 | 1.0 | 9985.0 | 803.0 | 16.Juli2035 | 438.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 328.597,04 | 1.0 | 10069.0 | 148.0 | 05.März2027 | 580.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 328.839,44 | 1.0 | 10847.0 | 856.0 | 15.Jan.2038 | 620.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 328.061,99 | 1.0 | 9351.0 | 276.0 | 01.Juni2029 | 207.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 327.523,97 | 1.0 | 9115.0 | 696.0 | 01.Feb.2048 | 350.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 327.447,24 | 1.0 | 9748.0 | 629.0 | 15.Feb.2033 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 327.470,02 | 1.0 | 8791.0 | 1288.0 | 06.Feb.2047 | 425.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 327.490,56 | 1.0 | 10240.0 | 607.0 | 01.Apr.2033 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 327.733,52 | 1.0 | 9756.0 | 672.0 | 14.Juni2033 | 388.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 326.981,71 | 1.0 | 10442.0 | 388.0 | 13.Jan.2030 | 571.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 327.212,38 | 1.0 | 9941.0 | 202.0 | 15.Sept.2027 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 327.301,18 | 1.0 | 9723.0 | 1269.0 | 04.März2056 | 561.0 |
CVS | CVS HEALTH CORP | Industrie | 326.539,67 | 1.0 | 9474.0 | 371.0 | 15.Aug.2029 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 326.609,05 | 1.0 | 8856.0 | 459.0 | 18.Aug.2031 | 236.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 325.857,52 | 1.0 | 10563.0 | 293.0 | 01.Nov.2029 | 641.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 325.952,26 | 1.0 | 12642.0 | 848.0 | 15.Jan.2039 | 820.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 326.123,46 | 1.0 | 8752.0 | 1004.0 | 15.Mai2039 | 415.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 326.056,48 | 1.0 | 9230.0 | 603.0 | 01.März2045 | 350.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 325.459,70 | 1.0 | 10037.0 | 105.0 | 01.Okt.2026 | 490.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 325.499,35 | 1.0 | 10098.0 | 184.0 | 20.Juli2028 | 502.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 324.752,08 | 1.0 | 9059.0 | 468.0 | 14.Aug.2030 | 220.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 324.966,56 | 1.0 | 9314.0 | 284.0 | 14.Juli2028 | 217.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 324.997,24 | 1.0 | 9877.0 | 268.0 | 01.Okt.2029 | 450.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 324.145,91 | 1.0 | 9788.0 | 803.0 | 05.Jan.2036 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 324.262,26 | 1.0 | 10018.0 | 209.0 | 01.Okt.2027 | 425.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 324.365,16 | 1.0 | 10413.0 | 616.0 | 08.Juni2034 | 587.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 324.490,59 | 1.0 | 8662.0 | 535.0 | 20.Juli2032 | 231.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 324.587,04 | 1.0 | 10192.0 | 117.0 | 30.Okt.2026 | 588.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 323.909,59 | 1.0 | 10213.0 | 392.0 | 24.Jan.2031 | 514.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 323.239,33 | 1.0 | 8435.0 | 1357.0 | 15.Mai2052 | 475.0 |
AVGO | BROADCOM INC 144A | Industrie | 323.453,93 | 1.0 | 8521.0 | 664.0 | 15.Feb.2033 | 260.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 322.824,67 | 1.0 | 8790.0 | 1199.0 | 21.Okt.2045 | 475.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 322.917,83 | 1.0 | 9593.0 | 200.0 | 20.Aug.2027 | 270.0 |
MDT | MEDTRONIC INC | Industrie | 322.153,16 | 1.0 | 8928.0 | 1199.0 | 15.März2045 | 463.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 322.178,99 | 1.0 | 10986.0 | 841.0 | 15.Jan.2038 | 660.0 |
LOW | LOWES COMPANIES INC | Industrie | 322.303,75 | 1.0 | 9377.0 | 576.0 | 01.Apr.2032 | 375.0 |
GOOGL | ALPHABET INC | Industrie | 322.343,81 | 1.0 | 8598.0 | 483.0 | 15.Aug.2030 | 110.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 322.434,76 | 1.0 | 10172.0 | 190.0 | 09.Aug.2028 | 550.0 |
KMI | KINDER MORGAN INC | Industrie | 321.660,69 | 1.0 | 9347.0 | 1137.0 | 01.Juni2045 | 555.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 321.743,62 | 1.0 | 9928.0 | 725.0 | 15.Feb.2035 | 515.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 321.071,11 | 1.0 | 8469.0 | 1177.0 | 20.Jan.2048 | 444.0 |
MRK | MERCK & CO INC | Industrie | 321.108,68 | 1.0 | 9572.0 | 186.0 | 10.Juni2027 | 170.0 |
FI | FISERV INC | Industrie | 321.110,78 | 1.0 | 8079.0 | 1327.0 | 01.Juli2049 | 440.0 |
PFE | PFIZER INC | Industrie | 321.149,07 | 1.0 | 9264.0 | 432.0 | 01.Apr.2030 | 263.0 |
INTNED | ING GROEP NV | Finanzinstitute | 321.245,42 | 1.0 | 9929.0 | 163.0 | 29.März2027 | 395.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 321.157,03 | 1.0 | 9332.0 | 686.0 | 01.Nov.2049 | 400.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 320.345,43 | 1.0 | 8183.0 | 1246.0 | 14.Juni2046 | 440.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 320.584,57 | 1.0 | 9993.0 | 193.0 | 03.Aug.2027 | 424.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 320.656,17 | 1.0 | 10017.0 | 1180.0 | 15.Jan.2053 | 675.0 |
V | VISA INC | Industrie | 319.751,27 | 1.0 | 9645.0 | 170.0 | 15.Apr.2027 | 190.0 |
ORCL | ORACLE CORPORATION | Industrie | 319.899,89 | 1.0 | 10111.0 | 274.0 | 03.Aug.2028 | 480.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 319.903,42 | 1.0 | 7130.0 | 1323.0 | 17.Okt.2049 | 400.0 |
MRK | MERCK & CO INC | Industrie | 319.906,87 | 1.0 | 9728.0 | 330.0 | 07.März2029 | 340.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 320.227,48 | 1.0 | 10652.0 | 780.0 | 01.Apr.2036 | 613.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 320.163,71 | 1.0 | 9506.0 | 802.0 | 01.Aug.2039 | 447.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 319.290,91 | 1.0 | 6655.0 | 1350.0 | 22.Apr.2051 | 311.0 |
KFW | KFW MTN | Agency | 319.406,85 | 1.0 | 8497.0 | 501.0 | 30.Sept.2030 | 75.0 |
VOD | VODAFONE GROUP PLC | Industrie | 319.683,59 | 1.0 | 8660.0 | 1298.0 | 19.Juni2049 | 488.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 319.696,11 | 1.0 | 10261.0 | 270.0 | 20.Juli2029 | 545.0 |
AMGN | AMGEN INC | Industrie | 318.830,52 | 1.0 | 9751.0 | 215.0 | 02.Nov.2027 | 320.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 318.879,86 | 1.0 | 8900.0 | 513.0 | 15.März2031 | 260.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 318.897,27 | 1.0 | 6527.0 | 1466.0 | 29.Mai2050 | 313.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 318.239,26 | 1.0 | 5715.0 | 1334.0 | 23.Juli2060 | 387.0 |
T | AT&T INC | Industrie | 318.318,46 | 1.0 | 9941.0 | 231.0 | 15.Feb.2028 | 410.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 318.360,98 | 1.0 | 11841.0 | 438.0 | 18.Jan.2031 | 850.0 |
DIS | WALT DISNEY CO | Industrie | 318.371,90 | 1.0 | 7315.0 | 1422.0 | 13.Jan.2051 | 360.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 318.374,73 | 1.0 | 10059.0 | 230.0 | 27.Jan.2028 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 318.491,31 | 1.0 | 9499.0 | 367.0 | 18.Juli2029 | 319.0 |
META | META PLATFORMS INC | Industrie | 317.559,52 | 1.0 | 9995.0 | 1489.0 | 15.Mai2063 | 575.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 317.655,38 | 1.0 | 10190.0 | 236.0 | 09.Feb.2028 | 540.0 |
USB | US BANCORP MTN | Finanzinstitute | 317.661,00 | 1.0 | 10180.0 | 352.0 | 23.Juli2030 | 510.0 |
ORCL | ORACLE CORPORATION | Industrie | 317.083,21 | 1.0 | 9039.0 | 1339.0 | 27.Sept.2054 | 538.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 317.487,45 | 1.0 | 10405.0 | 119.0 | 15.Okt.2026 | 763.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 317.526,61 | 1.0 | 10379.0 | 238.0 | 09.März2029 | 616.0 |
CMCSA | COMCAST CORPORATION | Industrie | 317.529,63 | 1.0 | 8726.0 | 507.0 | 15.Jan.2031 | 195.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 316.488,21 | 1.0 | 9852.0 | 219.0 | 01.Dez.2027 | 365.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 316.500,19 | 1.0 | 9039.0 | 404.0 | 15.Feb.2030 | 338.0 |
MPLX | MPLX LP | Industrie | 316.615,60 | 1.0 | 9993.0 | 690.0 | 01.Juni2034 | 550.0 |
AAPL | APPLE INC | Industrie | 316.937,63 | 1.0 | 9853.0 | 168.0 | 11.Mai2027 | 320.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 316.966,67 | 1.0 | 10652.0 | 295.0 | 20.Nov.2029 | 682.0 |
HD | HOME DEPOT INC | Industrie | 316.970,00 | 1.0 | 10043.0 | 712.0 | 25.Juni2034 | 495.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 316.220,28 | 1.0 | 10012.0 | 355.0 | 20.Juni2030 | 509.0 |
LNG | CHENIERE ENERGY INC | Industrie | 316.242,10 | 1.0 | 9932.0 | 142.0 | 15.Okt.2028 | 463.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 315.391,95 | 1.0 | 10380.0 | 205.0 | 04.Nov.2027 | 735.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 315.534,49 | 1.0 | 10306.0 | 393.0 | 15.Feb.2030 | 530.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 315.581,86 | 1.0 | 9655.0 | 115.0 | 14.Sept.2027 | 172.0 |
UAL | UNITED AIRLINES INC | Industrie | 315.637,89 | 1.0 | 10142.0 | 587.0 | 15.Juli2037 | 580.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 315.887,22 | 1.0 | 9010.0 | 409.0 | 23.Jan.2030 | 316.0 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Versorger | 314.913,33 | 1.0 | 10226.0 | 407.0 | 15.Aug.2055 | 638.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 315.084,67 | 1.0 | 10237.0 | 967.0 | 15.Jan.2040 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 315.105,35 | 1.0 | 8566.0 | 1216.0 | 18.Mai2046 | 475.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 314.328,71 | 1.0 | 9524.0 | 1168.0 | 17.Aug.2045 | 525.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 314.799,77 | 1.0 | 10276.0 | 898.0 | 15.Juni2039 | 675.0 |
CI | CIGNA GROUP | Industrie | 313.840,63 | 1.0 | 9842.0 | 150.0 | 01.März2027 | 340.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 313.948,73 | 1.0 | 10054.0 | 682.0 | 26.Juli2035 | 528.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 314.046,55 | 1.0 | 10112.0 | 679.0 | 26.Feb.2034 | 500.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 314.119,99 | 1.0 | 8918.0 | 439.0 | 31.März2030 | 205.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 314.156,06 | 1.0 | 10235.0 | 395.0 | 14.Jan.2030 | 488.0 |
INTC | INTEL CORPORATION | Industrie | 314.212,45 | 1.0 | 8024.0 | 1270.0 | 25.März2050 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 314.221,05 | 1.0 | 10597.0 | 605.0 | 08.Juni2034 | 638.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 314.243,84 | 1.0 | 8582.0 | 1096.0 | 07.März2042 | 434.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 313.440,85 | 1.0 | 9775.0 | 1264.0 | 28.Juni2054 | 640.0 |
USB | US BANCORP MTN | Finanzinstitute | 313.454,26 | 1.0 | 10440.0 | 618.0 | 12.Juni2034 | 584.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 313.457,23 | 1.0 | 9839.0 | 381.0 | 14.Sept.2029 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 313.548,71 | 1.0 | 10179.0 | 120.0 | 10.Nov.2026 | 615.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 313.687,47 | 1.0 | 7953.0 | 1294.0 | 01.März2046 | 370.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 313.728,48 | 1.0 | 8939.0 | 708.0 | 31.Jan.2034 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 312.670,93 | 1.0 | 8580.0 | 586.0 | 04.Feb.2032 | 245.0 |
XOM | EXXON MOBIL CORP | Industrie | 312.756,03 | 1.0 | 9667.0 | 418.0 | 19.März2030 | 348.0 |
ORCL | ORACLE CORPORATION | Industrie | 312.899,81 | 1.0 | 7572.0 | 1300.0 | 15.Nov.2047 | 400.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 312.913,57 | 1.0 | 9910.0 | 1351.0 | 14.März2055 | 575.0 |
CVS | CVS HEALTH CORP | Industrie | 313.174,74 | 1.0 | 10046.0 | 632.0 | 01.Juni2033 | 530.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 313.185,68 | 1.0 | 7521.0 | 1145.0 | 23.Jan.2046 | 460.0 |
C | CITIBANK NA | Finanzinstitute | 312.172,71 | 1.0 | 10421.0 | 284.0 | 29.Sept.2028 | 580.0 |
CI | CIGNA GROUP | Industrie | 312.632,69 | 1.0 | 9092.0 | 430.0 | 15.März2030 | 240.0 |
MET | METLIFE INC | Finanzinstitute | 311.627,89 | 1.0 | 10083.0 | 407.0 | 23.März2030 | 455.0 |
MO | ALTRIA GROUP INC | Industrie | 311.652,58 | 1.0 | 9411.0 | 1101.0 | 31.Jan.2044 | 538.0 |
GIS | GENERAL MILLS INC | Industrie | 311.657,28 | 1.0 | 9958.0 | 247.0 | 17.Apr.2028 | 420.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 311.793,12 | 1.0 | 9248.0 | 303.0 | 17.Sept.2028 | 190.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 311.945,55 | 1.0 | 9732.0 | 124.0 | 20.Okt.2026 | 213.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 311.123,43 | 1.0 | 10042.0 | 123.0 | 15.März2027 | 500.0 |
COP | CONOCOPHILLIPS CO | Industrie | 311.158,09 | 1.0 | 10093.0 | 391.0 | 15.Jan.2030 | 470.0 |
FI | FISERV INC | Industrie | 311.327,40 | 1.0 | 9876.0 | 94.0 | 01.Juli2026 | 320.0 |
PFE | WYETH LLC | Industrie | 311.369,23 | 1.0 | 10575.0 | 835.0 | 01.Apr.2037 | 595.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 311.405,10 | 1.0 | 10203.0 | 644.0 | 08.Sept.2033 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 311.474,69 | 1.0 | 9983.0 | 567.0 | 20.Juli2033 | 489.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 311.524,20 | 1.0 | 9919.0 | 283.0 | 10.Sept.2028 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 310.535,36 | 1.0 | 10155.0 | 396.0 | 21.Feb.2030 | 513.0 |
KO | COCA-COLA CO | Industrie | 309.950,59 | 1.0 | 9901.0 | 163.0 | 25.März2027 | 338.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 309.991,69 | 1.0 | 10090.0 | 260.0 | 16.Mai2029 | 497.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 310.107,61 | 1.0 | 9006.0 | 1135.0 | 15.Juli2045 | 520.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 310.164,39 | 1.0 | 10862.0 | 609.0 | 13.Sept.2034 | 669.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 310.472,00 | 1.0 | 10154.0 | 323.0 | 11.Feb.2029 | 475.0 |
UBS | UBS GROUP AG | Finanzinstitute | 309.607,96 | 1.0 | 8953.0 | 1189.0 | 15.Mai2045 | 488.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 309.811,80 | 1.0 | 9849.0 | 96.0 | 15.Juli2026 | 300.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 309.865,73 | 1.0 | 9567.0 | 431.0 | 15.Mai2030 | 375.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 309.728,48 | 1.0 | 6816.0 | 1193.0 | 01.Okt.2044 | 247.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 308.862,77 | 1.0 | 8092.0 | 1348.0 | 15.März2052 | 455.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 308.948,79 | 1.0 | 10020.0 | 210.0 | 08.Okt.2027 | 435.0 |
F | FORD MOTOR COMPANY | Industrie | 308.949,12 | 1.0 | 7692.0 | 1049.0 | 15.Jan.2043 | 475.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 308.968,87 | 1.0 | 9719.0 | 468.0 | 15.Okt.2030 | 385.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 309.039,91 | 1.0 | 8840.0 | 1352.0 | 15.Apr.2053 | 505.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 309.072,52 | 1.0 | 10421.0 | 728.0 | 04.Feb.2035 | 550.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 309.338,44 | 1.0 | 10250.0 | 272.0 | 27.Juli2029 | 528.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 308.327,17 | 1.0 | 8809.0 | 1197.0 | 06.Mai2044 | 440.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 308.511,21 | 1.0 | 9894.0 | 167.0 | 15.Mai2027 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 308.614,98 | 1.0 | 10227.0 | 686.0 | 01.Juni2034 | 570.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 308.673,87 | 1.0 | 8871.0 | 514.0 | 01.Apr.2031 | 280.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 308.690,53 | 1.0 | 9604.0 | 1375.0 | 26.Feb.2054 | 530.0 |
WM | WASTE MANAGEMENT INC | Industrie | 308.738,50 | 1.0 | 9966.0 | 745.0 | 15.März2035 | 495.0 |
HD | HOME DEPOT INC | Industrie | 308.767,55 | 1.0 | 9294.0 | 435.0 | 15.Apr.2030 | 270.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 308.774,88 | 1.0 | 9865.0 | 163.0 | 05.Apr.2027 | 365.0 |
T | AT&T INC | Industrie | 308.826,17 | 1.0 | 9974.0 | 142.0 | 01.März2027 | 425.0 |
FOXA | FOX CORP | Industrie | 307.943,30 | 1.0 | 10050.0 | 308.0 | 25.Jan.2029 | 471.0 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Finanzinstitute | 308.015,67 | 1.0 | 10164.0 | 416.0 | 25.Apr.2031 | 502.0 |
SNPS | SYNOPSYS INC | Industrie | 307.513,28 | 1.0 | 10100.0 | 412.0 | 01.Apr.2030 | 485.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 307.568,12 | 1.0 | 9670.0 | 422.0 | 06.Apr.2030 | 363.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 307.615,04 | 1.0 | 9464.0 | 446.0 | 08.Juli2030 | 375.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 307.208,94 | 1.0 | 9926.0 | 460.0 | 01.Feb.2046 | 450.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 306.736,55 | 1.0 | 9834.0 | 171.0 | 03.Mai2027 | 330.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 306.769,92 | 1.0 | 8889.0 | 574.0 | 12.Jan.2032 | 272.0 |
WMT | WALMART INC | Industrie | 306.791,12 | 1.0 | 10392.0 | 772.0 | 01.Sept.2035 | 525.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 306.966,69 | 1.0 | 9343.0 | 574.0 | 05.Apr.2032 | 390.0 |
SNPS | SYNOPSYS INC | Industrie | 307.175,73 | 1.0 | 10084.0 | 555.0 | 01.Apr.2032 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 306.264,51 | 1.0 | 6559.0 | 1500.0 | 12.März2051 | 305.0 |
ET | ENERGY TRANSFER LP | Industrie | 306.302,15 | 1.0 | 10332.0 | 596.0 | 15.Feb.2033 | 575.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 305.607,20 | 1.0 | 10076.0 | 412.0 | 13.Apr.2030 | 463.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 305.626,14 | 1.0 | 10090.0 | 255.0 | 25.Apr.2029 | 473.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 305.749,92 | 1.0 | 7803.0 | 1241.0 | 23.Jan.2049 | 390.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 305.926,83 | 1.0 | 10512.0 | 269.0 | 16.Juni2028 | 582.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 306.022,35 | 1.0 | 10028.0 | 620.0 | 27.Feb.2033 | 470.0 |
RTX | RTX CORP | Industrie | 306.051,50 | 1.0 | 10737.0 | 659.0 | 15.März2034 | 610.0 |
FOXA | FOX CORP | Industrie | 306.106,67 | 1.0 | 10777.0 | 628.0 | 13.Okt.2033 | 650.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 304.546,79 | 1.0 | 10830.0 | 200.0 | 30.Sept.2027 | 888.0 |
CMCSA | COMCAST CORPORATION | Industrie | 304.642,07 | 1.0 | 9714.0 | 144.0 | 15.Jan.2027 | 235.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 304.850,55 | 1.0 | 10864.0 | 615.0 | 27.Juni2034 | 712.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 303.992,62 | 1.0 | 10007.0 | 773.0 | 22.März2035 | 438.0 |
BA | BOEING CO | Industrie | 304.142,60 | 1.0 | 10927.0 | 1369.0 | 01.Mai2064 | 701.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 304.207,94 | 1.0 | 10054.0 | 341.0 | 07.Mai2029 | 500.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 304.281,76 | 1.0 | 8065.0 | 1228.0 | 15.Aug.2047 | 454.0 |
NVDA | NVIDIA CORPORATION | Industrie | 304.284,85 | 1.0 | 7418.0 | 1440.0 | 01.Apr.2050 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 304.443,85 | 1.0 | 9242.0 | 1350.0 | 15.Apr.2054 | 538.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 303.473,59 | 1.0 | 7847.0 | 1323.0 | 12.Okt.2110 | 575.0 |
HCA | HCA INC | Industrie | 303.646,35 | 1.0 | 10250.0 | 718.0 | 01.März2035 | 575.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 302.877,72 | 1.0 | 8025.0 | 1135.0 | 02.Feb.2042 | 370.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 302.918,71 | 1.0 | 8497.0 | 1174.0 | 04.Nov.2044 | 465.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 303.319,64 | 1.0 | 10395.0 | 1030.0 | 07.Feb.2042 | 588.0 |
HCA | HCA INC | Industrie | 302.448,41 | 1.0 | 7984.0 | 1327.0 | 15.März2052 | 463.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 302.562,43 | 1.0 | 10027.0 | 96.0 | 15.Juli2026 | 475.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 302.727,21 | 1.0 | 10387.0 | 231.0 | 01.Dez.2053 | 650.0 |
AMZN | AMAZON.COM INC | Industrie | 301.864,66 | 1.0 | 7408.0 | 1174.0 | 12.Mai2041 | 288.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 301.918,70 | 1.0 | 10846.0 | 645.0 | 15.März2034 | 675.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 301.965,31 | 1.0 | 9961.0 | 525.0 | 21.Okt.2032 | 481.0 |
MPLX | MPLX LP | Industrie | 302.034,03 | 1.0 | 8778.0 | 919.0 | 15.Apr.2038 | 450.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 301.229,27 | 1.0 | 6778.0 | 1358.0 | 06.Mai2051 | 388.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 301.235,33 | 1.0 | 7938.0 | 1229.0 | 15.Juli2046 | 420.0 |
XOM | EXXON MOBIL CORP | Industrie | 301.283,41 | 1.0 | 9209.0 | 478.0 | 15.Okt.2030 | 261.0 |
AMGN | AMGEN INC | Industrie | 301.292,81 | 1.0 | 9666.0 | 155.0 | 21.Feb.2027 | 220.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 301.393,63 | 1.0 | 9810.0 | 117.0 | 01.Okt.2026 | 265.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 301.492,34 | 1.0 | 10071.0 | 204.0 | 15.Sept.2027 | 469.0 |
INTNED | ING GROEP NV | Finanzinstitute | 301.619,43 | 1.0 | 10572.0 | 634.0 | 11.Sept.2034 | 611.0 |
KVUE | KENVUE INC | Industrie | 301.620,51 | 1.0 | 10079.0 | 622.0 | 22.März2033 | 490.0 |
AVGO | BROADCOM INC | Industrie | 300.692,95 | 1.0 | 10023.0 | 770.0 | 15.Juli2035 | 520.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 300.999,53 | 1.0 | 9758.0 | 154.0 | 24.Feb.2028 | 295.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 301.032,42 | 1.0 | 8811.0 | 1185.0 | 08.März2047 | 521.0 |
AVGO | BROADCOM INC | Industrie | 301.181,90 | 1.0 | 10039.0 | 586.0 | 15.Juli2032 | 490.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 300.508,84 | 1.0 | 9430.0 | 408.0 | 10.Jan.2030 | 283.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 300.550,88 | 1.0 | 9991.0 | 796.0 | 15.Jan.2036 | 520.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 300.558,76 | 1.0 | 9873.0 | 626.0 | 15.März2033 | 460.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 300.572,74 | 1.0 | 9995.0 | 481.0 | 15.Jan.2031 | 460.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 300.642,15 | 1.0 | 9614.0 | 151.0 | 01.Feb.2027 | 192.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 300.661,59 | 1.0 | 9818.0 | 128.0 | 15.Nov.2026 | 265.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 299.745,94 | 1.0 | 9935.0 | 174.0 | 28.Mai2027 | 495.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 299.757,51 | 1.0 | 10332.0 | 272.0 | 06.Juli2029 | 578.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 300.000,80 | 1.0 | 10157.0 | 112.0 | 15.Sept.2027 | 593.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 300.018,90 | 1.0 | 10118.0 | 232.0 | 24.Jan.2029 | 496.0 |
DIS | WALT DISNEY CO | Industrie | 300.077,27 | 1.0 | 8167.0 | 1084.0 | 13.Mai2040 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 300.098,70 | 1.0 | 7835.0 | 1218.0 | 15.Mai2045 | 413.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 299.283,39 | 1.0 | 10252.0 | 1252.0 | 01.Dez.2052 | 650.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 298.672,33 | 1.0 | 10058.0 | 561.0 | 20.Juli2033 | 513.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 298.696,27 | 1.0 | 9753.0 | 128.0 | 04.Nov.2026 | 225.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 298.774,83 | 1.0 | 10172.0 | 335.0 | 05.Apr.2029 | 499.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 298.967,76 | 1.0 | 10069.0 | 141.0 | 14.Jan.2028 | 495.0 |
ABBV | ABBVIE INC | Industrie | 299.034,68 | 1.0 | 8525.0 | 1243.0 | 14.Mai2046 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 298.101,29 | 1.0 | 9593.0 | 181.0 | 01.Juni2028 | 218.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 298.110,28 | 1.0 | 8793.0 | 586.0 | 03.Feb.2032 | 245.0 |
OKE | ONEOK INC | Industrie | 298.153,66 | 1.0 | 9680.0 | 722.0 | 01.Nov.2034 | 505.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 298.200,79 | 1.0 | 9842.0 | 160.0 | 24.März2027 | 338.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 298.398,78 | 1.0 | 10825.0 | 713.0 | 01.März2035 | 638.0 |
FHLMC | FHLMC MTN | Agency | 297.897,75 | 1.0 | 9919.0 | 20.0 | 23.Sept.2025 | 38.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 297.599,90 | 1.0 | 9958.0 | 250.0 | 22.März2028 | 438.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 297.783,85 | 1.0 | 9722.0 | 1317.0 | 01.März2054 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 297.919,86 | 1.0 | 9802.0 | 144.0 | 12.Jan.2027 | 263.0 |
KFW | KFW | Agency | 297.943,55 | 1.0 | 10361.0 | 463.0 | 29.Okt.2030 | 475.0 |
TSN | TYSON FOODS INC | Industrie | 296.892,03 | 1.0 | 9909.0 | 321.0 | 01.März2029 | 435.0 |
ES | EVERSOURCE ENERGY | Versorger | 297.276,74 | 1.0 | 10237.0 | 236.0 | 01.März2028 | 545.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 296.380,28 | 1.0 | 9941.0 | 379.0 | 15.Okt.2029 | 455.0 |
PSX | PHILLIPS 66 | Industrie | 296.662,96 | 1.0 | 8627.0 | 1154.0 | 15.Nov.2044 | 488.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 296.759,00 | 1.0 | 9678.0 | 171.0 | 21.Apr.2027 | 238.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 295.782,74 | 1.0 | 6524.0 | 1267.0 | 01.Apr.2056 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 295.901,26 | 1.0 | 9857.0 | 234.0 | 11.Jan.2028 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.901,38 | 1.0 | 9774.0 | 300.0 | 26.Sept.2028 | 313.0 |
VICI | VICI PROPERTIES LP | Industrie | 295.941,42 | 1.0 | 9955.0 | 564.0 | 15.Mai2032 | 513.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 296.295,41 | 1.0 | 10263.0 | 331.0 | 08.Apr.2029 | 526.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 295.273,76 | 1.0 | 9731.0 | 105.0 | 10.Aug.2026 | 270.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 295.508,18 | 1.0 | 10407.0 | 662.0 | 14.Apr.2034 | 620.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 295.769,13 | 1.0 | 9302.0 | 292.0 | 17.Aug.2029 | 221.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 294.757,31 | 1.0 | 10131.0 | 708.0 | 15.Juni2034 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 294.777,44 | 1.0 | 9731.0 | 337.0 | 05.Apr.2029 | 365.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 294.806,67 | 1.0 | 11454.0 | 875.0 | 15.Jan.2039 | 700.0 |
TMUS | T-MOBILE USA INC | Industrie | 294.832,02 | 1.0 | 10046.0 | 687.0 | 15.Apr.2034 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 295.054,54 | 1.0 | 10301.0 | 502.0 | 01.Juni2031 | 490.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 294.347,47 | 1.0 | 9597.0 | 1459.0 | 22.Feb.2064 | 565.0 |
T | AT&T INC | Industrie | 294.387,59 | 1.0 | 8716.0 | 1217.0 | 15.Mai2046 | 475.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 294.507,10 | 1.0 | 10086.0 | 260.0 | 18.Mai2029 | 489.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 294.526,25 | 1.0 | 10115.0 | 613.0 | 01.Feb.2033 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 294.564,48 | 1.0 | 9906.0 | 258.0 | 26.Apr.2028 | 390.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 294.567,33 | 1.0 | 8608.0 | 1033.0 | 20.Jan.2040 | 395.0 |
ABBV | ABBVIE INC | Industrie | 294.574,34 | 1.0 | 8989.0 | 1288.0 | 14.Nov.2048 | 488.0 |
NI | NISOURCE INC | Versorger | 293.634,39 | 1.0 | 9834.0 | 170.0 | 15.Mai2027 | 349.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 293.705,29 | 1.0 | 9685.0 | 636.0 | 15.Apr.2033 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 293.750,45 | 1.0 | 9584.0 | 1191.0 | 05.Dez.2044 | 495.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 293.786,47 | 1.0 | 10122.0 | 361.0 | 15.Aug.2029 | 465.0 |
CMCSA | COMCAST CORPORATION | Industrie | 293.826,19 | 1.0 | 7556.0 | 1354.0 | 01.Nov.2049 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 293.886,47 | 1.0 | 9876.0 | 256.0 | 23.Apr.2029 | 408.0 |
V | VISA INC | Industrie | 293.480,78 | 1.0 | 9438.0 | 820.0 | 14.Dez.2035 | 415.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 293.487,32 | 1.0 | 9683.0 | 1106.0 | 15.Juli2044 | 550.0 |
CVX | CHEVRON CORP | Industrie | 293.531,56 | 1.0 | 9080.0 | 448.0 | 11.Mai2030 | 224.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 292.605,15 | 1.0 | 10099.0 | 737.0 | 14.März2035 | 525.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 292.837,64 | 1.0 | 8292.0 | 1265.0 | 15.Mai2050 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 291.976,15 | 1.0 | 10065.0 | 325.0 | 15.Feb.2029 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 292.122,43 | 1.0 | 9908.0 | 849.0 | 16.März2037 | 525.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 292.148,16 | 1.0 | 10058.0 | 607.0 | 16.Aug.2032 | 425.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 292.318,01 | 1.0 | 9412.0 | 1068.0 | 15.März2043 | 545.0 |
PNC | PNC BANK NA | Finanzinstitute | 292.383,65 | 1.0 | 9899.0 | 279.0 | 26.Juli2028 | 405.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 291.506,87 | 1.0 | 10641.0 | 167.0 | 29.Apr.2027 | 800.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 291.659,65 | 1.0 | 10311.0 | 701.0 | 24.Apr.2034 | 505.0 |
AAPL | APPLE INC | Industrie | 291.903,73 | 1.0 | 8778.0 | 1236.0 | 13.Mai2045 | 438.0 |
CMCSA | COMCAST CORPORATION | Industrie | 291.929,60 | 1.0 | 10187.0 | 696.0 | 01.Juni2034 | 530.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 291.812,62 | 1.0 | 8052.0 | 701.0 | 01.Mai2051 | 200.0 |
HES | HESS CORPORATION | Industrie | 291.317,21 | 1.0 | 11210.0 | 358.0 | 01.Okt.2029 | 788.0 |
META | META PLATFORMS INC | Industrie | 291.411,99 | 1.0 | 10053.0 | 364.0 | 15.Aug.2029 | 430.0 |
AMZN | AMAZON.COM INC | Industrie | 290.383,16 | 1.0 | 5962.0 | 1569.0 | 03.Juni2050 | 250.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 290.387,16 | 1.0 | 9889.0 | 1126.0 | 23.Apr.2045 | 588.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 290.477,49 | 1.0 | 9956.0 | 248.0 | 20.Apr.2028 | 435.0 |
WMT | WALMART INC | Industrie | 290.564,37 | 1.0 | 9653.0 | 116.0 | 17.Sept.2026 | 105.0 |
WMT | WALMART INC | Industrie | 289.888,73 | 1.0 | 8155.0 | 1354.0 | 29.Juni2048 | 405.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 289.895,30 | 1.0 | 8412.0 | 1305.0 | 06.Okt.2048 | 444.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 289.940,74 | 1.0 | 9274.0 | 386.0 | 13.Sept.2029 | 245.0 |
INTC | INTEL CORPORATION | Industrie | 290.238,74 | 1.0 | 6945.0 | 1308.0 | 08.Dez.2047 | 373.0 |
KVUE | KENVUE INC | Industrie | 290.307,89 | 1.0 | 10218.0 | 243.0 | 22.März2028 | 505.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 289.761,75 | 1.0 | 10865.0 | 612.0 | 02.Aug.2033 | 642.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 289.770,65 | 1.0 | 9335.0 | 280.0 | 15.Juni2028 | 190.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 289.237,99 | 1.0 | 9804.0 | 235.0 | 17.Jan.2028 | 354.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 288.376,41 | 1.0 | 9106.0 | 1207.0 | 01.März2049 | 552.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 288.553,81 | 1.0 | 8030.0 | 1381.0 | 15.Okt.2050 | 420.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 288.575,19 | 1.0 | 8128.0 | 1281.0 | 29.März2047 | 420.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 288.654,32 | 1.0 | 10011.0 | 249.0 | 30.März2028 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 287.820,86 | 1.0 | 9644.0 | 416.0 | 25.März2030 | 390.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 287.860,07 | 1.0 | 10110.0 | 238.0 | 24.Feb.2028 | 455.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 288.029,74 | 1.0 | 9189.0 | 421.0 | 15.Feb.2030 | 256.0 |
BRKHEC | PACIFICORP | Versorger | 288.056,15 | 1.0 | 9484.0 | 1297.0 | 15.Jan.2055 | 580.0 |
AZN | ASTRAZENECA PLC | Industrie | 288.081,67 | 1.0 | 9917.0 | 311.0 | 17.Jan.2029 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 288.086,33 | 1.0 | 9693.0 | 100.0 | 20.Juli2027 | 154.0 |
BA | BOEING CO | Industrie | 288.101,79 | 1.0 | 10551.0 | 331.0 | 01.Mai2029 | 630.0 |
CMCSA | COMCAST CORPORATION | Industrie | 287.232,90 | 1.0 | 8224.0 | 1054.0 | 01.Apr.2040 | 375.0 |
META | META PLATFORMS INC | Industrie | 287.284,73 | 1.0 | 10078.0 | 515.0 | 15.Aug.2031 | 455.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 287.384,94 | 1.0 | 9898.0 | 143.0 | 11.Jan.2027 | 375.0 |
GOOGL | ALPHABET INC | Industrie | 287.600,69 | 1.0 | 5502.0 | 1645.0 | 15.Aug.2050 | 205.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 287.602,36 | 1.0 | 10228.0 | 680.0 | 15.Aug.2034 | 575.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 286.636,93 | 1.0 | 9924.0 | 229.0 | 15.März2028 | 420.0 |
USB | US BANCORP | Finanzinstitute | 286.992,68 | 1.0 | 9434.0 | 368.0 | 30.Juli2029 | 300.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 286.095,73 | 1.0 | 8788.0 | 463.0 | 28.Mai2030 | 135.0 |
TSN | TYSON FOODS INC | Industrie | 286.417,68 | 1.0 | 9840.0 | 174.0 | 02.Juni2027 | 355.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 286.268,35 | 1.0 | 11259.0 | 1126.0 | 01.Apr.2050 | 704.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 285.491,34 | 1.0 | 9884.0 | 240.0 | 15.März2028 | 420.0 |
NFLX | NETFLIX INC | Industrie | 285.564,79 | 1.0 | 10488.0 | 302.0 | 15.Nov.2028 | 588.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 285.646,90 | 1.0 | 9643.0 | 115.0 | 15.Sept.2026 | 125.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 285.713,58 | 1.0 | 10759.0 | 620.0 | 24.Aug.2034 | 614.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 285.728,89 | 1.0 | 9340.0 | 959.0 | 15.März2039 | 481.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 285.846,87 | 1.0 | 10238.0 | 93.0 | 13.Juli2027 | 715.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 285.870,71 | 1.0 | 10325.0 | 642.0 | 22.Jan.2035 | 568.0 |
CVS | CVS HEALTH CORP | Industrie | 285.872,31 | 1.0 | 9467.0 | 1288.0 | 01.Juni2053 | 588.0 |
LOW | LOWES COMPANIES INC | Industrie | 284.923,35 | 1.0 | 9527.0 | 1314.0 | 15.Apr.2053 | 563.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 285.280,66 | 1.0 | 7198.0 | 1435.0 | 15.März2052 | 370.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 285.433,74 | 1.0 | 10115.0 | 96.0 | 17.Juli2026 | 553.0 |
TMUS | T-MOBILE USA INC | Industrie | 284.658,65 | 1.0 | 8793.0 | 1023.0 | 15.Apr.2040 | 438.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 284.748,89 | 1.0 | 9992.0 | 740.0 | 01.März2035 | 500.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 284.821,10 | 1.0 | 10366.0 | 286.0 | 14.Sept.2028 | 572.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 284.889,59 | 1.0 | 6410.0 | 1370.0 | 21.Juli2052 | 297.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 283.821,77 | 1.0 | 8148.0 | 1292.0 | 01.Mai2047 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 283.956,80 | 1.0 | 9647.0 | 1297.0 | 08.Aug.2054 | 588.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 283.985,31 | 1.0 | 10062.0 | 170.0 | 10.Mai2028 | 493.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 284.074,49 | 1.0 | 8877.0 | 466.0 | 08.Juli2030 | 213.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 284.108,28 | 1.0 | 7962.0 | 1306.0 | 08.Aug.2046 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 284.349,69 | 1.0 | 9268.0 | 416.0 | 01.Feb.2030 | 265.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 283.304,77 | 1.0 | 9922.0 | 681.0 | 09.Feb.2034 | 470.0 |
HUM | HUMANA INC | Finanzinstitute | 283.465,76 | 1.0 | 10182.0 | 483.0 | 15.Apr.2031 | 538.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 283.473,00 | 1.0 | 9284.0 | 282.0 | 09.Juni2028 | 125.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 282.723,34 | 1.0 | 10104.0 | 148.0 | 26.Feb.2027 | 480.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 283.193,20 | 1.0 | 8513.0 | 1233.0 | 07.Dez.2046 | 475.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 282.214,79 | 1.0 | 9007.0 | 1211.0 | 10.Jan.2047 | 495.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 282.635,16 | 1.0 | 10057.0 | 780.0 | 11.Juni2035 | 480.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 282.376,04 | 1.0 | 11279.0 | 866.0 | 01.Jan.2041 | 710.0 |
ORCL | ORACLE CORPORATION | Industrie | 281.630,11 | 1.0 | 8477.0 | 936.0 | 15.Nov.2037 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 281.675,31 | 1.0 | 10140.0 | 1339.0 | 15.Mai2055 | 605.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 281.823,82 | 1.0 | 10205.0 | 229.0 | 01.Feb.2028 | 530.0 |
UBS | UBS AG (STAMFORD BRANCH) | Finanzinstitute | 281.898,79 | 1.0 | 9668.0 | 105.0 | 07.Aug.2026 | 125.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 281.474,41 | 1.0 | 9711.0 | 603.0 | 01.Mai2048 | 450.0 |
T | AT&T INC | Industrie | 281.143,88 | 1.0 | 8242.0 | 1265.0 | 09.März2048 | 450.0 |
PG | PROCTER & GAMBLE CO | Industrie | 281.308,02 | 1.0 | 9790.0 | 164.0 | 25.März2027 | 280.0 |
HCA | HCA INC | Industrie | 281.427,82 | 1.0 | 10043.0 | 67.0 | 01.Sept.2026 | 538.0 |
GM | GENERAL MOTORS CO | Industrie | 281.476,06 | 1.0 | 9884.0 | 1047.0 | 02.Okt.2043 | 625.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 281.486,93 | 1.0 | 10342.0 | 342.0 | 14.Mai2030 | 549.0 |
USB | US BANCORP MTN | Finanzinstitute | 281.546,81 | 1.0 | 9825.0 | 575.0 | 22.Juli2033 | 497.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 281.145,94 | 1.0 | 9613.0 | 376.0 | 17.Juli2025 | 350.0 |
MDT | MEDTRONIC INC | Industrie | 280.619,10 | 1.0 | 9639.0 | 767.0 | 15.März2035 | 438.0 |
GILD | GILEAD SCIENCES INC | Industrie | 280.831,08 | 1.0 | 8112.0 | 1273.0 | 01.März2047 | 415.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 280.870,69 | 1.0 | 9981.0 | 595.0 | 24.Jan.2034 | 507.0 |
NKE | NIKE INC | Industrie | 280.878,58 | 1.0 | 9376.0 | 428.0 | 27.März2030 | 285.0 |
PEP | PEPSICO INC | Industrie | 281.033,38 | 1.0 | 9347.0 | 427.0 | 19.März2030 | 275.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 281.063,72 | 1.0 | 10293.0 | 723.0 | 25.Apr.2036 | 567.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 280.338,99 | 1.0 | 8950.0 | 897.0 | 23.Apr.2039 | 441.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 280.378,85 | 1.0 | 8780.0 | 1468.0 | 15.Apr.2063 | 520.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 280.162,38 | 1.0 | 9588.0 | 503.0 | 01.Feb.2047 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 279.470,07 | 1.0 | 9445.0 | 423.0 | 22.März2030 | 315.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 279.552,60 | 1.0 | 8868.0 | 450.0 | 20.Apr.2030 | 160.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 279.644,49 | 1.0 | 10280.0 | 219.0 | 18.Nov.2027 | 546.0 |
MPLX | MPLX LP | Industrie | 279.664,69 | 1.0 | 8949.0 | 1196.0 | 15.Feb.2049 | 550.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 279.751,33 | 1.0 | 10237.0 | 813.0 | 01.Mai2037 | 655.0 |
SNPS | SYNOPSYS INC | Industrie | 279.762,97 | 1.0 | 10032.0 | 163.0 | 01.Apr.2027 | 455.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 279.532,64 | 1.0 | 9874.0 | 60.0 | 01.März2030 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 279.004,88 | 1.0 | 10447.0 | 376.0 | 17.Nov.2029 | 563.0 |
CVS | CVS HEALTH CORP | Industrie | 279.335,97 | 1.0 | 10125.0 | 314.0 | 30.Jan.2029 | 500.0 |
PEP | PEPSICO INC | Industrie | 278.397,83 | 1.0 | 9767.0 | 210.0 | 15.Okt.2027 | 300.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 278.453,53 | 1.0 | 10524.0 | 395.0 | 15.März2030 | 586.0 |
WBD | DISCOVERY COMMUNICATIONS | Industrie | 278.520,81 | 1.0 | 9518.0 | 248.0 | 20.März2028 | 395.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 278.557,15 | 1.0 | 8777.0 | 699.0 | 29.Okt.2033 | 340.0 |
STT | STATE STREET CORP | Finanzinstitute | 278.617,52 | 1.0 | 10091.0 | 94.0 | 03.Aug.2026 | 527.0 |
C | CITIGROUP INC | Finanzinstitute | 278.901,79 | 1.0 | 9974.0 | 131.0 | 20.Nov.2026 | 430.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 278.575,99 | 1.0 | 7976.0 | 723.0 | 01.Okt.2050 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 277.920,76 | 1.0 | 9722.0 | 180.0 | 24.Mai2027 | 238.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 277.929,32 | 1.0 | 9946.0 | 652.0 | 11.Sept.2033 | 489.0 |
USB | US BANK NATIONAL ASSOCIATION MTN | Finanzinstitute | 277.938,61 | 1.0 | 10036.0 | 175.0 | 15.Mai2028 | 473.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 278.047,30 | 1.0 | 7871.0 | 1248.0 | 01.Mai2045 | 390.0 |
MA | MASTERCARD INC | Industrie | 278.308,84 | 1.0 | 9566.0 | 358.0 | 01.Juni2029 | 295.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 278.319,55 | 1.0 | 10622.0 | 562.0 | 10.Feb.2034 | 708.0 |
GILD | GILEAD SCIENCES INC | Industrie | 278.326,57 | 1.0 | 8638.0 | 1184.0 | 01.Feb.2045 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 277.293,44 | 1.0 | 10347.0 | 291.0 | 07.Nov.2028 | 680.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 277.551,54 | 1.0 | 9944.0 | 1071.0 | 06.Jan.2042 | 540.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 277.724,86 | 1.0 | 10044.0 | 1416.0 | 15.Feb.2063 | 605.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 277.686,28 | 1.0 | 10043.0 | 995.0 | 01.Dez.2039 | 520.0 |
KFW | KFW | Agency | 277.109,86 | 1.0 | 9181.0 | 395.0 | 14.Sept.2029 | 175.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 277.154,04 | 1.0 | 10520.0 | 811.0 | 15.Okt.2036 | 600.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 276.234,01 | 1.0 | 9663.0 | 128.0 | 04.Nov.2026 | 165.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 276.252,82 | 1.0 | 10218.0 | 596.0 | 22.Feb.2034 | 544.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 276.328,71 | 1.0 | 9974.0 | 296.0 | 06.Nov.2028 | 423.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 275.966,60 | 1.0 | 9790.0 | 1047.0 | 24.Mai2041 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 275.967,55 | 1.0 | 9998.0 | 1090.0 | 16.Aug.2043 | 563.0 |
VICI | VICI PROPERTIES LP | Industrie | 275.977,95 | 1.0 | 10031.0 | 235.0 | 15.Feb.2028 | 475.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 276.048,59 | 1.0 | 9448.0 | 1115.0 | 19.Mai2043 | 511.0 |
DIS | WALT DISNEY CO | Industrie | 276.089,96 | 1.0 | 11356.0 | 855.0 | 15.Nov.2037 | 665.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 275.258,81 | 1.0 | 9769.0 | 218.0 | 07.Nov.2028 | 357.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 275.291,29 | 1.0 | 9543.0 | 332.0 | 01.März2030 | 327.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 275.510,04 | 1.0 | 8542.0 | 1297.0 | 16.Nov.2048 | 463.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 275.639,55 | 1.0 | 11616.0 | 850.0 | 15.Jan.2039 | 763.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 274.806,38 | 1.0 | 9229.0 | 696.0 | 01.Dez.2045 | 350.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 274.587,70 | 1.0 | 8262.0 | 651.0 | 15.Sept.2032 | 185.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 274.618,29 | 1.0 | 10286.0 | 817.0 | 13.Jan.2037 | 565.0 |
KO | COCA-COLA CO | Industrie | 274.757,05 | 1.0 | 8846.0 | 462.0 | 01.Juni2030 | 165.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 274.826,24 | 1.0 | 10122.0 | 677.0 | 23.Juli2035 | 540.0 |
INTC | INTEL CORPORATION | Industrie | 274.926,27 | 1.0 | 10162.0 | 394.0 | 10.Feb.2030 | 513.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 274.994,60 | 1.0 | 8461.0 | 1271.0 | 01.Okt.2049 | 488.0 |
T | AT&T INC | Industrie | 275.058,53 | 1.0 | 10127.0 | 1365.0 | 15.Aug.2056 | 605.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 274.168,66 | 1.0 | 9673.0 | 732.0 | 04.Okt.2034 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 274.385,82 | 1.0 | 9976.0 | 187.0 | 27.Juli2027 | 415.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 274.486,59 | 1.0 | 9264.0 | 401.0 | 07.Nov.2029 | 238.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 273.685,99 | 1.0 | 9694.0 | 154.0 | 14.Feb.2027 | 200.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 273.690,51 | 1.0 | 10089.0 | 642.0 | 17.Juli2033 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 273.763,28 | 1.0 | 9847.0 | 143.0 | 01.Feb.2027 | 330.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 273.078,89 | 1.0 | 10457.0 | 620.0 | 12.Juni2033 | 613.0 |
NOW | SERVICENOW INC | Industrie | 273.104,84 | 1.0 | 8620.0 | 484.0 | 01.Sept.2030 | 140.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 273.169,18 | 1.0 | 10442.0 | 341.0 | 01.Juni2029 | 610.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 273.263,67 | 1.0 | 9998.0 | 57.0 | 15.Okt.2027 | 525.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 273.413,64 | 1.0 | 10120.0 | 139.0 | 05.Jan.2028 | 546.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 273.418,84 | 1.0 | 9344.0 | 339.0 | 16.Feb.2029 | 213.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 273.431,30 | 1.0 | 9300.0 | 333.0 | 15.März2029 | 405.0 |
MTNA | ARCELORMITTAL SA | Industrie | 272.560,00 | 1.0 | 10410.0 | 214.0 | 29.Nov.2027 | 655.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 272.603,77 | 1.0 | 10485.0 | 829.0 | 15.Sept.2037 | 650.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 272.887,01 | 1.0 | 10242.0 | 606.0 | 11.Jan.2033 | 513.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 272.900,52 | 1.0 | 10051.0 | 254.0 | 25.Mai2028 | 460.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 271.849,55 | 1.0 | 10308.0 | 1107.0 | 15.Okt.2045 | 635.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 272.038,49 | 1.0 | 9251.0 | 1296.0 | 18.Apr.2054 | 575.0 |
KO | COCA-COLA CO | Industrie | 272.152,98 | 1.0 | 9636.0 | 1534.0 | 13.Mai2064 | 540.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 272.163,50 | 1.0 | 9943.0 | 709.0 | 13.März2034 | 425.0 |
OKE | ONEOK INC | Industrie | 272.255,82 | 1.0 | 10462.0 | 625.0 | 01.Sept.2033 | 605.0 |
BA | BOEING CO | Industrie | 272.258,13 | 1.0 | 9394.0 | 486.0 | 01.Feb.2031 | 363.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 272.377,06 | 1.0 | 8423.0 | 510.0 | 01.März2031 | 250.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 271.366,64 | 0.0 | 10012.0 | 354.0 | 01.Aug.2029 | 520.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 271.449,03 | 0.0 | 9653.0 | 114.0 | 10.Sept.2026 | 125.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 271.626,26 | 0.0 | 9349.0 | 228.0 | 13.Nov.2027 | 113.0 |
INTC | INTEL CORPORATION | Industrie | 270.765,59 | 0.0 | 6248.0 | 1398.0 | 15.Nov.2049 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 270.841,81 | 0.0 | 10143.0 | 567.0 | 15.Mai2032 | 513.0 |
AMZN | AMAZON.COM INC | Industrie | 271.209,09 | 0.0 | 10185.0 | 388.0 | 01.Dez.2029 | 465.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 271.284,77 | 0.0 | 9299.0 | 308.0 | 15.Okt.2028 | 240.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 271.286,41 | 0.0 | 6813.0 | 1451.0 | 09.Feb.2052 | 343.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 270.214,52 | 0.0 | 9404.0 | 387.0 | 01.Okt.2029 | 285.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 270.231,21 | 0.0 | 10049.0 | 279.0 | 15.Sept.2028 | 470.0 |
AVGO | BROADCOM INC 144A | Industrie | 270.312,78 | 0.0 | 9407.0 | 248.0 | 15.Feb.2028 | 195.0 |
COP | CONOCOPHILLIPS CO | Industrie | 270.352,82 | 0.0 | 9905.0 | 724.0 | 15.Jan.2035 | 500.0 |
INTNED | ING GROEP NV | Finanzinstitute | 270.403,29 | 0.0 | 10237.0 | 327.0 | 19.März2030 | 534.0 |
BIIB | BIOGEN INC | Industrie | 270.610,44 | 0.0 | 8978.0 | 445.0 | 01.Mai2030 | 225.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 270.672,04 | 0.0 | 9898.0 | 327.0 | 15.März2029 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 270.702,70 | 0.0 | 9133.0 | 446.0 | 05.Mai2030 | 246.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 269.755,47 | 0.0 | 9689.0 | 245.0 | 17.März2028 | 388.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 269.823,01 | 0.0 | 9401.0 | 788.0 | 11.Mai2035 | 413.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 269.915,78 | 0.0 | 8363.0 | 1323.0 | 15.Jan.2049 | 425.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 269.939,06 | 0.0 | 9045.0 | 583.0 | 10.März2032 | 320.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 269.200,95 | 0.0 | 8786.0 | 488.0 | 15.Nov.2035 | 267.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 269.345,34 | 0.0 | 10324.0 | 336.0 | 01.Sept.2054 | 670.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 269.432,78 | 0.0 | 10733.0 | 830.0 | 15.Juni2037 | 663.0 |
PAYX | PAYCHEX INC | Industrie | 269.443,55 | 0.0 | 10231.0 | 554.0 | 15.Apr.2032 | 535.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 269.508,71 | 0.0 | 9743.0 | 464.0 | 15.Jan.2031 | 495.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 269.515,98 | 0.0 | 9867.0 | 114.0 | 15.Sept.2031 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 269.545,72 | 0.0 | 9100.0 | 403.0 | 15.Nov.2029 | 245.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 269.550,29 | 0.0 | 6197.0 | 1514.0 | 04.Juni2051 | 294.0 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Finanzinstitute | 269.578,19 | 0.0 | 10165.0 | 399.0 | 11.Feb.2031 | 494.0 |
HD | HOME DEPOT INC | Industrie | 269.587,54 | 0.0 | 8490.0 | 1317.0 | 06.Dez.2048 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 269.000,47 | 0.0 | 9196.0 | 1339.0 | 15.Mai2053 | 535.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 269.057,89 | 0.0 | 10012.0 | 1045.0 | 01.Apr.2041 | 517.0 |
PG | PROCTER & GAMBLE CO | Industrie | 268.089,77 | 0.0 | 9488.0 | 430.0 | 25.März2030 | 300.0 |
SOLV | SOLVENTUM CORP | Industrie | 268.116,94 | 0.0 | 10339.0 | 473.0 | 13.März2031 | 545.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 268.169,26 | 0.0 | 9782.0 | 236.0 | 15.Feb.2028 | 375.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 268.221,42 | 0.0 | 8316.0 | 1105.0 | 30.Jan.2043 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 268.272,53 | 0.0 | 9621.0 | 623.0 | 15.Jan.2033 | 425.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 267.490,57 | 0.0 | 9255.0 | 1325.0 | 15.Okt.2054 | 560.0 |
CAT | CATERPILLAR INC | Industrie | 267.553,29 | 0.0 | 8209.0 | 1156.0 | 15.Aug.2042 | 380.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 267.625,30 | 0.0 | 9281.0 | 778.0 | 12.Feb.2035 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 267.725,37 | 0.0 | 10174.0 | 210.0 | 13.Okt.2027 | 517.0 |
INTC | INTEL CORPORATION | Industrie | 267.748,18 | 0.0 | 10096.0 | 233.0 | 10.Feb.2028 | 488.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 267.818,38 | 0.0 | 10794.0 | 290.0 | 30.Okt.2029 | 716.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 267.853,49 | 0.0 | 10124.0 | 238.0 | 28.Feb.2028 | 490.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 267.909,72 | 0.0 | 8672.0 | 583.0 | 01.Feb.2032 | 254.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 267.932,47 | 0.0 | 10893.0 | 887.0 | 15.Juni2038 | 640.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 267.994,93 | 0.0 | 6744.0 | 1376.0 | 01.Juni2052 | 390.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 268.016,77 | 0.0 | 9547.0 | 179.0 | 15.Mai2027 | 170.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 267.019,26 | 0.0 | 9865.0 | 176.0 | 15.Juni2027 | 375.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 267.117,54 | 0.0 | 9160.0 | 1524.0 | 09.Feb.2064 | 510.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 267.147,28 | 0.0 | 10272.0 | 657.0 | 07.Jan.2034 | 610.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 267.195,86 | 0.0 | 9242.0 | 413.0 | 15.Jan.2030 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 267.314,07 | 0.0 | 7195.0 | 1378.0 | 01.Sept.2049 | 363.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 266.465,59 | 0.0 | 9627.0 | 580.0 | 15.Mai2032 | 420.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 266.511,64 | 0.0 | 9458.0 | 210.0 | 22.Sept.2028 | 201.0 |
C | CITIGROUP INC | Finanzinstitute | 266.593,34 | 0.0 | 8694.0 | 561.0 | 03.Nov.2032 | 252.0 |
CMCSA | COMCAST CORPORATION | Industrie | 266.909,31 | 0.0 | 8528.0 | 1278.0 | 15.Okt.2048 | 470.0 |
CMCSA | COMCAST CORPORATION | Industrie | 265.933,00 | 0.0 | 9248.0 | 1475.0 | 15.Mai2064 | 550.0 |
AAPL | APPLE INC | Industrie | 266.336,54 | 0.0 | 6209.0 | 1545.0 | 11.Mai2050 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 266.351,69 | 0.0 | 8011.0 | 1223.0 | 24.Juli2048 | 403.0 |
CMCSA | COMCAST CORPORATION | Industrie | 265.570,47 | 0.0 | 9805.0 | 256.0 | 01.Mai2028 | 355.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 265.576,32 | 0.0 | 9117.0 | 402.0 | 09.Okt.2029 | 163.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 265.602,49 | 0.0 | 8877.0 | 902.0 | 03.März2037 | 363.0 |
DELL | DELL INC | Industrie | 265.740,00 | 0.0 | 10681.0 | 249.0 | 15.Apr.2028 | 710.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 265.351,84 | 0.0 | 7124.0 | 1555.0 | 15.Aug.2057 | 365.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 264.822,80 | 0.0 | 9491.0 | 651.0 | 01.Aug.2046 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 264.783,62 | 0.0 | 10322.0 | 308.0 | 23.Jan.2030 | 584.0 |
AVGO | BROADCOM INC | Industrie | 264.830,94 | 0.0 | 9783.0 | 466.0 | 15.Nov.2030 | 415.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 264.843,42 | 0.0 | 9184.0 | 329.0 | 15.Jan.2029 | 225.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 264.857,22 | 0.0 | 8389.0 | 1097.0 | 16.Juli2042 | 438.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 264.863,19 | 0.0 | 9908.0 | 258.0 | 13.Apr.2028 | 363.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 264.868,85 | 0.0 | 9350.0 | 453.0 | 18.Sept.2031 | 355.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 265.052,17 | 0.0 | 9770.0 | 126.0 | 01.Nov.2026 | 250.0 |
XOM | EXXON MOBIL CORP | Industrie | 265.078,01 | 0.0 | 9902.0 | 155.0 | 19.März2027 | 329.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 264.353,39 | 0.0 | 10104.0 | 142.0 | 17.Jan.2027 | 550.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 264.497,53 | 0.0 | 9774.0 | 225.0 | 15.Dez.2027 | 334.0 |
CSX | CSX CORP | Industrie | 263.694,96 | 0.0 | 10263.0 | 664.0 | 15.Nov.2033 | 520.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 263.767,29 | 0.0 | 7027.0 | 1371.0 | 03.Juli2050 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 263.791,13 | 0.0 | 10113.0 | 392.0 | 15.Jan.2030 | 480.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 263.849,50 | 0.0 | 10045.0 | 212.0 | 15.Okt.2027 | 440.0 |
GILD | GILEAD SCIENCES INC | Industrie | 263.131,46 | 0.0 | 9365.0 | 216.0 | 01.Okt.2027 | 120.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 263.164,40 | 0.0 | 10100.0 | 231.0 | 26.Jan.2029 | 487.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.167,93 | 0.0 | 10891.0 | 523.0 | 15.Jan.2032 | 638.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 263.217,36 | 0.0 | 10124.0 | 189.0 | 09.Juli2027 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 263.229,17 | 0.0 | 10023.0 | 375.0 | 07.Nov.2029 | 588.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 263.309,49 | 0.0 | 10277.0 | 581.0 | 01.Feb.2034 | 582.0 |
FOXA | FOX CORP | Industrie | 263.323,20 | 0.0 | 9321.0 | 1203.0 | 25.Jan.2049 | 558.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 263.354,99 | 0.0 | 8736.0 | 574.0 | 03.Nov.2031 | 230.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 263.521,31 | 0.0 | 9306.0 | 576.0 | 24.März2032 | 363.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 263.561,21 | 0.0 | 9205.0 | 1390.0 | 09.Feb.2054 | 500.0 |
CCI | CROWN CASTLE INC | Industrie | 263.625,46 | 0.0 | 9796.0 | 236.0 | 15.Feb.2028 | 380.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 263.669,39 | 0.0 | 10206.0 | 685.0 | 05.Apr.2034 | 515.0 |
EQNR | EQUINOR ASA | Agency | 262.624,78 | 0.0 | 9469.0 | 428.0 | 06.Apr.2030 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 262.656,60 | 0.0 | 10080.0 | 313.0 | 15.Jan.2029 | 455.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 262.734,73 | 0.0 | 9984.0 | 681.0 | 18.Apr.2034 | 540.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 262.876,17 | 0.0 | 10405.0 | 222.0 | 10.Jan.2029 | 653.0 |
CVS | CVS HEALTH CORP | Industrie | 262.988,90 | 0.0 | 10256.0 | 345.0 | 01.Juni2029 | 540.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 263.027,34 | 0.0 | 8889.0 | 492.0 | 03.Dez.2030 | 275.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 262.095,93 | 0.0 | 7407.0 | 1194.0 | 10.Feb.2048 | 460.0 |
HCA | HCA INC | Industrie | 262.154,94 | 0.0 | 9981.0 | 123.0 | 15.Feb.2027 | 450.0 |
VTRS | VIATRIS INC | Industrie | 262.177,96 | 0.0 | 8875.0 | 455.0 | 22.Juni2030 | 270.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 262.085,50 | 0.0 | 9613.0 | 507.0 | 01.Okt.2046 | 400.0 |
AVGO | BROADCOM INC 144A | Industrie | 261.562,77 | 0.0 | 7432.0 | 1410.0 | 15.Feb.2051 | 375.0 |
NVDA | NVIDIA CORPORATION | Industrie | 261.655,88 | 0.0 | 9437.0 | 429.0 | 01.Apr.2030 | 285.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 261.716,63 | 0.0 | 10276.0 | 320.0 | 04.März2030 | 555.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 261.726,85 | 0.0 | 11213.0 | 506.0 | 15.Okt.2031 | 713.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 261.740,89 | 0.0 | 9834.0 | 178.0 | 19.Mai2027 | 310.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 261.824,26 | 0.0 | 10235.0 | 394.0 | 14.Jan.2030 | 490.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 261.867,35 | 0.0 | 8707.0 | 590.0 | 24.Nov.2031 | 175.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 261.644,11 | 0.0 | 9056.0 | 632.0 | 01.Juli2052 | 350.0 |
MRK | MERCK & CO INC | Industrie | 261.008,09 | 0.0 | 8683.0 | 585.0 | 10.Dez.2031 | 215.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 261.053,92 | 0.0 | 9900.0 | 592.0 | 20.Sept.2032 | 465.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 261.064,40 | 0.0 | 10257.0 | 362.0 | 01.Okt.2029 | 530.0 |
CVS | CVS HEALTH CORP | Industrie | 261.157,95 | 0.0 | 9570.0 | 419.0 | 01.Apr.2030 | 375.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 261.178,28 | 0.0 | 10226.0 | 314.0 | 31.Jan.2029 | 500.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 261.406,78 | 0.0 | 10600.0 | 668.0 | 01.Juni2034 | 655.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 261.409,36 | 0.0 | 10186.0 | 178.0 | 26.Mai2028 | 550.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 260.407,20 | 0.0 | 10380.0 | 643.0 | 15.Juni2033 | 538.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 260.574,84 | 0.0 | 9897.0 | 158.0 | 09.März2027 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 260.753,50 | 0.0 | 6553.0 | 1467.0 | 15.Mai2051 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 260.773,19 | 0.0 | 9913.0 | 691.0 | 15.Apr.2034 | 500.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 260.831,59 | 0.0 | 8270.0 | 1021.0 | 01.Juli2040 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 259.991,90 | 0.0 | 9339.0 | 420.0 | 14.Feb.2030 | 285.0 |
AMGN | AMGEN INC | Industrie | 260.160,83 | 0.0 | 9521.0 | 333.0 | 22.Feb.2029 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 260.255,36 | 0.0 | 8589.0 | 957.0 | 23.Apr.2040 | 408.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 260.276,98 | 0.0 | 7114.0 | 1557.0 | 20.März2060 | 384.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 260.368,68 | 0.0 | 10361.0 | 343.0 | 05.Juni2030 | 572.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 259.396,39 | 0.0 | 10100.0 | 535.0 | 15.Nov.2031 | 485.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 259.417,06 | 0.0 | 10398.0 | 636.0 | 07.Sept.2033 | 563.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 259.433,18 | 0.0 | 10049.0 | 165.0 | 09.Apr.2027 | 500.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 259.444,69 | 0.0 | 10158.0 | 186.0 | 28.Juni2027 | 524.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 259.514,94 | 0.0 | 10293.0 | 212.0 | 15.Nov.2027 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 259.616,29 | 0.0 | 9645.0 | 938.0 | 26.März2041 | 532.0 |
C | CITIBANK NA | Finanzinstitute | 259.630,61 | 0.0 | 10180.0 | 358.0 | 06.Aug.2029 | 484.0 |
WMT | WALMART INC | Industrie | 259.677,89 | 0.0 | 9703.0 | 645.0 | 15.Apr.2033 | 410.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 259.690,38 | 0.0 | 6130.0 | 1348.0 | 25.Jan.2052 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 259.699,68 | 0.0 | 10188.0 | 396.0 | 25.Feb.2031 | 537.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 259.726,55 | 0.0 | 6559.0 | 1360.0 | 01.Apr.2051 | 370.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 259.787,80 | 0.0 | 10179.0 | 190.0 | 23.Aug.2027 | 563.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 259.558,70 | 0.0 | 10179.0 | 366.0 | 01.Apr.2035 | 510.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 258.817,74 | 0.0 | 9851.0 | 245.0 | 22.März2028 | 350.0 |
MA | MASTERCARD INC | Industrie | 258.903,09 | 0.0 | 10194.0 | 245.0 | 09.März2028 | 488.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 258.949,32 | 0.0 | 10306.0 | 488.0 | 23.Juli2032 | 572.0 |
ENBCN | ENBRIDGE INC | Industrie | 258.983,63 | 0.0 | 10690.0 | 1268.0 | 15.Nov.2053 | 670.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 259.008,84 | 0.0 | 9792.0 | 326.0 | 01.März2029 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 259.177,79 | 0.0 | 10116.0 | 599.0 | 15.Jan.2033 | 520.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 259.216,36 | 0.0 | 6483.0 | 1377.0 | 15.Jan.2050 | 338.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 259.248,59 | 0.0 | 10134.0 | 187.0 | 16.Juli2027 | 490.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 258.789,27 | 0.0 | 9108.0 | 1308.0 | 01.Okt.2051 | 493.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 258.486,24 | 0.0 | 10169.0 | 239.0 | 03.März2028 | 488.0 |
GIS | GENERAL MILLS INC | Industrie | 258.487,55 | 0.0 | 9999.0 | 622.0 | 29.März2033 | 495.0 |
WDAY | WORKDAY INC | Industrie | 258.606,07 | 0.0 | 9851.0 | 162.0 | 01.Apr.2027 | 350.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 258.761,58 | 0.0 | 10125.0 | 232.0 | 15.Feb.2028 | 563.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 257.694,11 | 0.0 | 10082.0 | 143.0 | 18.Jan.2027 | 475.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 257.730,45 | 0.0 | 10011.0 | 213.0 | 22.Okt.2028 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 257.803,38 | 0.0 | 9752.0 | 712.0 | 10.Sept.2034 | 495.0 |
KO | COCA-COLA CO | Industrie | 257.831,36 | 0.0 | 9534.0 | 184.0 | 01.Juni2027 | 145.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 257.874,37 | 0.0 | 10088.0 | 230.0 | 12.Jan.2028 | 463.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 257.899,71 | 0.0 | 10139.0 | 154.0 | 14.März2028 | 555.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 257.906,10 | 0.0 | 10121.0 | 258.0 | 15.Juni2028 | 495.0 |
ET | ENERGY TRANSFER LP | Industrie | 257.907,73 | 0.0 | 10118.0 | 725.0 | 01.Apr.2035 | 570.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 258.094,17 | 0.0 | 9641.0 | 338.0 | 24.März2029 | 338.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 258.121,35 | 0.0 | 10030.0 | 210.0 | 22.Okt.2027 | 433.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 257.157,70 | 0.0 | 10206.0 | 700.0 | 14.Mai2034 | 525.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 257.165,93 | 0.0 | 10143.0 | 118.0 | 05.Okt.2026 | 550.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 257.192,84 | 0.0 | 10066.0 | 146.0 | 28.Jan.2028 | 497.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 257.269,14 | 0.0 | 9521.0 | 189.0 | 20.Juni2027 | 138.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 257.333,32 | 0.0 | 9890.0 | 92.0 | 01.Juli2026 | 325.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 257.352,15 | 0.0 | 9854.0 | 170.0 | 20.Mai2027 | 325.0 |
D | DOMINION ENERGY INC | Versorger | 257.370,77 | 0.0 | 10195.0 | 704.0 | 15.Mai2055 | 663.0 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 257.392,13 | 0.0 | 11567.0 | 582.0 | 15.Juli2033 | 838.0 |
KO | COCA-COLA CO | Industrie | 257.395,57 | 0.0 | 10218.0 | 700.0 | 13.Mai2034 | 500.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 257.460,87 | 0.0 | 10385.0 | 649.0 | 15.Feb.2034 | 634.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 256.627,28 | 0.0 | 9465.0 | 651.0 | 01.Nov.2046 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 256.748,05 | 0.0 | 8498.0 | 523.0 | 15.Feb.2031 | 150.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 256.807,10 | 0.0 | 7797.0 | 1420.0 | 15.Sept.2052 | 409.0 |
ABBV | ABBVIE INC | Industrie | 256.867,90 | 0.0 | 10103.0 | 242.0 | 15.März2028 | 465.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 256.958,15 | 0.0 | 10108.0 | 617.0 | 03.März2033 | 488.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 257.081,42 | 0.0 | 10065.0 | 147.0 | 01.Feb.2028 | 495.0 |
AAPL | APPLE INC | Industrie | 256.140,99 | 0.0 | 8634.0 | 483.0 | 20.Aug.2030 | 125.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 256.256,44 | 0.0 | 10230.0 | 316.0 | 24.Jan.2029 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 256.329,57 | 0.0 | 8801.0 | 555.0 | 22.Nov.2032 | 287.0 |
INTU | INTUIT INC | Industrie | 256.449,09 | 0.0 | 10303.0 | 648.0 | 15.Sept.2033 | 520.0 |
C | CITIBANK NA | Finanzinstitute | 256.482,43 | 0.0 | 10050.0 | 96.0 | 06.Aug.2026 | 493.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 255.693,11 | 0.0 | 8763.0 | 434.0 | 15.Mai2030 | 363.0 |
CAT | CATERPILLAR INC | Industrie | 255.822,30 | 0.0 | 10155.0 | 755.0 | 15.Mai2035 | 520.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 255.947,60 | 0.0 | 10024.0 | 353.0 | 28.Juli2030 | 477.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 255.983,80 | 0.0 | 9794.0 | 169.0 | 05.Mai2027 | 290.0 |
HCA | HCA INC | Industrie | 256.025,75 | 0.0 | 10250.0 | 253.0 | 01.Sept.2028 | 563.0 |
RRX | REGAL REXNORD CORP | Industrie | 256.046,06 | 0.0 | 10519.0 | 599.0 | 15.Apr.2033 | 640.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 255.403,96 | 0.0 | 9537.0 | 651.0 | 01.Juli2044 | 400.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 255.062,88 | 0.0 | 10061.0 | 248.0 | 14.März2028 | 442.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 255.074,50 | 0.0 | 10957.0 | 630.0 | 25.Okt.2034 | 647.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 255.107,89 | 0.0 | 10165.0 | 182.0 | 11.Juni2027 | 509.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 255.271,60 | 0.0 | 9045.0 | 1537.0 | 18.Mai2063 | 505.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 255.298,60 | 0.0 | 10234.0 | 237.0 | 01.März2028 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 255.310,58 | 0.0 | 10049.0 | 364.0 | 10.Sept.2030 | 494.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 255.316,05 | 0.0 | 9966.0 | 260.0 | 24.Apr.2028 | 410.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 255.395,99 | 0.0 | 8633.0 | 496.0 | 19.Nov.2031 | 176.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 255.414,87 | 0.0 | 9934.0 | 630.0 | 11.Mai2033 | 510.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 255.471,71 | 0.0 | 10221.0 | 237.0 | 22.Feb.2029 | 542.0 |
CI | CIGNA GROUP | Industrie | 254.465,57 | 0.0 | 8853.0 | 516.0 | 15.März2031 | 238.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 254.542,62 | 0.0 | 9590.0 | 127.0 | 26.Okt.2026 | 75.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 254.735,02 | 0.0 | 9784.0 | 159.0 | 22.März2027 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 254.760,16 | 0.0 | 10397.0 | 939.0 | 08.Juli2039 | 613.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 254.805,16 | 0.0 | 7874.0 | 1077.0 | 05.Apr.2040 | 338.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 254.814,22 | 0.0 | 9961.0 | 595.0 | 26.Jan.2034 | 512.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 254.740,77 | 0.0 | 10659.0 | 1030.0 | 01.Apr.2057 | 664.0 |
ORCL | ORACLE CORPORATION | Industrie | 254.153,06 | 0.0 | 9958.0 | 610.0 | 06.Feb.2033 | 490.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 254.175,70 | 0.0 | 10065.0 | 383.0 | 17.Okt.2029 | 449.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 254.185,68 | 0.0 | 7987.0 | 965.0 | 01.Okt.2039 | 303.0 |
AVGO | BROADCOM INC | Industrie | 254.203,52 | 0.0 | 10127.0 | 180.0 | 12.Juli2027 | 505.0 |
DFS | CAPITAL ONE NA | Finanzinstitute | 254.234,21 | 0.0 | 10020.0 | 279.0 | 13.Sept.2028 | 465.0 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Finanzinstitute | 254.339,66 | 0.0 | 10056.0 | 166.0 | 12.Apr.2028 | 487.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 254.373,75 | 0.0 | 10021.0 | 154.0 | 25.Feb.2027 | 413.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 254.391,36 | 0.0 | 9223.0 | 449.0 | 01.Juni2030 | 265.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 254.151,87 | 0.0 | 9736.0 | 361.0 | 01.Aug.2037 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 253.361,02 | 0.0 | 10088.0 | 1007.0 | 15.Okt.2040 | 550.0 |
PFE | PFIZER INC | Industrie | 253.443,39 | 0.0 | 9842.0 | 139.0 | 15.Dez.2026 | 300.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 253.688,81 | 0.0 | 10118.0 | 398.0 | 16.Dez.2029 | 462.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 253.729,18 | 0.0 | 10058.0 | 215.0 | 26.Okt.2027 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 253.732,81 | 0.0 | 10198.0 | 329.0 | 14.März2030 | 497.0 |
SPGI | S&P GLOBAL INC | Industrie | 253.832,69 | 0.0 | 9817.0 | 142.0 | 22.Jan.2027 | 295.0 |
CCI | CROWN CASTLE INC | Industrie | 252.786,90 | 0.0 | 10081.0 | 225.0 | 11.Jan.2028 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 252.933,81 | 0.0 | 8908.0 | 453.0 | 15.Mai2030 | 200.0 |
C | CITIBANK NA (FXD-FRN) | Finanzinstitute | 252.951,74 | 0.0 | 10050.0 | 131.0 | 19.Nov.2027 | 488.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 253.084,88 | 0.0 | 9354.0 | 276.0 | 28.Mai2028 | 175.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 253.092,60 | 0.0 | 9514.0 | 1347.0 | 16.Feb.2055 | 555.0 |
SPGI | S&P GLOBAL INC | Industrie | 253.232,37 | 0.0 | 10128.0 | 265.0 | 01.Aug.2028 | 475.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 253.296,79 | 0.0 | 9979.0 | 369.0 | 10.Sept.2029 | 463.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Finanzinstitute | 252.283,79 | 0.0 | 9995.0 | 124.0 | 22.Okt.2027 | 451.0 |
ET | ENERGY TRANSFER LP | Industrie | 252.294,92 | 0.0 | 10099.0 | 695.0 | 01.Sept.2034 | 560.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 252.348,48 | 0.0 | 10061.0 | 437.0 | 13.Juni2030 | 453.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 252.532,37 | 0.0 | 10317.0 | 667.0 | 01.März2035 | 578.0 |
GILD | GILEAD SCIENCES INC | Industrie | 252.607,23 | 0.0 | 9801.0 | 152.0 | 01.März2027 | 295.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 252.621,89 | 0.0 | 10051.0 | 133.0 | 27.Nov.2026 | 458.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 251.866,73 | 0.0 | 10361.0 | 663.0 | 15.Feb.2034 | 555.0 |
MPLX | MPLX LP | Industrie | 252.003,83 | 0.0 | 8019.0 | 1233.0 | 15.Apr.2048 | 470.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 252.019,27 | 0.0 | 10403.0 | 953.0 | 01.März2041 | 650.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 252.106,74 | 0.0 | 9909.0 | 99.0 | 21.Juli2026 | 375.0 |
TMUS | T-MOBILE USA INC | Industrie | 252.128,88 | 0.0 | 10134.0 | 242.0 | 15.März2028 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 252.191,49 | 0.0 | 9876.0 | 614.0 | 20.Jan.2033 | 450.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 252.203,83 | 0.0 | 11250.0 | 536.0 | 15.März2032 | 675.0 |
MPLX | MPLX LP | Industrie | 251.277,02 | 0.0 | 9031.0 | 462.0 | 15.Aug.2030 | 265.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 251.288,34 | 0.0 | 10634.0 | 634.0 | 01.Feb.2034 | 665.0 |
CRM | SALESFORCE INC | Industrie | 251.398,51 | 0.0 | 8727.0 | 549.0 | 15.Juli2031 | 195.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 251.445,64 | 0.0 | 10030.0 | 138.0 | 16.Dez.2026 | 442.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 251.528,02 | 0.0 | 10128.0 | 245.0 | 28.März2028 | 495.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 251.548,21 | 0.0 | 10031.0 | 273.0 | 13.Juni2028 | 431.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 251.631,37 | 0.0 | 9839.0 | 604.0 | 26.Jan.2033 | 500.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 251.655,50 | 0.0 | 9294.0 | 320.0 | 20.Nov.2028 | 195.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 251.660,02 | 0.0 | 10372.0 | 337.0 | 25.Apr.2030 | 553.0 |
AMGN | AMGEN INC | Industrie | 250.639,23 | 0.0 | 9217.0 | 295.0 | 15.Aug.2028 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 250.746,41 | 0.0 | 8941.0 | 459.0 | 15.Juni2030 | 210.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 250.805,49 | 0.0 | 10553.0 | 579.0 | 25.Okt.2033 | 583.0 |
WMT | WALMART INC | Industrie | 250.813,21 | 0.0 | 9245.0 | 306.0 | 22.Sept.2028 | 150.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.874,98 | 0.0 | 9057.0 | 1197.0 | 20.Mai2045 | 480.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 250.957,76 | 0.0 | 9868.0 | 143.0 | 11.Jan.2027 | 345.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 251.048,45 | 0.0 | 7168.0 | 1248.0 | 01.Apr.2047 | 400.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 251.075,83 | 0.0 | 9935.0 | 209.0 | 30.Sept.2027 | 392.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 250.065,52 | 0.0 | 8565.0 | 522.0 | 29.Jan.2031 | 130.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 250.246,47 | 0.0 | 10181.0 | 228.0 | 10.Jan.2028 | 516.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 250.290,49 | 0.0 | 10346.0 | 483.0 | 17.Mai2032 | 573.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 250.375,72 | 0.0 | 6776.0 | 1444.0 | 06.Apr.2050 | 325.0 |
HCA | HCA INC | Industrie | 250.394,96 | 0.0 | 10048.0 | 701.0 | 15.Sept.2034 | 545.0 |
ADBE | ADOBE INC | Industrie | 250.438,93 | 0.0 | 9175.0 | 420.0 | 01.Feb.2030 | 230.0 |
FI | FISERV INC | Industrie | 250.466,56 | 0.0 | 9610.0 | 182.0 | 01.Juni2027 | 225.0 |
HCA | HCA INC | Industrie | 250.530,49 | 0.0 | 9242.0 | 1195.0 | 15.Juni2047 | 550.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 250.456,51 | 0.0 | 8227.0 | 1499.0 | 01.Okt.2062 | 446.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 249.541,84 | 0.0 | 9949.0 | 183.0 | 09.Juni2027 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 249.584,18 | 0.0 | 9707.0 | 98.0 | 14.Juli2026 | 165.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 249.595,78 | 0.0 | 9291.0 | 412.0 | 22.Jan.2030 | 275.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 249.758,89 | 0.0 | 9053.0 | 451.0 | 20.Mai2030 | 215.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 249.786,14 | 0.0 | 6821.0 | 1407.0 | 10.März2051 | 355.0 |
NVDA | NVIDIA CORPORATION | Industrie | 249.912,93 | 0.0 | 9896.0 | 108.0 | 16.Sept.2026 | 320.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 248.980,44 | 0.0 | 9049.0 | 458.0 | 03.Juli2030 | 275.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 249.380,04 | 0.0 | 9801.0 | 1382.0 | 15.März2055 | 550.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 249.389,28 | 0.0 | 6365.0 | 1455.0 | 24.Feb.2050 | 300.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 248.484,30 | 0.0 | 10162.0 | 738.0 | 24.Feb.2035 | 510.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 248.497,97 | 0.0 | 10165.0 | 611.0 | 27.Feb.2033 | 515.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 248.588,33 | 0.0 | 9550.0 | 367.0 | 27.Juni2029 | 331.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 248.685,38 | 0.0 | 10318.0 | 271.0 | 17.Juli2028 | 552.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 248.693,48 | 0.0 | 9945.0 | 315.0 | 15.Jan.2029 | 425.0 |
ET | ENERGY TRANSFER LP | Industrie | 248.855,15 | 0.0 | 9544.0 | 1271.0 | 01.Sept.2054 | 605.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 248.871,58 | 0.0 | 7901.0 | 1290.0 | 09.Jan.2048 | 434.0 |
NEM | NEWMONT CORPORATION | Industrie | 248.883,76 | 0.0 | 8989.0 | 480.0 | 01.Okt.2030 | 225.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 248.916,37 | 0.0 | 9878.0 | 702.0 | 22.Nov.2034 | 600.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 248.924,38 | 0.0 | 9322.0 | 432.0 | 06.Apr.2030 | 275.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 248.947,06 | 0.0 | 9806.0 | 718.0 | 15.Sept.2034 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 248.972,58 | 0.0 | 9993.0 | 365.0 | 14.Aug.2029 | 420.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 247.894,98 | 0.0 | 9813.0 | 192.0 | 15.Aug.2027 | 356.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 248.013,44 | 0.0 | 10120.0 | 191.0 | 11.Aug.2028 | 521.0 |
CMCSA | COMCAST CORPORATION | Industrie | 248.022,37 | 0.0 | 10280.0 | 346.0 | 01.Juni2029 | 510.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 248.226,28 | 0.0 | 9349.0 | 443.0 | 21.Juni2030 | 360.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 248.263,82 | 0.0 | 9994.0 | 244.0 | 16.März2028 | 445.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 248.423,47 | 0.0 | 10123.0 | 189.0 | 26.Juli2028 | 504.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 248.247,41 | 0.0 | 9146.0 | 510.0 | 20.Okt.2047 | 350.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 247.348,26 | 0.0 | 10090.0 | 705.0 | 05.Juli2034 | 530.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 247.593,81 | 0.0 | 9049.0 | 415.0 | 15.Jan.2030 | 250.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 247.815,79 | 0.0 | 7900.0 | 1306.0 | 15.Okt.2047 | 403.0 |
DIS | WALT DISNEY CO | Industrie | 247.862,45 | 0.0 | 11173.0 | 771.0 | 15.Dez.2035 | 640.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 247.025,00 | 0.0 | 9843.0 | 193.0 | 01.Dez.2027 | 363.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 247.082,42 | 0.0 | 9839.0 | 170.0 | 17.Mai2027 | 310.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 247.251,49 | 0.0 | 10079.0 | 152.0 | 30.Juni2027 | 513.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 247.296,06 | 0.0 | 9920.0 | 292.0 | 11.Sept.2028 | 405.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 247.319,42 | 0.0 | 10102.0 | 151.0 | 16.Feb.2028 | 510.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 246.335,91 | 0.0 | 9721.0 | 562.0 | 29.März2033 | 476.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 246.372,25 | 0.0 | 10142.0 | 669.0 | 17.Apr.2035 | 543.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 246.554,05 | 0.0 | 9504.0 | 686.0 | 01.März2034 | 463.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 246.577,77 | 0.0 | 10271.0 | 430.0 | 01.Aug.2030 | 505.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 246.590,08 | 0.0 | 9927.0 | 247.0 | 05.März2028 | 402.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 246.617,19 | 0.0 | 10099.0 | 111.0 | 08.Sept.2026 | 525.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 246.626,32 | 0.0 | 10099.0 | 148.0 | 26.Feb.2027 | 480.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 246.628,41 | 0.0 | 9269.0 | 402.0 | 15.Nov.2029 | 253.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 246.645,88 | 0.0 | 9053.0 | 1248.0 | 03.Nov.2045 | 445.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 246.665,73 | 0.0 | 10320.0 | 438.0 | 08.Sept.2030 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 246.672,94 | 0.0 | 10303.0 | 473.0 | 22.Feb.2031 | 510.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.691,13 | 0.0 | 9749.0 | 335.0 | 19.März2029 | 388.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 246.724,25 | 0.0 | 9658.0 | 139.0 | 15.Dez.2026 | 263.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 246.751,98 | 0.0 | 8393.0 | 540.0 | 01.Aug.2031 | 263.0 |
HD | HOME DEPOT INC | Industrie | 245.859,13 | 0.0 | 9202.0 | 589.0 | 15.Apr.2032 | 325.0 |
SOLV | SOLVENTUM CORP | Industrie | 246.046,66 | 0.0 | 9930.0 | 1326.0 | 30.Apr.2054 | 590.0 |
ORCL | ORACLE CORPORATION | Industrie | 245.180,45 | 0.0 | 10206.0 | 537.0 | 03.Feb.2032 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 245.303,92 | 0.0 | 10046.0 | 239.0 | 20.Feb.2029 | 453.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 245.304,85 | 0.0 | 10588.0 | 587.0 | 22.Nov.2032 | 591.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 245.306,53 | 0.0 | 10210.0 | 229.0 | 01.Feb.2028 | 520.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 245.364,81 | 0.0 | 9393.0 | 211.0 | 15.Sept.2027 | 140.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 245.431,38 | 0.0 | 10195.0 | 641.0 | 02.Feb.2035 | 571.0 |
C | CITIGROUP INC | Finanzinstitute | 245.565,36 | 0.0 | 10870.0 | 559.0 | 15.Juni2032 | 663.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 245.648,16 | 0.0 | 9841.0 | 717.0 | 14.Aug.2034 | 460.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 245.675,02 | 0.0 | 9850.0 | 228.0 | 25.Jan.2028 | 390.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 244.696,10 | 0.0 | 9884.0 | 247.0 | 01.Apr.2028 | 380.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 244.835,82 | 0.0 | 8710.0 | 495.0 | 15.Okt.2030 | 145.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 244.895,84 | 0.0 | 9365.0 | 1062.0 | 15.Jan.2042 | 495.0 |
PNC | PNC BANK NA | Finanzinstitute | 245.011,79 | 0.0 | 9737.0 | 216.0 | 25.Okt.2027 | 310.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 245.106,50 | 0.0 | 9386.0 | 1158.0 | 04.Aug.2045 | 525.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 245.164,51 | 0.0 | 10512.0 | 950.0 | 15.Apr.2040 | 630.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 244.181,25 | 0.0 | 6331.0 | 1737.0 | 17.März2062 | 304.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 244.366,16 | 0.0 | 10012.0 | 125.0 | 30.Okt.2026 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 244.382,81 | 0.0 | 9827.0 | 308.0 | 31.Okt.2028 | 350.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 244.401,72 | 0.0 | 9677.0 | 150.0 | 01.Feb.2027 | 225.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 244.416,83 | 0.0 | 7430.0 | 1463.0 | 30.Sept.2049 | 330.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 244.481,77 | 0.0 | 10222.0 | 476.0 | 26.Feb.2031 | 490.0 |
RRX | REGAL REXNORD CORP | Industrie | 244.511,39 | 0.0 | 10264.0 | 247.0 | 15.Apr.2028 | 605.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 244.470,65 | 0.0 | 9128.0 | 403.0 | 01.Jan.2037 | 200.0 |
T | AT&T INC | Industrie | 243.600,39 | 0.0 | 8371.0 | 1139.0 | 15.Dez.2042 | 430.0 |
CAG | CONAGRA BRANDS INC | Industrie | 243.755,14 | 0.0 | 10065.0 | 291.0 | 01.Nov.2028 | 485.0 |
MRK | MERCK & CO INC | Industrie | 243.822,69 | 0.0 | 6073.0 | 1567.0 | 10.Dez.2051 | 275.0 |
KO | COCA-COLA CO | Industrie | 243.895,00 | 0.0 | 9656.0 | 425.0 | 25.März2030 | 345.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 243.008,02 | 0.0 | 10081.0 | 438.0 | 30.Mai2030 | 413.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 243.274,44 | 0.0 | 8393.0 | 1283.0 | 01.Apr.2053 | 525.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 243.279,44 | 0.0 | 10113.0 | 604.0 | 15.Jan.2033 | 495.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 243.323,46 | 0.0 | 9655.0 | 342.0 | 22.Apr.2029 | 363.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 243.336,37 | 0.0 | 10982.0 | 826.0 | 15.Jan.2038 | 695.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 243.442,37 | 0.0 | 10354.0 | 625.0 | 06.Juli2034 | 575.0 |
META | META PLATFORMS INC | Industrie | 243.485,58 | 0.0 | 8357.0 | 1522.0 | 15.Aug.2062 | 465.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 242.473,10 | 0.0 | 9387.0 | 1388.0 | 15.Apr.2054 | 520.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 242.646,08 | 0.0 | 8954.0 | 1370.0 | 15.Juni2052 | 495.0 |
HES | HESS CORP | Industrie | 242.661,05 | 0.0 | 9887.0 | 999.0 | 15.Feb.2041 | 560.0 |
ABBV | ABBVIE INC | Industrie | 242.786,61 | 0.0 | 10139.0 | 737.0 | 15.März2035 | 520.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 242.821,41 | 0.0 | 8953.0 | 1205.0 | 09.Dez.2045 | 488.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 242.921,44 | 0.0 | 10757.0 | 750.0 | 01.März2038 | 800.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 241.906,62 | 0.0 | 10137.0 | 664.0 | 04.Apr.2034 | 595.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 241.927,05 | 0.0 | 9966.0 | 684.0 | 07.Feb.2035 | 650.0 |
SANLTD | SANDS CHINA LTD | Industrie | 241.950,62 | 0.0 | 10069.0 | 266.0 | 08.Aug.2028 | 540.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 241.960,34 | 0.0 | 9540.0 | 367.0 | 31.Juli2029 | 313.0 |
ORCL | ORACLE CORPORATION | Industrie | 242.000,74 | 0.0 | 8976.0 | 1438.0 | 27.Sept.2064 | 550.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 242.052,93 | 0.0 | 9914.0 | 303.0 | 01.Dez.2028 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 242.058,43 | 0.0 | 10009.0 | 719.0 | 20.Nov.2035 | 562.0 |
GM | GENERAL MOTORS CO | Industrie | 242.151,47 | 0.0 | 10174.0 | 581.0 | 15.Okt.2032 | 560.0 |
GOOGL | ALPHABET INC | Industrie | 242.157,83 | 0.0 | 9799.0 | 774.0 | 15.Mai2035 | 450.0 |
CSX | CSX CORP | Industrie | 242.216,92 | 0.0 | 9958.0 | 325.0 | 15.März2029 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 242.414,47 | 0.0 | 9804.0 | 162.0 | 22.März2027 | 305.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 241.505,83 | 0.0 | 8263.0 | 1290.0 | 15.Nov.2047 | 435.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 241.541,59 | 0.0 | 9694.0 | 705.0 | 15.Sept.2034 | 520.0 |
TMUS | T-MOBILE USA INC | Industrie | 241.543,51 | 0.0 | 9367.0 | 319.0 | 15.Feb.2029 | 263.0 |
TJX | TJX COMPANIES INC | Industrie | 241.563,11 | 0.0 | 9788.0 | 114.0 | 15.Sept.2026 | 225.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 241.572,24 | 0.0 | 9879.0 | 278.0 | 19.Juli2028 | 394.0 |
BWA | BORGWARNER INC | Industrie | 241.652,03 | 0.0 | 9660.0 | 189.0 | 01.Juli2027 | 265.0 |
PFE | PFIZER INC | Industrie | 241.663,39 | 0.0 | 9755.0 | 332.0 | 15.März2029 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 241.873,47 | 0.0 | 9892.0 | 617.0 | 15.Feb.2033 | 465.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 241.840,08 | 0.0 | 9681.0 | 541.0 | 01.Mai2049 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 240.895,59 | 0.0 | 8535.0 | 520.0 | 28.Feb.2031 | 188.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 240.918,79 | 0.0 | 8936.0 | 1279.0 | 15.März2049 | 490.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 240.991,76 | 0.0 | 10164.0 | 1356.0 | 14.Mai2055 | 595.0 |
PG | PROCTER & GAMBLE CO | Industrie | 241.027,53 | 0.0 | 8585.0 | 503.0 | 29.Okt.2030 | 120.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 241.046,48 | 0.0 | 7960.0 | 1114.0 | 29.Okt.2041 | 385.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 241.077,68 | 0.0 | 9330.0 | 414.0 | 31.Jan.2030 | 280.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 241.123,23 | 0.0 | 9753.0 | 159.0 | 08.März2027 | 265.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 241.131,24 | 0.0 | 10740.0 | 639.0 | 15.März2034 | 695.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 241.168,32 | 0.0 | 9977.0 | 638.0 | 15.Mai2033 | 480.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 241.204,69 | 0.0 | 10679.0 | 233.0 | 15.Feb.2028 | 713.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 241.295,01 | 0.0 | 9066.0 | 1189.0 | 01.Feb.2046 | 490.0 |
HPQ | HP INC | Industrie | 240.276,96 | 0.0 | 10078.0 | 1004.0 | 15.Sept.2041 | 600.0 |
RRX | REGAL REXNORD CORP | Industrie | 240.602,85 | 0.0 | 10441.0 | 384.0 | 15.Feb.2030 | 630.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 240.429,47 | 0.0 | 9394.0 | 1214.0 | 01.Feb.2052 | 509.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 239.864,86 | 0.0 | 8524.0 | 1253.0 | 06.Juni2047 | 467.0 |
HCA | HCA INC | Industrie | 239.941,03 | 0.0 | 9973.0 | 1287.0 | 01.März2055 | 620.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 239.941,66 | 0.0 | 10044.0 | 676.0 | 15.März2034 | 525.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 239.982,27 | 0.0 | 8539.0 | 494.0 | 16.Sept.2030 | 100.0 |
VMW | VMWARE LLC | Industrie | 240.099,71 | 0.0 | 8643.0 | 553.0 | 15.Aug.2031 | 220.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 239.186,05 | 0.0 | 11081.0 | 1222.0 | 02.Aug.2053 | 708.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 239.230,10 | 0.0 | 10256.0 | 121.0 | 20.Okt.2027 | 662.0 |
XOM | EXXON MOBIL CORP | Industrie | 239.241,56 | 0.0 | 6616.0 | 1435.0 | 16.Aug.2049 | 310.0 |
AMZN | AMAZON.COM INC | Industrie | 239.404,48 | 0.0 | 10142.0 | 736.0 | 05.Dez.2034 | 480.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 239.406,13 | 0.0 | 6470.0 | 1462.0 | 09.Juli2050 | 317.0 |
KVUE | KENVUE INC | Industrie | 239.448,49 | 0.0 | 10262.0 | 405.0 | 22.März2030 | 500.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 239.498,07 | 0.0 | 9827.0 | 235.0 | 15.Feb.2028 | 380.0 |
KFW | KFW | Agency | 239.503,85 | 0.0 | 9914.0 | 450.0 | 15.Juli2030 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 239.623,91 | 0.0 | 9876.0 | 157.0 | 25.März2027 | 375.0 |
PAYX | PAYCHEX INC | Industrie | 239.694,34 | 0.0 | 10283.0 | 735.0 | 15.Apr.2035 | 560.0 |
V | VISA INC | Industrie | 238.787,15 | 0.0 | 7714.0 | 1346.0 | 15.Sept.2047 | 365.0 |
ET | ENERGY TRANSFER LP | Industrie | 238.831,17 | 0.0 | 10080.0 | 684.0 | 15.Mai2034 | 555.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 238.928,34 | 0.0 | 8325.0 | 1286.0 | 20.Mai2047 | 430.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 238.945,93 | 0.0 | 8391.0 | 1292.0 | 15.Sept.2048 | 452.0 |
CVS | CVS HEALTH CORP | Industrie | 239.107,78 | 0.0 | 10337.0 | 494.0 | 01.Juni2031 | 555.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 239.126,79 | 0.0 | 9185.0 | 1131.0 | 28.März2054 | 685.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 239.152,52 | 0.0 | 10093.0 | 631.0 | 09.Mai2033 | 505.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 239.156,79 | 0.0 | 9438.0 | 371.0 | 15.Aug.2029 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 238.171,07 | 0.0 | 10863.0 | 1046.0 | 13.Sept.2043 | 667.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 238.211,55 | 0.0 | 10173.0 | 155.0 | 12.März2028 | 567.0 |
USB | US BANCORP MTN | Finanzinstitute | 238.260,84 | 0.0 | 8464.0 | 569.0 | 03.Nov.2036 | 249.0 |
RELLN | RELX CAPITAL INC | Industrie | 238.395,30 | 0.0 | 9893.0 | 328.0 | 18.März2029 | 400.0 |
HD | HOME DEPOT INC | Industrie | 238.601,30 | 0.0 | 10134.0 | 180.0 | 25.Juni2027 | 488.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 237.636,28 | 0.0 | 9985.0 | 204.0 | 25.Sept.2027 | 440.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 237.650,42 | 0.0 | 6369.0 | 1599.0 | 08.Feb.2061 | 338.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 237.675,57 | 0.0 | 9633.0 | 362.0 | 24.Juli2034 | 411.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 237.680,74 | 0.0 | 10117.0 | 357.0 | 02.Aug.2030 | 497.0 |
WMT | WALMART INC | Industrie | 237.714,80 | 0.0 | 9984.0 | 204.0 | 09.Sept.2027 | 395.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 237.803,47 | 0.0 | 8773.0 | 533.0 | 15.Mai2031 | 230.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 238.024,02 | 0.0 | 9680.0 | 354.0 | 01.Juni2029 | 338.0 |
CAG | CONAGRA BRANDS INC | Industrie | 238.049,84 | 0.0 | 9309.0 | 224.0 | 01.Nov.2027 | 138.0 |
MRK | MERCK & CO INC | Industrie | 237.082,81 | 0.0 | 7901.0 | 1347.0 | 07.März2049 | 400.0 |
SRE | SEMPRA | Versorger | 237.212,85 | 0.0 | 9735.0 | 233.0 | 01.Feb.2028 | 340.0 |
AMZN | AMAZON.COM INC | Industrie | 237.247,87 | 0.0 | 9478.0 | 185.0 | 03.Juni2027 | 120.0 |
FI | FISERV INC | Industrie | 237.348,45 | 0.0 | 10333.0 | 632.0 | 21.Aug.2033 | 563.0 |
AVGO | BROADCOM INC 144A | Industrie | 237.357,86 | 0.0 | 9591.0 | 572.0 | 15.Apr.2032 | 415.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 237.412,09 | 0.0 | 9286.0 | 322.0 | 01.Dez.2028 | 227.0 |
EXC | EXELON CORPORATION | Versorger | 237.455,98 | 0.0 | 9799.0 | 419.0 | 15.Apr.2030 | 405.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 237.482,49 | 0.0 | 9546.0 | 1467.0 | 05.Apr.2064 | 564.0 |
HD | HOME DEPOT INC | Industrie | 236.569,06 | 0.0 | 8333.0 | 1247.0 | 01.Apr.2046 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 236.570,86 | 0.0 | 10017.0 | 175.0 | 01.Juni2027 | 470.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 236.577,84 | 0.0 | 9899.0 | 99.0 | 28.Juli2026 | 375.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 236.655,85 | 0.0 | 9641.0 | 1259.0 | 11.Feb.2049 | 535.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 236.698,06 | 0.0 | 10057.0 | 99.0 | 23.Juli2027 | 507.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 236.806,62 | 0.0 | 10675.0 | 650.0 | 15.Nov.2033 | 590.0 |
ET | ENERGY TRANSFER LP | Industrie | 235.943,80 | 0.0 | 10195.0 | 126.0 | 01.Dez.2026 | 605.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 235.945,82 | 0.0 | 9389.0 | 200.0 | 03.Aug.2027 | 113.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 235.977,94 | 0.0 | 9420.0 | 276.0 | 15.Juni2028 | 288.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 235.990,24 | 0.0 | 8828.0 | 484.0 | 02.Sept.2030 | 220.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 236.059,02 | 0.0 | 10263.0 | 707.0 | 09.Juli2034 | 556.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 236.360,04 | 0.0 | 10964.0 | 854.0 | 15.Aug.2037 | 595.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 236.390,66 | 0.0 | 11256.0 | 843.0 | 15.Feb.2038 | 688.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 235.402,50 | 0.0 | 9914.0 | 111.0 | 06.Okt.2026 | 400.0 |
FOXA | FOX CORP | Industrie | 235.537,02 | 0.0 | 9525.0 | 424.0 | 08.Apr.2030 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 235.592,05 | 0.0 | 10806.0 | 865.0 | 15.Apr.2038 | 650.0 |
NKE | NIKE INC | Industrie | 235.618,44 | 0.0 | 9773.0 | 126.0 | 01.Nov.2026 | 238.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 235.646,59 | 0.0 | 10058.0 | 149.0 | 09.Feb.2027 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 235.650,27 | 0.0 | 9655.0 | 777.0 | 01.Sept.2035 | 460.0 |
SYY | SYSCO CORPORATION | Industrie | 235.682,56 | 0.0 | 10551.0 | 395.0 | 01.Apr.2030 | 595.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 235.684,13 | 0.0 | 10362.0 | 214.0 | 01.Nov.2027 | 600.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 235.783,89 | 0.0 | 10199.0 | 720.0 | 15.März2035 | 560.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 234.853,91 | 0.0 | 10051.0 | 200.0 | 10.Sept.2028 | 484.0 |
INTC | INTEL CORPORATION | Industrie | 234.965,40 | 0.0 | 9838.0 | 192.0 | 05.Aug.2027 | 375.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 235.050,89 | 0.0 | 10666.0 | 447.0 | 01.März2031 | 750.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 235.096,51 | 0.0 | 6377.0 | 1356.0 | 01.Aug.2050 | 350.0 |
MRK | MERCK & CO INC | Industrie | 235.266,83 | 0.0 | 8708.0 | 468.0 | 24.Juni2030 | 145.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 235.277,79 | 0.0 | 11992.0 | 724.0 | 15.Juli2036 | 810.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 235.278,65 | 0.0 | 10146.0 | 732.0 | 19.Mai2035 | 600.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 235.290,80 | 0.0 | 10219.0 | 630.0 | 31.Juli2033 | 540.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 234.940,83 | 0.0 | 10325.0 | 470.0 | 01.Mai2053 | 600.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 234.319,41 | 0.0 | 10007.0 | 283.0 | 16.Aug.2028 | 455.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 234.358,03 | 0.0 | 9740.0 | 332.0 | 15.März2029 | 338.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 234.363,28 | 0.0 | 9809.0 | 753.0 | 05.März2035 | 475.0 |
TSN | TYSON FOODS INC | Industrie | 234.372,81 | 0.0 | 8871.0 | 1240.0 | 28.Sept.2048 | 510.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 234.463,34 | 0.0 | 9902.0 | 341.0 | 08.Mai2030 | 445.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 234.480,51 | 0.0 | 9923.0 | 132.0 | 23.Nov.2031 | 432.0 |
TGT | TARGET CORPORATION | Industrie | 234.493,80 | 0.0 | 9676.0 | 146.0 | 15.Jan.2027 | 195.0 |
ABT | ABBOTT LABORATORIES | Industrie | 234.568,65 | 0.0 | 9332.0 | 247.0 | 30.Jan.2028 | 115.0 |
VOD | VODAFONE GROUP PLC | Industrie | 234.593,89 | 0.0 | 7820.0 | 1349.0 | 17.Sept.2050 | 425.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 234.638,90 | 0.0 | 10059.0 | 368.0 | 15.Sept.2029 | 450.0 |
AMGN | AMGEN INC | Industrie | 234.688,39 | 0.0 | 8838.0 | 512.0 | 25.Feb.2031 | 230.0 |
NKE | NIKE INC | Industrie | 234.689,64 | 0.0 | 7016.0 | 1435.0 | 27.März2050 | 338.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 234.771,31 | 0.0 | 7254.0 | 1236.0 | 31.Jan.2050 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 234.796,24 | 0.0 | 10007.0 | 606.0 | 21.Feb.2033 | 525.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 234.415,66 | 0.0 | 8892.0 | 642.0 | 01.Okt.2046 | 300.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 234.752,06 | 0.0 | 9383.0 | 601.0 | 01.März2049 | 400.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 233.786,03 | 0.0 | 9716.0 | 230.0 | 15.Dez.2032 | 380.0 |
SRE | SEMPRA | Versorger | 233.801,99 | 0.0 | 9568.0 | 664.0 | 01.Okt.2054 | 640.0 |
BA | BOEING CO | Industrie | 233.809,04 | 0.0 | 10273.0 | 163.0 | 01.Mai2027 | 626.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 233.848,72 | 0.0 | 10023.0 | 280.0 | 15.Sept.2028 | 455.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 233.854,70 | 0.0 | 9337.0 | 278.0 | 03.Juni2028 | 170.0 |
AMZN | AMAZON.COM INC | Industrie | 233.871,16 | 0.0 | 8810.0 | 462.0 | 03.Juni2030 | 150.0 |
SPGI | S&P GLOBAL INC | Industrie | 233.965,64 | 0.0 | 9454.0 | 337.0 | 01.März2029 | 270.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 234.124,47 | 0.0 | 10561.0 | 616.0 | 19.Mai2034 | 585.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 234.204,27 | 0.0 | 6956.0 | 1119.0 | 19.Nov.2041 | 252.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 234.230,74 | 0.0 | 9911.0 | 257.0 | 15.Mai2028 | 375.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 233.204,90 | 0.0 | 10152.0 | 399.0 | 01.Feb.2030 | 485.0 |
DVN | DEVON ENERGY CORP | Industrie | 233.245,47 | 0.0 | 9250.0 | 984.0 | 15.Juli2041 | 560.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 233.314,18 | 0.0 | 10731.0 | 776.0 | 02.Mai2036 | 650.0 |
AVGO | BROADCOM INC 144A | Industrie | 233.329,68 | 0.0 | 9836.0 | 339.0 | 15.Apr.2029 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 233.350,16 | 0.0 | 9750.0 | 586.0 | 15.Aug.2032 | 450.0 |
MRK | MERCK & CO INC | Industrie | 233.358,30 | 0.0 | 9079.0 | 1385.0 | 17.Mai2053 | 500.0 |
PNC | PNC BANK NA | Finanzinstitute | 233.507,39 | 0.0 | 9283.0 | 397.0 | 22.Okt.2029 | 270.0 |
PEP | PEPSICO INC | Industrie | 233.549,16 | 0.0 | 9416.0 | 372.0 | 29.Juli2029 | 263.0 |
C | CITIGROUP INC | Finanzinstitute | 233.596,37 | 0.0 | 10545.0 | 226.0 | 15.Jan.2028 | 663.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 233.647,98 | 0.0 | 10144.0 | 707.0 | 30.Jan.2036 | 544.0 |
CCI | CROWN CASTLE INC | Industrie | 233.669,91 | 0.0 | 9814.0 | 196.0 | 01.Sept.2027 | 365.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 232.699,13 | 0.0 | 10147.0 | 183.0 | 01.März2030 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 232.756,12 | 0.0 | 9527.0 | 1377.0 | 15.März2055 | 540.0 |
SPGI | S&P GLOBAL INC | Industrie | 232.769,03 | 0.0 | 9025.0 | 584.0 | 01.März2032 | 290.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 232.771,39 | 0.0 | 10723.0 | 298.0 | 15.Nov.2028 | 688.0 |
AAPL | APPLE INC | Industrie | 232.784,87 | 0.0 | 7694.0 | 1278.0 | 09.Feb.2045 | 345.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 232.804,98 | 0.0 | 9976.0 | 111.0 | 08.Sept.2026 | 435.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 232.904,99 | 0.0 | 9977.0 | 200.0 | 26.Aug.2027 | 404.0 |
KMI | KINDER MORGAN INC | Industrie | 232.917,36 | 0.0 | 9974.0 | 234.0 | 01.März2028 | 430.0 |
ENBCN | ENBRIDGE INC | Industrie | 232.988,42 | 0.0 | 10208.0 | 673.0 | 05.Apr.2034 | 563.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 233.022,19 | 0.0 | 10153.0 | 730.0 | 21.Feb.2035 | 530.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 233.090,14 | 0.0 | 8610.0 | 503.0 | 13.Nov.2030 | 145.0 |
TMUS | T-MOBILE USA INC | Industrie | 233.113,35 | 0.0 | 10056.0 | 751.0 | 15.Mai2035 | 530.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 232.853,88 | 0.0 | 9640.0 | 581.0 | 15.Mai2032 | 413.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 232.574,04 | 0.0 | 9601.0 | 414.0 | 01.Dez.2031 | 250.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 232.198,96 | 0.0 | 10200.0 | 611.0 | 19.Apr.2034 | 541.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 232.220,22 | 0.0 | 8443.0 | 597.0 | 06.Jan.2032 | 195.0 |
WBD | WARNERMEDIA HLDG | Industrie | 232.390,82 | 0.0 | 9728.0 | 158.0 | 15.März2027 | 375.0 |
ABT | ABBOTT LABORATORIES | Industrie | 232.473,08 | 0.0 | 9841.0 | 854.0 | 30.Nov.2036 | 475.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 232.534,80 | 0.0 | 9814.0 | 114.0 | 12.Sept.2026 | 250.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 232.644,37 | 0.0 | 9775.0 | 194.0 | 15.Aug.2027 | 313.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 231.585,03 | 0.0 | 9906.0 | 678.0 | 15.März2034 | 515.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 231.588,72 | 0.0 | 10194.0 | 66.0 | 15.Jan.2029 | 688.0 |
EXE | EXPAND ENERGY CORP | Industrie | 231.614,07 | 0.0 | 9647.0 | 452.0 | 01.Feb.2032 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 231.716,40 | 0.0 | 10174.0 | 694.0 | 11.Apr.2034 | 510.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 231.777,42 | 0.0 | 10074.0 | 96.0 | 07.Juli2026 | 525.0 |
HCA | HCA INC | Industrie | 231.833,23 | 0.0 | 9702.0 | 1289.0 | 01.Apr.2054 | 600.0 |
MS | MORGAN STANLEY | Finanzinstitute | 231.867,55 | 0.0 | 9179.0 | 908.0 | 22.Apr.2039 | 446.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 231.985,73 | 0.0 | 10756.0 | 311.0 | 01.Feb.2029 | 663.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 232.037,35 | 0.0 | 6009.0 | 1715.0 | 21.Sept.2071 | 325.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 231.036,37 | 0.0 | 10078.0 | 235.0 | 13.Feb.2028 | 469.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 231.055,38 | 0.0 | 10538.0 | 281.0 | 13.Sept.2029 | 649.0 |
KLAC | KLA CORP | Industrie | 231.160,55 | 0.0 | 9007.0 | 1345.0 | 15.Juli2052 | 495.0 |
MO | ALTRIA GROUP INC | Industrie | 231.263,36 | 0.0 | 7338.0 | 1257.0 | 16.Sept.2046 | 388.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 231.288,90 | 0.0 | 10313.0 | 239.0 | 06.März2029 | 587.0 |
DIS | WALT DISNEY CO | Industrie | 231.304,18 | 0.0 | 9948.0 | 162.0 | 23.März2027 | 370.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 231.472,47 | 0.0 | 10082.0 | 186.0 | 30.Juli2027 | 465.0 |
MET | METLIFE INC | Finanzinstitute | 231.490,00 | 0.0 | 10484.0 | 757.0 | 15.Juni2035 | 570.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 231.520,93 | 0.0 | 10748.0 | 416.0 | 02.Aug.2030 | 634.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 230.481,73 | 0.0 | 10461.0 | 309.0 | 02.Feb.2029 | 593.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 230.936,16 | 0.0 | 6467.0 | 1456.0 | 09.Feb.2051 | 315.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 230.965,95 | 0.0 | 10204.0 | 134.0 | 15.Jan.2027 | 610.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 230.094,59 | 0.0 | 8507.0 | 1268.0 | 20.Feb.2048 | 455.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 230.182,64 | 0.0 | 11390.0 | 565.0 | 15.Nov.2033 | 795.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 230.388,96 | 0.0 | 10240.0 | 392.0 | 29.Jan.2031 | 522.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 230.450,21 | 0.0 | 10967.0 | 683.0 | 01.Aug.2034 | 625.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 230.473,08 | 0.0 | 7590.0 | 1048.0 | 22.Apr.2041 | 311.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 229.900,41 | 0.0 | 9181.0 | 696.0 | 01.Dez.2046 | 350.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 229.421,17 | 0.0 | 10383.0 | 657.0 | 15.Juni2054 | 675.0 |
CDW | CDW LLC | Industrie | 229.522,17 | 0.0 | 9739.0 | 135.0 | 01.Dez.2026 | 267.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 229.543,36 | 0.0 | 10109.0 | 418.0 | 02.Mai2031 | 497.0 |
PEP | PEPSICO INC | Industrie | 229.579,44 | 0.0 | 9792.0 | 119.0 | 06.Okt.2026 | 238.0 |
CVS | CVS HEALTH CORP | Industrie | 229.600,60 | 0.0 | 9706.0 | 1298.0 | 01.Juni2054 | 605.0 |
MRK | MERCK & CO INC | Industrie | 229.640,06 | 0.0 | 8446.0 | 1174.0 | 18.Mai2043 | 415.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 229.642,86 | 0.0 | 9924.0 | 302.0 | 13.Nov.2028 | 388.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 229.659,15 | 0.0 | 10033.0 | 367.0 | 16.Aug.2029 | 438.0 |
INTU | INTUIT INC | Industrie | 229.678,40 | 0.0 | 10278.0 | 284.0 | 15.Sept.2028 | 513.0 |
D | DOMINION ENERGY INC | Versorger | 229.704,72 | 0.0 | 9479.0 | 423.0 | 01.Apr.2030 | 338.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 229.786,26 | 0.0 | 9797.0 | 660.0 | 27.Juli2033 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 229.842,45 | 0.0 | 9921.0 | 638.0 | 15.Mai2033 | 480.0 |
MPLX | MPLX LP | Industrie | 229.917,79 | 0.0 | 8203.0 | 1291.0 | 14.März2052 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 229.034,17 | 0.0 | 9653.0 | 146.0 | 13.Jan.2027 | 190.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 229.058,61 | 0.0 | 11335.0 | 621.0 | 15.Nov.2034 | 788.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 229.169,58 | 0.0 | 9982.0 | 837.0 | 15.Apr.2037 | 550.0 |
PG | PROCTER & GAMBLE CO | Industrie | 229.175,92 | 0.0 | 10007.0 | 236.0 | 26.Jan.2028 | 395.0 |
HPQ | HP INC | Industrie | 229.260,05 | 0.0 | 9737.0 | 183.0 | 17.Juni2027 | 300.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 228.337,84 | 0.0 | 9752.0 | 318.0 | 01.Feb.2029 | 400.0 |
GILD | GILEAD SCIENCES INC | Industrie | 228.387,49 | 0.0 | 10259.0 | 655.0 | 15.Okt.2033 | 525.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 228.389,90 | 0.0 | 10748.0 | 363.0 | 01.Nov.2029 | 675.0 |
ABBV | ABBVIE INC | Industrie | 228.437,79 | 0.0 | 10203.0 | 406.0 | 15.März2030 | 488.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 228.447,05 | 0.0 | 5346.0 | 1678.0 | 01.Dez.2060 | 278.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 228.476,73 | 0.0 | 10199.0 | 321.0 | 22.Feb.2029 | 490.0 |
ABT | ABBOTT LABORATORIES | Industrie | 228.479,65 | 0.0 | 9409.0 | 1136.0 | 15.Apr.2043 | 475.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 228.518,83 | 0.0 | 7980.0 | 1300.0 | 06.Dez.2047 | 420.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 228.521,33 | 0.0 | 9439.0 | 556.0 | 04.Mai2037 | 459.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 228.560,90 | 0.0 | 7373.0 | 1121.0 | 09.Juli2040 | 302.0 |
T | AT&T INC | Industrie | 228.631,68 | 0.0 | 10108.0 | 766.0 | 15.Aug.2035 | 538.0 |
TMUS | T-MOBILE USA INC | Industrie | 227.806,69 | 0.0 | 10120.0 | 311.0 | 15.Jan.2029 | 485.0 |
VTRS | VIATRIS INC | Industrie | 227.837,42 | 0.0 | 7331.0 | 1042.0 | 22.Juni2040 | 385.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 227.859,11 | 0.0 | 10418.0 | 660.0 | 15.März2034 | 570.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 227.887,94 | 0.0 | 10134.0 | 313.0 | 22.Jan.2029 | 485.0 |
MET | METLIFE INC | Finanzinstitute | 228.063,50 | 0.0 | 10348.0 | 627.0 | 15.Juli2033 | 538.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 228.108,47 | 0.0 | 9877.0 | 172.0 | 01.Juni2027 | 385.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 228.114,11 | 0.0 | 12037.0 | 807.0 | 01.März2038 | 825.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 228.119,29 | 0.0 | 10020.0 | 149.0 | 06.Apr.2027 | 460.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 228.120,62 | 0.0 | 9671.0 | 354.0 | 01.Juni2029 | 345.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 228.167,74 | 0.0 | 7902.0 | 1611.0 | 15.Apr.2070 | 445.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 228.185,49 | 0.0 | 8724.0 | 528.0 | 04.März2031 | 150.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 228.205,77 | 0.0 | 8729.0 | 487.0 | 14.Okt.2030 | 203.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 228.138,16 | 0.0 | 8524.0 | 1106.0 | 01.Nov.2051 | 451.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 227.304,40 | 0.0 | 10222.0 | 207.0 | 24.Okt.2027 | 530.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 227.494,53 | 0.0 | 9359.0 | 633.0 | 01.Apr.2033 | 440.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 227.719,71 | 0.0 | 10213.0 | 246.0 | 01.Apr.2028 | 505.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 226.673,50 | 0.0 | 10000.0 | 723.0 | 31.Jan.2036 | 688.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 226.745,40 | 0.0 | 9507.0 | 427.0 | 01.März2031 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 226.859,42 | 0.0 | 9240.0 | 1144.0 | 01.Feb.2044 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 227.065,15 | 0.0 | 7714.0 | 1376.0 | 01.Apr.2052 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 227.076,65 | 0.0 | 9865.0 | 184.0 | 01.Juli2027 | 350.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 227.095,17 | 0.0 | 9731.0 | 602.0 | 08.Sept.2032 | 425.0 |
T | AT&T INC | Industrie | 227.201,35 | 0.0 | 10051.0 | 449.0 | 15.Aug.2030 | 470.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 226.199,25 | 0.0 | 10227.0 | 625.0 | 05.Juni2033 | 575.0 |
DOW | DOW CHEMICAL CO | Industrie | 226.293,41 | 0.0 | 11063.0 | 369.0 | 01.Nov.2029 | 738.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 226.294,43 | 0.0 | 10259.0 | 662.0 | 26.Juli2035 | 588.0 |
PSX | PHILLIPS 66 CO | Industrie | 226.296,58 | 0.0 | 10251.0 | 501.0 | 15.Juni2031 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 226.359,13 | 0.0 | 9785.0 | 169.0 | 03.Mai2027 | 310.0 |
CCI | CROWN CASTLE INC | Industrie | 226.468,55 | 0.0 | 10327.0 | 660.0 | 01.März2034 | 580.0 |
KMI | KINDER MORGAN INC | Industrie | 226.526,46 | 0.0 | 10013.0 | 634.0 | 01.Juni2033 | 520.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 226.592,34 | 0.0 | 8668.0 | 573.0 | 15.Okt.2031 | 200.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 226.623,40 | 0.0 | 7770.0 | 1221.0 | 23.Jan.2049 | 395.0 |
INTC | INTEL CORPORATION | Industrie | 225.818,05 | 0.0 | 9767.0 | 171.0 | 11.Mai2027 | 315.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 225.965,73 | 0.0 | 9903.0 | 246.0 | 02.März2028 | 396.0 |
EQT | EQT CORP 144A | Industrie | 226.097,45 | 0.0 | 9819.0 | 458.0 | 15.Jan.2031 | 475.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 225.051,62 | 0.0 | 8624.0 | 496.0 | 30.Okt.2030 | 168.0 |
ET | ENERGY TRANSFER LP | Industrie | 225.169,67 | 0.0 | 10251.0 | 232.0 | 15.Feb.2028 | 555.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 225.196,31 | 0.0 | 10346.0 | 584.0 | 15.Okt.2032 | 550.0 |
GM | GENERAL MOTORS CO | Industrie | 225.223,00 | 0.0 | 10545.0 | 751.0 | 01.Apr.2036 | 660.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 225.291,31 | 0.0 | 10465.0 | 622.0 | 01.Juli2033 | 625.0 |
TMUS | T-MOBILE USA INC | Industrie | 225.336,86 | 0.0 | 9737.0 | 1306.0 | 15.Jan.2054 | 575.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 225.337,59 | 0.0 | 6500.0 | 1516.0 | 02.Dez.2051 | 310.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 225.354,45 | 0.0 | 9719.0 | 160.0 | 15.März2027 | 250.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 225.369,55 | 0.0 | 9753.0 | 218.0 | 15.Nov.2027 | 305.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 225.436,28 | 0.0 | 10485.0 | 591.0 | 09.Jan.2033 | 640.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 225.441,66 | 0.0 | 9989.0 | 430.0 | 15.Juni2030 | 463.0 |
AVGO | BROADCOM INC | Industrie | 225.570,81 | 0.0 | 10025.0 | 442.0 | 15.Juli2030 | 460.0 |
MPLX | MPLX LP | Industrie | 224.644,76 | 0.0 | 9806.0 | 613.0 | 01.März2033 | 500.0 |
MPLX | MPLX LP | Industrie | 224.857,86 | 0.0 | 9867.0 | 241.0 | 15.März2028 | 400.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 224.916,00 | 0.0 | 10174.0 | 300.0 | 04.Dez.2028 | 513.0 |
GOOGL | ALPHABET INC | Industrie | 224.929,83 | 0.0 | 9679.0 | 1568.0 | 15.Mai2065 | 530.0 |
APH | AMPHENOL CORPORATION | Industrie | 224.949,28 | 0.0 | 9340.0 | 418.0 | 15.Feb.2030 | 280.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 224.982,62 | 0.0 | 8015.0 | 671.0 | 01.Dez.2032 | 186.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 224.987,00 | 0.0 | 10210.0 | 387.0 | 15.Jan.2031 | 527.0 |
AMGN | AMGEN INC | Industrie | 224.037,78 | 0.0 | 7694.0 | 1502.0 | 22.Feb.2062 | 440.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 224.372,25 | 0.0 | 9509.0 | 160.0 | 01.März2027 | 110.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 224.415,41 | 0.0 | 9420.0 | 413.0 | 15.Feb.2030 | 325.0 |
AMGN | AMGEN INC | Industrie | 223.414,84 | 0.0 | 9564.0 | 630.0 | 01.März2033 | 420.0 |
TCN | TELUS CORPORATION | Industrie | 223.430,77 | 0.0 | 9067.0 | 593.0 | 13.Mai2032 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 223.478,71 | 0.0 | 9130.0 | 482.0 | 14.Jan.2032 | 373.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 223.480,51 | 0.0 | 9283.0 | 1346.0 | 05.Feb.2054 | 530.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 223.681,63 | 0.0 | 9635.0 | 146.0 | 15.Jan.2027 | 188.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 223.686,92 | 0.0 | 11293.0 | 357.0 | 15.Sept.2029 | 750.0 |
PG | PROCTER & GAMBLE CO | Industrie | 223.794,40 | 0.0 | 10725.0 | 847.0 | 05.März2037 | 555.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 223.810,21 | 0.0 | 7519.0 | 1092.0 | 22.Apr.2042 | 316.0 |
KO | COCA-COLA CO | Industrie | 223.815,37 | 0.0 | 9478.0 | 1390.0 | 14.Jan.2055 | 520.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 223.722,93 | 0.0 | 6248.0 | 1698.0 | 01.Aug.2069 | 329.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 222.963,21 | 0.0 | 7669.0 | 1326.0 | 21.Juni2047 | 386.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 223.033,60 | 0.0 | 7900.0 | 1274.0 | 10.Mai2046 | 400.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 223.047,51 | 0.0 | 10120.0 | 1449.0 | 28.Juni2063 | 610.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 223.151,41 | 0.0 | 10048.0 | 622.0 | 01.Mai2034 | 504.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 223.324,30 | 0.0 | 9915.0 | 1411.0 | 15.Apr.2066 | 638.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 223.350,21 | 0.0 | 10205.0 | 321.0 | 01.März2029 | 515.0 |
CRM | SALESFORCE INC | Industrie | 223.373,57 | 0.0 | 6334.0 | 1512.0 | 15.Juli2051 | 290.0 |
KMI | KINDER MORGAN INC | Industrie | 223.383,21 | 0.0 | 8680.0 | 515.0 | 15.Feb.2031 | 200.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 222.339,55 | 0.0 | 9955.0 | 256.0 | 12.Apr.2028 | 438.0 |
TMUS | T-MOBILE USA INC | Industrie | 222.377,29 | 0.0 | 10111.0 | 270.0 | 15.Juli2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 222.511,32 | 0.0 | 8700.0 | 1323.0 | 15.Aug.2052 | 500.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 222.512,50 | 0.0 | 6794.0 | 1331.0 | 05.Mai2045 | 295.0 |
ORCL | ORACLE CORPORATION | Industrie | 222.679,38 | 0.0 | 9856.0 | 1405.0 | 03.Aug.2065 | 613.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 222.691,99 | 0.0 | 8946.0 | 540.0 | 31.Jan.2032 | 325.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 222.693,66 | 0.0 | 9307.0 | 1360.0 | 15.Sept.2054 | 535.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 222.761,49 | 0.0 | 9890.0 | 1319.0 | 01.März2056 | 625.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 222.762,26 | 0.0 | 8980.0 | 582.0 | 14.Feb.2032 | 280.0 |
RTX | RTX CORP | Industrie | 222.763,82 | 0.0 | 10677.0 | 468.0 | 15.März2031 | 600.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 222.777,22 | 0.0 | 10688.0 | 653.0 | 30.März2034 | 650.0 |
HPQ | HP INC | Industrie | 221.784,61 | 0.0 | 10086.0 | 228.0 | 15.Jan.2028 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 221.788,54 | 0.0 | 10311.0 | 312.0 | 01.Feb.2030 | 570.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 221.864,09 | 0.0 | 10380.0 | 285.0 | 11.Sept.2028 | 565.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 221.888,82 | 0.0 | 6462.0 | 1263.0 | 29.Apr.2053 | 430.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 221.903,69 | 0.0 | 9762.0 | 337.0 | 05.Apr.2029 | 385.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 221.998,40 | 0.0 | 9877.0 | 346.0 | 01.Feb.2031 | 488.0 |
AAPL | APPLE INC | Industrie | 222.062,19 | 0.0 | 6950.0 | 1192.0 | 08.Feb.2041 | 238.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 222.083,29 | 0.0 | 9890.0 | 568.0 | 11.Aug.2033 | 498.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 222.093,13 | 0.0 | 10304.0 | 717.0 | 15.Jan.2035 | 563.0 |
HSBC | HSBC USA INC | Finanzinstitute | 222.190,62 | 0.0 | 10151.0 | 155.0 | 04.März2027 | 529.0 |
DTE | DTE ENERGY COMPANY | Versorger | 222.291,73 | 0.0 | 10093.0 | 182.0 | 01.Juli2027 | 495.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 222.299,38 | 0.0 | 9468.0 | 1334.0 | 27.Feb.2053 | 538.0 |
ET | ENERGY TRANSFER LP | Industrie | 221.286,98 | 0.0 | 10727.0 | 449.0 | 01.Dez.2030 | 640.0 |
AAPL | APPLE INC | Industrie | 221.298,94 | 0.0 | 7882.0 | 1443.0 | 08.Aug.2052 | 395.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 221.337,12 | 0.0 | 10105.0 | 241.0 | 25.Feb.2029 | 509.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 221.357,15 | 0.0 | 10060.0 | 99.0 | 23.Juli2027 | 510.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 221.423,49 | 0.0 | 6071.0 | 1574.0 | 15.Sept.2050 | 250.0 |
BRKHEC | PACIFICORP | Versorger | 221.492,28 | 0.0 | 10084.0 | 663.0 | 15.Feb.2034 | 545.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 221.492,44 | 0.0 | 9769.0 | 118.0 | 01.Okt.2026 | 275.0 |
NI | NISOURCE INC | Versorger | 221.534,63 | 0.0 | 9564.0 | 429.0 | 01.Mai2030 | 360.0 |
AMGN | AMGEN INC | Industrie | 221.578,32 | 0.0 | 7627.0 | 1079.0 | 21.Feb.2040 | 315.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 221.684,94 | 0.0 | 10118.0 | 360.0 | 14.Aug.2029 | 480.0 |
LOW | LOWES COMPANIES INC | Industrie | 221.739,54 | 0.0 | 7706.0 | 1281.0 | 03.Mai2047 | 405.0 |
RTX | RTX CORP | Industrie | 220.681,74 | 0.0 | 10167.0 | 120.0 | 08.Nov.2026 | 575.0 |
EDC | EXPORT DEVELOPMENT CANADA MTN | Agency | 220.776,48 | 0.0 | 10014.0 | 444.0 | 20.Juni2030 | 400.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 220.790,08 | 0.0 | 10246.0 | 224.0 | 15.Jan.2028 | 555.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 220.791,05 | 0.0 | 10114.0 | 326.0 | 15.März2029 | 490.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 220.839,32 | 0.0 | 9718.0 | 1022.0 | 02.Nov.2040 | 520.0 |
MA | MASTERCARD INC | Industrie | 220.950,76 | 0.0 | 10115.0 | 620.0 | 09.März2033 | 485.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 221.035,44 | 0.0 | 10327.0 | 651.0 | 04.März2035 | 572.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 221.075,85 | 0.0 | 9927.0 | 159.0 | 24.März2028 | 417.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 221.109,28 | 0.0 | 10402.0 | 211.0 | 27.Okt.2028 | 636.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 220.961,15 | 0.0 | 9400.0 | 615.0 | 01.Apr.2048 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 220.195,21 | 0.0 | 9206.0 | 1148.0 | 15.Feb.2045 | 510.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 220.364,70 | 0.0 | 9741.0 | 216.0 | 03.Nov.2027 | 290.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 220.420,13 | 0.0 | 8989.0 | 995.0 | 01.Sept.2041 | 550.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 220.448,79 | 0.0 | 10242.0 | 270.0 | 01.Juli2028 | 525.0 |
AAPL | APPLE INC | Industrie | 220.458,22 | 0.0 | 6183.0 | 1555.0 | 05.Aug.2051 | 270.0 |
TSN | TYSON FOODS INC | Industrie | 220.671,14 | 0.0 | 9701.0 | 702.0 | 15.Aug.2034 | 488.0 |
VMW | VMWARE LLC | Industrie | 220.675,89 | 0.0 | 9881.0 | 191.0 | 21.Aug.2027 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 219.776,49 | 0.0 | 9660.0 | 148.0 | 22.Jan.2027 | 233.0 |
CNXC | CONCENTRIX CORP | Industrie | 219.797,61 | 0.0 | 10177.0 | 92.0 | 02.Aug.2026 | 665.0 |
PSX | PHILLIPS 66 | Industrie | 219.840,69 | 0.0 | 9882.0 | 1036.0 | 01.Mai2042 | 588.0 |
ZTS | ZOETIS INC | Industrie | 219.861,93 | 0.0 | 8944.0 | 451.0 | 15.Mai2030 | 200.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 219.890,94 | 0.0 | 10080.0 | 409.0 | 15.März2030 | 465.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 219.911,66 | 0.0 | 10137.0 | 173.0 | 08.Mai2027 | 540.0 |
AMGN | AMGEN INC | Industrie | 219.923,57 | 0.0 | 9838.0 | 365.0 | 18.Aug.2029 | 405.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 219.953,07 | 0.0 | 10906.0 | 795.0 | 21.Nov.2036 | 688.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 219.956,40 | 0.0 | 10481.0 | 271.0 | 18.Aug.2028 | 635.0 |
KR | KROGER CO | Industrie | 219.971,52 | 0.0 | 9385.0 | 1448.0 | 15.Sept.2064 | 565.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 219.997,13 | 0.0 | 9342.0 | 479.0 | 15.Jan.2031 | 375.0 |
CMCSA | COMCAST CORPORATION | Industrie | 220.069,12 | 0.0 | 6835.0 | 1391.0 | 01.Feb.2050 | 345.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 219.986,39 | 0.0 | 10985.0 | 918.0 | 01.Jan.2040 | 639.0 |
HAL | HALLIBURTON COMPANY | Industrie | 219.159,68 | 0.0 | 11611.0 | 892.0 | 15.Sept.2039 | 745.0 |
KFW | KFW MTN | Agency | 219.292,39 | 0.0 | 10300.0 | 414.0 | 18.März2030 | 463.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 219.351,69 | 0.0 | 10064.0 | 323.0 | 30.März2029 | 505.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 219.355,29 | 0.0 | 8844.0 | 454.0 | 10.Juli2031 | 220.0 |
NVDA | NVIDIA CORPORATION | Industrie | 219.401,96 | 0.0 | 9326.0 | 281.0 | 15.Juni2028 | 155.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.544,35 | 0.0 | 10590.0 | 575.0 | 28.Okt.2033 | 604.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 218.536,08 | 0.0 | 9875.0 | 172.0 | 11.Mai2027 | 365.0 |
TMUS | T-MOBILE USA INC | Industrie | 218.659,02 | 0.0 | 6572.0 | 1577.0 | 15.Nov.2060 | 360.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 218.685,43 | 0.0 | 8828.0 | 464.0 | 17.Juli2030 | 205.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 218.884,04 | 0.0 | 10112.0 | 421.0 | 20.Mai2031 | 507.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 218.905,17 | 0.0 | 10048.0 | 162.0 | 27.März2028 | 471.0 |
AAPL | APPLE INC | Industrie | 218.958,19 | 0.0 | 9379.0 | 607.0 | 08.Aug.2032 | 335.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 218.805,86 | 0.0 | 7949.0 | 1017.0 | 01.Jan.2042 | 324.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 217.984,60 | 0.0 | 11445.0 | 705.0 | 27.Juli2035 | 750.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 218.099,03 | 0.0 | 9722.0 | 579.0 | 03.Aug.2033 | 442.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 218.162,06 | 0.0 | 8493.0 | 566.0 | 01.Sept.2031 | 175.0 |
MA | MASTERCARD INC | Industrie | 218.236,93 | 0.0 | 9871.0 | 158.0 | 26.März2027 | 330.0 |
EQIX | EQUINIX INC | Industrie | 218.336,39 | 0.0 | 9402.0 | 577.0 | 15.Apr.2032 | 390.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 218.350,03 | 0.0 | 9948.0 | 133.0 | 17.Jan.2027 | 435.0 |
INTC | INTEL CORPORATION | Industrie | 218.378,88 | 0.0 | 9251.0 | 1365.0 | 10.Feb.2063 | 590.0 |
FOXA | FOX CORP | Industrie | 218.451,37 | 0.0 | 9680.0 | 907.0 | 25.Jan.2039 | 548.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 217.567,36 | 0.0 | 9614.0 | 385.0 | 15.Nov.2029 | 370.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 217.573,27 | 0.0 | 10181.0 | 322.0 | 26.Feb.2029 | 485.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 217.593,45 | 0.0 | 10586.0 | 589.0 | 18.Jan.2033 | 618.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 217.725,29 | 0.0 | 11029.0 | 628.0 | 24.Okt.2034 | 656.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 217.733,20 | 0.0 | 10001.0 | 194.0 | 20.Sept.2027 | 415.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 217.793,21 | 0.0 | 9218.0 | 439.0 | 07.Mai2030 | 288.0 |
INTNED | ING GROEP NV | Finanzinstitute | 217.938,12 | 0.0 | 10014.0 | 295.0 | 02.Okt.2028 | 455.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 216.871,82 | 0.0 | 9835.0 | 178.0 | 15.Juni2027 | 338.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 216.928,10 | 0.0 | 9633.0 | 445.0 | 01.Juli2030 | 360.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 216.959,58 | 0.0 | 10671.0 | 1280.0 | 01.Okt.2053 | 650.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 216.970,28 | 0.0 | 10134.0 | 319.0 | 13.Feb.2029 | 488.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 217.094,75 | 0.0 | 9371.0 | 376.0 | 19.Aug.2029 | 280.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 217.095,78 | 0.0 | 10404.0 | 435.0 | 07.Sept.2030 | 550.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 217.180,42 | 0.0 | 9553.0 | 427.0 | 15.Apr.2031 | 425.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 217.200,04 | 0.0 | 10191.0 | 205.0 | 30.Sept.2028 | 552.0 |
XEL | XCEL ENERGY INC | Versorger | 217.254,07 | 0.0 | 10127.0 | 626.0 | 15.Aug.2033 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 217.355,01 | 0.0 | 8032.0 | 1282.0 | 15.Feb.2048 | 425.0 |
PEP | PEPSICO INC | Industrie | 217.378,50 | 0.0 | 9933.0 | 622.0 | 15.Feb.2033 | 445.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.390,75 | 0.0 | 9358.0 | 382.0 | 01.Sept.2029 | 263.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 217.188,77 | 0.0 | 9118.0 | 412.0 | 01.Juni2036 | 200.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 216.395,44 | 0.0 | 10038.0 | 523.0 | 29.Jan.2032 | 600.0 |
TGT | TARGET CORPORATION | Industrie | 216.451,67 | 0.0 | 8787.0 | 1364.0 | 15.Jan.2053 | 480.0 |
WMT | WALMART INC | Industrie | 216.513,67 | 0.0 | 11401.0 | 385.0 | 15.Feb.2030 | 755.0 |
PFE | PFIZER INC | Industrie | 216.543,87 | 0.0 | 8593.0 | 562.0 | 18.Aug.2031 | 175.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 216.739,81 | 0.0 | 9335.0 | 1084.0 | 08.Nov.2042 | 525.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 216.848,10 | 0.0 | 6856.0 | 1434.0 | 05.Feb.2050 | 325.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 216.781,62 | 0.0 | 9432.0 | 565.0 | 01.Aug.2046 | 400.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 215.981,57 | 0.0 | 10783.0 | 851.0 | 01.Juli2038 | 730.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 215.992,31 | 0.0 | 8976.0 | 454.0 | 01.Juni2030 | 225.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 216.130,89 | 0.0 | 6252.0 | 1454.0 | 01.Apr.2061 | 385.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 216.168,85 | 0.0 | 10347.0 | 859.0 | 15.März2038 | 625.0 |
CI | CIGNA GROUP | Industrie | 216.271,84 | 0.0 | 8632.0 | 1190.0 | 15.Juli2046 | 480.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 216.280,54 | 0.0 | 10219.0 | 751.0 | 01.Juni2035 | 545.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 216.293,66 | 0.0 | 10100.0 | 610.0 | 15.Feb.2033 | 500.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 215.341,03 | 0.0 | 10436.0 | 323.0 | 01.Juni2034 | 647.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 215.344,48 | 0.0 | 10114.0 | 111.0 | 05.Okt.2026 | 538.0 |
MRK | MERCK & CO INC | Industrie | 215.391,01 | 0.0 | 11268.0 | 654.0 | 01.Dez.2033 | 650.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 215.571,72 | 0.0 | 9493.0 | 969.0 | 15.Nov.2040 | 588.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 215.598,28 | 0.0 | 10492.0 | 708.0 | 17.Jan.2035 | 603.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 215.621,69 | 0.0 | 10067.0 | 479.0 | 24.Jan.2031 | 438.0 |
ADBE | ADOBE INC | Industrie | 215.638,67 | 0.0 | 9707.0 | 150.0 | 01.Feb.2027 | 215.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 215.258,20 | 0.0 | 9161.0 | 631.0 | 01.Juni2049 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 214.720,20 | 0.0 | 9399.0 | 1283.0 | 01.Apr.2050 | 530.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 214.763,77 | 0.0 | 10206.0 | 299.0 | 17.Jan.2029 | 565.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 214.804,26 | 0.0 | 10458.0 | 625.0 | 13.Juli2033 | 578.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 214.812,33 | 0.0 | 10627.0 | 297.0 | 07.Nov.2028 | 661.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 214.823,52 | 0.0 | 10556.0 | 642.0 | 14.Sept.2033 | 581.0 |
CMCSA | COMCAST CORPORATION | Industrie | 214.925,38 | 0.0 | 9384.0 | 722.0 | 15.Aug.2034 | 420.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 214.934,22 | 0.0 | 9154.0 | 1331.0 | 28.Feb.2053 | 525.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 214.985,46 | 0.0 | 10537.0 | 589.0 | 02.März2034 | 602.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 214.996,91 | 0.0 | 8067.0 | 1279.0 | 01.Dez.2047 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 215.134,81 | 0.0 | 9710.0 | 215.0 | 15.Okt.2027 | 295.0 |
LOW | LOWES COMPANIES INC | Industrie | 215.157,08 | 0.0 | 6166.0 | 1467.0 | 15.Okt.2050 | 300.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 215.158,73 | 0.0 | 9894.0 | 205.0 | 08.Sept.2027 | 338.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 215.161,55 | 0.0 | 9944.0 | 255.0 | 15.Mai2028 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 215.200,77 | 0.0 | 9850.0 | 166.0 | 01.Mai2027 | 355.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 215.208,30 | 0.0 | 10089.0 | 982.0 | 25.März2040 | 550.0 |
USB | US BANCORP MTN | Finanzinstitute | 215.227,52 | 0.0 | 10044.0 | 233.0 | 01.Feb.2029 | 465.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 214.157,19 | 0.0 | 9934.0 | 127.0 | 15.Dez.2026 | 401.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 214.159,14 | 0.0 | 9456.0 | 206.0 | 02.Sept.2027 | 175.0 |
GM | GENERAL MOTORS CO | Industrie | 214.353,36 | 0.0 | 8608.0 | 1127.0 | 01.Apr.2045 | 520.0 |
HD | HOME DEPOT INC | Industrie | 214.439,44 | 0.0 | 6953.0 | 1440.0 | 15.Apr.2050 | 335.0 |
MRK | MERCK & CO INC | Industrie | 214.478,44 | 0.0 | 7791.0 | 1245.0 | 10.Feb.2045 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 214.491,41 | 0.0 | 10022.0 | 103.0 | 07.Aug.2026 | 455.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 214.559,18 | 0.0 | 9928.0 | 706.0 | 01.Juni2034 | 490.0 |
VRSN | VERISIGN INC | Industrie | 214.575,20 | 0.0 | 9988.0 | 59.0 | 15.Juli2027 | 475.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.643,11 | 0.0 | 9435.0 | 256.0 | 20.März2028 | 200.0 |
LOW | LOWES COMPANIES INC | Industrie | 213.651,70 | 0.0 | 10057.0 | 626.0 | 15.Apr.2033 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 213.759,63 | 0.0 | 10253.0 | 239.0 | 15.März2028 | 550.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 213.791,97 | 0.0 | 10076.0 | 166.0 | 23.Apr.2028 | 494.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 213.969,70 | 0.0 | 10228.0 | 233.0 | 15.Feb.2028 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 214.060,01 | 0.0 | 10056.0 | 205.0 | 20.Sept.2027 | 455.0 |
IR | INGERSOLL RAND INC | Industrie | 213.081,36 | 0.0 | 10424.0 | 629.0 | 14.Aug.2033 | 570.0 |
LOW | LOWES COMPANIES INC | Industrie | 213.104,44 | 0.0 | 9235.0 | 267.0 | 15.Apr.2028 | 130.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.109,98 | 0.0 | 10566.0 | 298.0 | 17.Nov.2029 | 620.0 |
MA | MASTERCARD INC | Industrie | 213.193,94 | 0.0 | 9595.0 | 421.0 | 26.März2030 | 335.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 213.207,01 | 0.0 | 10090.0 | 757.0 | 26.Mai2035 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 213.422,98 | 0.0 | 10400.0 | 713.0 | 15.Jan.2035 | 560.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 213.429,28 | 0.0 | 9916.0 | 355.0 | 30.Juni2029 | 420.0 |
AES | AES CORPORATION (THE) | Versorger | 213.453,08 | 0.0 | 8965.0 | 499.0 | 15.Jan.2031 | 245.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 213.466,60 | 0.0 | 9857.0 | 222.0 | 15.Dez.2027 | 388.0 |
ENBCN | ENBRIDGE INC | Industrie | 213.521,09 | 0.0 | 9776.0 | 1302.0 | 05.Apr.2054 | 595.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 212.590,84 | 0.0 | 10000.0 | 690.0 | 10.Apr.2034 | 499.0 |
COP | CONOCOPHILLIPS CO | Industrie | 212.645,19 | 0.0 | 7130.0 | 1534.0 | 15.März2062 | 403.0 |
CMCSA | COMCAST CORPORATION | Industrie | 212.720,28 | 0.0 | 5942.0 | 1486.0 | 15.Jan.2051 | 280.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 212.775,16 | 0.0 | 10194.0 | 1348.0 | 15.Sept.2054 | 585.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 212.833,57 | 0.0 | 9927.0 | 397.0 | 15.Jan.2030 | 430.0 |
CI | CIGNA GROUP | Industrie | 212.861,27 | 0.0 | 9452.0 | 1316.0 | 15.Feb.2054 | 560.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 212.876,87 | 0.0 | 9927.0 | 675.0 | 05.Feb.2034 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 212.900,97 | 0.0 | 8630.0 | 525.0 | 12.März2031 | 185.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 212.956,16 | 0.0 | 9405.0 | 261.0 | 10.Apr.2028 | 240.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 212.973,98 | 0.0 | 9871.0 | 135.0 | 02.Dez.2026 | 338.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.987,81 | 0.0 | 10447.0 | 657.0 | 14.März2034 | 635.0 |
HCA | HCA INC | Industrie | 212.992,85 | 0.0 | 9575.0 | 336.0 | 15.März2029 | 338.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 213.031,73 | 0.0 | 9265.0 | 1397.0 | 14.Aug.2054 | 505.0 |
L | LOEWS CORPORATION | Finanzinstitute | 213.049,48 | 0.0 | 9421.0 | 437.0 | 15.Mai2030 | 320.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 212.011,70 | 0.0 | 9898.0 | 737.0 | 15.Feb.2035 | 495.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 212.016,77 | 0.0 | 10048.0 | 432.0 | 03.Juni2030 | 481.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 212.044,37 | 0.0 | 8876.0 | 1180.0 | 01.Okt.2047 | 540.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.074,63 | 0.0 | 10338.0 | 390.0 | 17.Jan.2030 | 557.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.121,23 | 0.0 | 10343.0 | 500.0 | 15.Juli2031 | 544.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 212.150,99 | 0.0 | 9825.0 | 171.0 | 18.Mai2027 | 300.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 212.151,31 | 0.0 | 10166.0 | 360.0 | 06.Sept.2030 | 535.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 212.209,12 | 0.0 | 9736.0 | 326.0 | 19.Feb.2029 | 346.0 |
HPQ | HP INC | Industrie | 212.296,15 | 0.0 | 9781.0 | 339.0 | 15.Apr.2029 | 400.0 |
HD | HOME DEPOT INC | Industrie | 212.317,80 | 0.0 | 8449.0 | 533.0 | 15.März2031 | 138.0 |
INTC | INTEL CORPORATION | Industrie | 212.321,76 | 0.0 | 8117.0 | 1292.0 | 05.Aug.2052 | 490.0 |
INTNED | ING GROEP NV | Finanzinstitute | 212.333,35 | 0.0 | 10188.0 | 676.0 | 19.März2035 | 555.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 212.339,02 | 0.0 | 10587.0 | 1057.0 | 13.Juli2043 | 618.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 212.401,51 | 0.0 | 10365.0 | 730.0 | 14.Jan.2035 | 525.0 |
CVS | CVS HEALTH CORP | Industrie | 212.407,45 | 0.0 | 9816.0 | 1088.0 | 01.Juni2044 | 600.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 212.419,13 | 0.0 | 10141.0 | 501.0 | 05.Aug.2032 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 212.460,30 | 0.0 | 9937.0 | 1333.0 | 15.Sept.2053 | 570.0 |
HCA | HCA INC | Industrie | 212.476,29 | 0.0 | 6576.0 | 1394.0 | 15.Juli2051 | 350.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.497,16 | 0.0 | 10478.0 | 644.0 | 05.Okt.2033 | 563.0 |
CMCSA | COMCAST CORPORATION | Industrie | 211.489,47 | 0.0 | 7772.0 | 1066.0 | 01.Nov.2039 | 325.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 211.539,51 | 0.0 | 9687.0 | 365.0 | 15.Aug.2029 | 380.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 211.803,72 | 0.0 | 7583.0 | 1358.0 | 22.März2050 | 400.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 211.823,73 | 0.0 | 9464.0 | 596.0 | 05.Aug.2032 | 385.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 210.936,58 | 0.0 | 10360.0 | 283.0 | 13.Sept.2029 | 581.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 210.947,40 | 0.0 | 9878.0 | 144.0 | 15.Jan.2027 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 210.979,64 | 0.0 | 8616.0 | 939.0 | 01.März2038 | 390.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 211.012,80 | 0.0 | 10356.0 | 643.0 | 13.März2035 | 603.0 |
PFE | PFIZER INC | Industrie | 211.017,05 | 0.0 | 8089.0 | 1294.0 | 15.Dez.2046 | 413.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 211.140,62 | 0.0 | 9843.0 | 226.0 | 15.Jan.2028 | 438.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 211.157,45 | 0.0 | 9621.0 | 161.0 | 12.März2027 | 200.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 211.237,63 | 0.0 | 9916.0 | 106.0 | 26.Aug.2026 | 388.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 211.388,76 | 0.0 | 10330.0 | 555.0 | 09.Aug.2033 | 575.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 210.367,97 | 0.0 | 8801.0 | 567.0 | 15.Jan.2032 | 313.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 210.387,76 | 0.0 | 9710.0 | 107.0 | 15.Aug.2026 | 188.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 210.554,81 | 0.0 | 10236.0 | 700.0 | 15.Juni2034 | 530.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 210.626,62 | 0.0 | 10070.0 | 309.0 | 30.Jan.2029 | 463.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 210.665,27 | 0.0 | 10265.0 | 623.0 | 15.Juli2033 | 555.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 210.793,73 | 0.0 | 10305.0 | 276.0 | 08.Aug.2028 | 559.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 210.823,05 | 0.0 | 8205.0 | 1316.0 | 21.Sept.2048 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 210.855,16 | 0.0 | 9599.0 | 1343.0 | 23.Feb.2054 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 209.822,25 | 0.0 | 8969.0 | 1139.0 | 15.März2044 | 485.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.850,60 | 0.0 | 10225.0 | 699.0 | 16.Jan.2036 | 557.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.904,87 | 0.0 | 9814.0 | 363.0 | 06.Sept.2029 | 530.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 209.959,43 | 0.0 | 10168.0 | 214.0 | 17.Nov.2027 | 513.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 210.063,66 | 0.0 | 9879.0 | 148.0 | 01.März2027 | 350.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 210.098,73 | 0.0 | 8938.0 | 547.0 | 07.Jan.2033 | 374.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 210.108,13 | 0.0 | 10168.0 | 175.0 | 17.Mai2028 | 560.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 210.124,09 | 0.0 | 7354.0 | 1163.0 | 17.Juni2041 | 306.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.230,66 | 0.0 | 10303.0 | 394.0 | 22.Feb.2031 | 547.0 |
VOD | VODAFONE GROUP PLC | Industrie | 210.280,84 | 0.0 | 11367.0 | 382.0 | 15.Feb.2030 | 788.0 |
WM | WASTE MANAGEMENT INC | Industrie | 210.333,30 | 0.0 | 10065.0 | 679.0 | 15.Feb.2034 | 488.0 |
KVUE | KENVUE INC | Industrie | 209.251,28 | 0.0 | 9150.0 | 1368.0 | 22.März2053 | 505.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.281,38 | 0.0 | 10397.0 | 417.0 | 27.Mai2031 | 574.0 |
AMZN | AMAZON.COM INC | Industrie | 209.305,35 | 0.0 | 5661.0 | 1751.0 | 03.Juni2060 | 270.0 |
SYY | SYSCO CORPORATION | Industrie | 209.357,51 | 0.0 | 10781.0 | 1208.0 | 01.Apr.2050 | 660.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 209.406,20 | 0.0 | 9861.0 | 153.0 | 15.März2027 | 350.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 209.438,88 | 0.0 | 7693.0 | 1177.0 | 25.Okt.2041 | 313.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 209.493,54 | 0.0 | 10069.0 | 199.0 | 14.Sept.2027 | 470.0 |
SYK | STRYKER CORPORATION | Industrie | 209.509,81 | 0.0 | 9853.0 | 240.0 | 07.März2028 | 365.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 209.517,05 | 0.0 | 10051.0 | 733.0 | 15.März2035 | 535.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 209.529,39 | 0.0 | 9518.0 | 1323.0 | 15.Feb.2055 | 570.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 209.595,90 | 0.0 | 9978.0 | 235.0 | 07.Jan.2028 | 413.0 |
HD | HOME DEPOT INC | Industrie | 209.643,08 | 0.0 | 10208.0 | 509.0 | 25.Juni2031 | 485.0 |
CCI | CROWN CASTLE INC | Industrie | 209.654,66 | 0.0 | 8571.0 | 525.0 | 01.Apr.2031 | 210.0 |
MET | METLIFE INC | Finanzinstitute | 209.670,32 | 0.0 | 10279.0 | 710.0 | 15.März2055 | 635.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.760,52 | 0.0 | 10210.0 | 667.0 | 10.Juli2035 | 559.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 208.804,09 | 0.0 | 10300.0 | 661.0 | 18.Apr.2034 | 625.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 208.866,79 | 0.0 | 10310.0 | 406.0 | 15.Apr.2031 | 569.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 208.881,25 | 0.0 | 10271.0 | 327.0 | 13.März2029 | 538.0 |
CAG | CONAGRA BRANDS INC | Industrie | 208.898,34 | 0.0 | 9482.0 | 917.0 | 01.Nov.2038 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 208.922,80 | 0.0 | 10273.0 | 654.0 | 08.Sept.2033 | 515.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 208.924,99 | 0.0 | 8625.0 | 555.0 | 28.Juli2031 | 180.0 |
T | AT&T INC | Industrie | 208.956,58 | 0.0 | 6901.0 | 1547.0 | 01.Juni2060 | 385.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.957,18 | 0.0 | 10271.0 | 324.0 | 14.März2030 | 554.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 208.983,22 | 0.0 | 6364.0 | 1519.0 | 15.Okt.2050 | 285.0 |
KO | COCA-COLA CO | Industrie | 209.004,04 | 0.0 | 6120.0 | 1561.0 | 01.Juni2050 | 260.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 209.010,27 | 0.0 | 9990.0 | 315.0 | 15.Jan.2029 | 425.0 |
HD | HOME DEPOT INC | Industrie | 209.057,93 | 0.0 | 9482.0 | 1397.0 | 25.Juni2054 | 530.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.115,91 | 0.0 | 10006.0 | 320.0 | 08.März2029 | 580.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 209.116,39 | 0.0 | 10230.0 | 464.0 | 23.Jan.2031 | 490.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.123,45 | 0.0 | 9993.0 | 464.0 | 05.März2031 | 605.0 |
EXC | EXELON CORPORATION | Versorger | 209.165,16 | 0.0 | 10205.0 | 689.0 | 15.März2055 | 650.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 209.187,89 | 0.0 | 9948.0 | 141.0 | 15.Feb.2027 | 395.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 209.160,56 | 0.0 | 10275.0 | 386.0 | 15.März2039 | 577.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 208.206,89 | 0.0 | 10217.0 | 741.0 | 01.März2035 | 500.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 208.326,89 | 0.0 | 9818.0 | 104.0 | 11.Aug.2026 | 250.0 |
CMCSA | COMCAST CORPORATION | Industrie | 208.329,76 | 0.0 | 11351.0 | 593.0 | 15.März2033 | 705.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.361,21 | 0.0 | 10159.0 | 184.0 | 15.Juli2028 | 537.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.362,21 | 0.0 | 10242.0 | 571.0 | 13.Sept.2033 | 547.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 208.411,59 | 0.0 | 10263.0 | 289.0 | 18.Sept.2028 | 513.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 208.450,53 | 0.0 | 10338.0 | 303.0 | 15.Nov.2028 | 565.0 |
FI | FISERV INC | Industrie | 208.467,38 | 0.0 | 9959.0 | 701.0 | 12.Aug.2034 | 515.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 208.496,47 | 0.0 | 10182.0 | 230.0 | 12.Jan.2028 | 494.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 208.550,84 | 0.0 | 9029.0 | 488.0 | 15.Nov.2030 | 255.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 208.564,66 | 0.0 | 9665.0 | 126.0 | 25.Okt.2026 | 175.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 208.565,85 | 0.0 | 10126.0 | 135.0 | 07.Dez.2026 | 535.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 208.668,02 | 0.0 | 10580.0 | 572.0 | 28.Okt.2033 | 612.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.687,71 | 0.0 | 10185.0 | 388.0 | 16.Jan.2031 | 520.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 208.692,93 | 0.0 | 9814.0 | 632.0 | 30.März2033 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 207.662,41 | 0.0 | 10197.0 | 548.0 | 24.Feb.2032 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 207.801,42 | 0.0 | 10149.0 | 230.0 | 12.Jan.2028 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 207.921,86 | 0.0 | 9755.0 | 233.0 | 25.Jan.2028 | 320.0 |
DTE | DTE ENERGY COMPANY | Versorger | 208.099,67 | 0.0 | 10206.0 | 407.0 | 01.Apr.2030 | 520.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.102,51 | 0.0 | 10067.0 | 169.0 | 17.Mai2027 | 585.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 207.936,79 | 0.0 | 10382.0 | 1060.0 | 01.Juli2045 | 657.0 |
TVA | TVA | Agency | 207.335,65 | 0.0 | 10140.0 | 649.0 | 15.Juli2033 | 470.0 |
NI | NISOURCE INC | Versorger | 207.116,53 | 0.0 | 10211.0 | 244.0 | 30.März2028 | 525.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 207.117,71 | 0.0 | 9823.0 | 179.0 | 25.Mai2027 | 325.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 207.162,36 | 0.0 | 10184.0 | 198.0 | 13.Sept.2028 | 541.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 207.184,48 | 0.0 | 10247.0 | 124.0 | 07.Nov.2027 | 653.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 207.206,53 | 0.0 | 10126.0 | 727.0 | 15.März2035 | 545.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 207.217,47 | 0.0 | 10153.0 | 734.0 | 12.Feb.2035 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 207.297,00 | 0.0 | 8749.0 | 473.0 | 10.Aug.2030 | 175.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 207.339,01 | 0.0 | 8981.0 | 448.0 | 15.Mai2030 | 225.0 |
KFW | KFW BANKENGRUPPE | Agency | 207.429,40 | 0.0 | 6192.0 | 1054.0 | 18.Apr.2036 | 0.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 207.429,91 | 0.0 | 9404.0 | 402.0 | 01.Sept.2031 | 350.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 207.484,88 | 0.0 | 9616.0 | 355.0 | 01.Juni2029 | 330.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 207.571,42 | 0.0 | 10185.0 | 400.0 | 12.Feb.2030 | 475.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 207.586,67 | 0.0 | 11947.0 | 383.0 | 01.Apr.2030 | 970.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 206.561,64 | 0.0 | 9866.0 | 158.0 | 08.März2027 | 335.0 |
AAPL | APPLE INC | Industrie | 206.623,87 | 0.0 | 5872.0 | 1728.0 | 08.Feb.2061 | 280.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 206.629,13 | 0.0 | 9612.0 | 369.0 | 15.Aug.2029 | 338.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 206.651,07 | 0.0 | 9699.0 | 366.0 | 15.Aug.2029 | 355.0 |
CI | CIGNA GROUP | Industrie | 206.661,66 | 0.0 | 7425.0 | 1302.0 | 15.Okt.2047 | 388.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.718,76 | 0.0 | 10216.0 | 334.0 | 17.Apr.2030 | 526.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 206.768,80 | 0.0 | 9938.0 | 528.0 | 08.Sept.2031 | 440.0 |
PEP | PEPSICO INC | Industrie | 206.862,81 | 0.0 | 10128.0 | 355.0 | 17.Juli2029 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.881,35 | 0.0 | 10227.0 | 722.0 | 24.Apr.2036 | 562.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 206.932,70 | 0.0 | 10169.0 | 404.0 | 24.Feb.2030 | 475.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 206.977,07 | 0.0 | 9771.0 | 339.0 | 15.Apr.2029 | 365.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 207.004,24 | 0.0 | 8919.0 | 513.0 | 15.März2031 | 255.0 |
INTNED | ING GROEP NV | Finanzinstitute | 206.026,18 | 0.0 | 10142.0 | 717.0 | 25.März2036 | 553.0 |
AAPL | APPLE INC | Industrie | 206.097,87 | 0.0 | 9678.0 | 369.0 | 08.Aug.2029 | 325.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 206.165,18 | 0.0 | 10244.0 | 344.0 | 26.Mai2030 | 538.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 206.185,02 | 0.0 | 10154.0 | 407.0 | 14.März2030 | 488.0 |
WM | WASTE MANAGEMENT INC | Industrie | 206.194,34 | 0.0 | 9722.0 | 572.0 | 15.Apr.2032 | 415.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.244,75 | 0.0 | 10196.0 | 252.0 | 19.Apr.2029 | 524.0 |
ET | ENERGY TRANSFER LP | Industrie | 206.255,43 | 0.0 | 10153.0 | 160.0 | 01.Juni2027 | 550.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 206.353,28 | 0.0 | 10318.0 | 511.0 | 09.Juli2031 | 542.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 206.369,26 | 0.0 | 9180.0 | 1172.0 | 15.Aug.2045 | 500.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 206.400,02 | 0.0 | 10275.0 | 720.0 | 05.Juni2034 | 475.0 |
EQIX | EQUINIX INC | Industrie | 206.407,28 | 0.0 | 9788.0 | 130.0 | 18.Nov.2026 | 290.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 206.432,81 | 0.0 | 10039.0 | 178.0 | 15.Juni2027 | 465.0 |
PFE | PFIZER INC | Industrie | 206.482,17 | 0.0 | 7815.0 | 1344.0 | 15.März2049 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 206.513,45 | 0.0 | 9419.0 | 1370.0 | 01.März2054 | 525.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.452,36 | 0.0 | 10126.0 | 412.0 | 25.März2031 | 507.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 205.512,73 | 0.0 | 9106.0 | 441.0 | 04.Juni2031 | 285.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 205.633,62 | 0.0 | 10180.0 | 672.0 | 08.Mai2034 | 600.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.659,21 | 0.0 | 10084.0 | 359.0 | 15.Aug.2030 | 496.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 205.721,19 | 0.0 | 10141.0 | 677.0 | 03.Apr.2034 | 544.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.779,78 | 0.0 | 10066.0 | 316.0 | 11.Jan.2029 | 450.0 |
XOM | EXXON MOBIL CORP | Industrie | 205.782,07 | 0.0 | 9386.0 | 378.0 | 16.Aug.2029 | 244.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 205.883,09 | 0.0 | 10187.0 | 414.0 | 24.Apr.2031 | 516.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 205.899,51 | 0.0 | 10414.0 | 849.0 | 15.Okt.2037 | 620.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 205.914,30 | 0.0 | 10286.0 | 699.0 | 03.Juli2034 | 578.0 |
ORCL | ORACLE CORPORATION | Industrie | 205.933,74 | 0.0 | 7107.0 | 1501.0 | 25.März2061 | 410.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 205.941,78 | 0.0 | 10124.0 | 238.0 | 28.Feb.2028 | 475.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 205.966,66 | 0.0 | 9898.0 | 554.0 | 16.März2032 | 474.0 |
ET | ENERGY TRANSFER LP | Industrie | 205.975,05 | 0.0 | 10772.0 | 640.0 | 01.Dez.2033 | 655.0 |
NYC | NEW YORK N Y | Local Authority | 205.453,24 | 0.0 | 10122.0 | 727.0 | 01.Okt.2037 | 552.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 204.919,26 | 0.0 | 8651.0 | 562.0 | 17.Sept.2031 | 222.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.196,43 | 0.0 | 10193.0 | 675.0 | 26.Mai2035 | 558.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 205.203,03 | 0.0 | 10064.0 | 320.0 | 18.Jan.2029 | 413.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 205.217,74 | 0.0 | 10206.0 | 221.0 | 02.Dez.2028 | 535.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 205.226,37 | 0.0 | 8336.0 | 1282.0 | 11.Jan.2048 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Industrie | 205.274,99 | 0.0 | 10085.0 | 240.0 | 20.März2028 | 592.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.333,08 | 0.0 | 9738.0 | 176.0 | 22.Mai2028 | 307.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 205.419,00 | 0.0 | 10271.0 | 359.0 | 09.Juli2029 | 532.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 205.437,13 | 0.0 | 10070.0 | 104.0 | 14.Aug.2026 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 204.414,17 | 0.0 | 10396.0 | 297.0 | 15.Nov.2028 | 580.0 |
FDX | FEDEX CORP | Industrie | 204.424,83 | 0.0 | 8852.0 | 532.0 | 15.Mai2031 | 240.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 204.484,55 | 0.0 | 9064.0 | 453.0 | 01.Juni2030 | 230.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 204.499,59 | 0.0 | 10041.0 | 612.0 | 28.Feb.2033 | 505.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 204.526,83 | 0.0 | 9696.0 | 661.0 | 31.Dez.2079 | 575.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 204.538,72 | 0.0 | 10961.0 | 937.0 | 16.Apr.2040 | 675.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 204.544,76 | 0.0 | 9738.0 | 419.0 | 15.Apr.2030 | 410.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 204.552,69 | 0.0 | 10169.0 | 427.0 | 26.Mai2030 | 488.0 |
PG | PROCTER & GAMBLE CO | Industrie | 204.564,33 | 0.0 | 9795.0 | 631.0 | 26.Jan.2033 | 405.0 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Finanzinstitute | 204.582,89 | 0.0 | 10141.0 | 416.0 | 09.Mai2031 | 530.0 |
USB | US BANCORP MTN | Finanzinstitute | 204.620,59 | 0.0 | 10155.0 | 420.0 | 15.Mai2031 | 508.0 |
CVS | CVS HEALTH CORP | Industrie | 204.706,83 | 0.0 | 9048.0 | 1105.0 | 05.Dez.2043 | 530.0 |
KR | KROGER CO | Industrie | 204.781,81 | 0.0 | 9783.0 | 121.0 | 15.Okt.2026 | 265.0 |
CNXC | CONCENTRIX CORP | Industrie | 204.799,96 | 0.0 | 10491.0 | 265.0 | 02.Aug.2028 | 660.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 204.826,95 | 0.0 | 8661.0 | 483.0 | 15.Sept.2030 | 175.0 |
PSX | PHILLIPS 66 | Industrie | 204.872,91 | 0.0 | 8778.0 | 502.0 | 15.Dez.2030 | 215.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 204.882,71 | 0.0 | 10709.0 | 651.0 | 01.Juni2054 | 700.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 204.885,38 | 0.0 | 10425.0 | 1331.0 | 20.Mai2053 | 600.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 204.107,38 | 0.0 | 10134.0 | 771.0 | 15.Mai2035 | 488.0 |
AMGN | AMGEN INC | Industrie | 203.867,94 | 0.0 | 9131.0 | 424.0 | 21.Feb.2030 | 245.0 |
CBG | CBRE SERVICES INC | Industrie | 203.931,69 | 0.0 | 10495.0 | 683.0 | 15.Aug.2034 | 595.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 203.986,25 | 0.0 | 10111.0 | 1347.0 | 15.Juni2055 | 600.0 |
NTRCN | NUTRIEN LTD | Industrie | 204.032,75 | 0.0 | 9926.0 | 128.0 | 15.Dez.2026 | 400.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 204.054,61 | 0.0 | 9507.0 | 174.0 | 25.Apr.2027 | 138.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 204.142,77 | 0.0 | 10142.0 | 422.0 | 23.Mai2031 | 512.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 204.174,61 | 0.0 | 10059.0 | 733.0 | 01.Apr.2035 | 550.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 204.186,18 | 0.0 | 10209.0 | 732.0 | 09.Jan.2035 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 204.188,00 | 0.0 | 10199.0 | 187.0 | 02.Juli2027 | 559.0 |
INTNED | ING GROEP NV FXD-FRN | Finanzinstitute | 204.220,23 | 0.0 | 10071.0 | 249.0 | 25.März2029 | 486.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.221,88 | 0.0 | 10132.0 | 419.0 | 13.Mai2031 | 510.0 |
KVUE | KENVUE INC | Industrie | 204.264,97 | 0.0 | 9575.0 | 1105.0 | 22.März2043 | 510.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 204.276,07 | 0.0 | 9899.0 | 173.0 | 04.Mai2027 | 363.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 203.283,23 | 0.0 | 10401.0 | 480.0 | 29.Juli2031 | 670.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 203.300,14 | 0.0 | 9940.0 | 1383.0 | 12.Feb.2055 | 550.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 203.364,77 | 0.0 | 9649.0 | 130.0 | 02.Nov.2027 | 188.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 203.391,46 | 0.0 | 9765.0 | 718.0 | 10.Sept.2034 | 475.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 203.467,16 | 0.0 | 10068.0 | 708.0 | 17.Apr.2034 | 463.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 203.524,87 | 0.0 | 9790.0 | 190.0 | 01.Aug.2027 | 315.0 |
HD | HOME DEPOT INC | Industrie | 203.536,34 | 0.0 | 10158.0 | 355.0 | 25.Juni2029 | 475.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 203.562,27 | 0.0 | 8814.0 | 556.0 | 24.Nov.2032 | 289.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 203.578,27 | 0.0 | 10108.0 | 220.0 | 19.Nov.2028 | 513.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 203.579,72 | 0.0 | 10112.0 | 722.0 | 26.Nov.2035 | 559.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 203.586,72 | 0.0 | 8776.0 | 516.0 | 15.März2031 | 238.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 203.597,35 | 0.0 | 10119.0 | 221.0 | 26.Nov.2028 | 509.0 |
TMUS | T-MOBILE USA INC | Industrie | 203.664,00 | 0.0 | 8633.0 | 577.0 | 15.Nov.2031 | 225.0 |
COP | CONOCOPHILLIPS CO | Industrie | 203.681,38 | 0.0 | 9372.0 | 1326.0 | 15.Jan.2055 | 550.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 203.745,67 | 0.0 | 8977.0 | 513.0 | 25.März2031 | 273.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 203.750,34 | 0.0 | 10188.0 | 102.0 | 09.Aug.2026 | 625.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 203.766,94 | 0.0 | 9963.0 | 722.0 | 08.Feb.2035 | 538.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 203.587,80 | 0.0 | 10131.0 | 770.0 | 01.Juli2035 | 523.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 202.773,49 | 0.0 | 8964.0 | 1081.0 | 04.Juni2042 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 202.783,00 | 0.0 | 9860.0 | 1308.0 | 11.Jan.2053 | 565.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 202.804,13 | 0.0 | 9792.0 | 158.0 | 15.März2027 | 320.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 202.879,48 | 0.0 | 9985.0 | 365.0 | 11.Sept.2030 | 486.0 |
HAS | HASBRO INC | Industrie | 202.955,87 | 0.0 | 9610.0 | 390.0 | 19.Nov.2029 | 390.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 202.994,48 | 0.0 | 10184.0 | 675.0 | 01.Feb.2034 | 515.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 203.059,72 | 0.0 | 9296.0 | 410.0 | 16.Jan.2030 | 310.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 203.091,13 | 0.0 | 7784.0 | 1309.0 | 15.Dez.2047 | 408.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 203.143,55 | 0.0 | 9747.0 | 194.0 | 17.Aug.2027 | 413.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 203.171,47 | 0.0 | 9975.0 | 399.0 | 15.März2030 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 203.241,74 | 0.0 | 9501.0 | 1308.0 | 15.März2053 | 560.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 203.215,09 | 0.0 | 9954.0 | 484.0 | 01.Apr.2049 | 500.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 202.206,67 | 0.0 | 10842.0 | 596.0 | 15.Nov.2032 | 590.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 202.262,86 | 0.0 | 10102.0 | 567.0 | 02.Juli2032 | 585.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.280,84 | 0.0 | 9842.0 | 318.0 | 15.Dez.2028 | 388.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 202.305,86 | 0.0 | 10102.0 | 844.0 | 29.Jan.2038 | 663.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 202.337,70 | 0.0 | 9328.0 | 385.0 | 15.Sept.2029 | 263.0 |
ORCL | ORACLE CORPORATION | Industrie | 202.358,01 | 0.0 | 8935.0 | 786.0 | 15.Mai2035 | 390.0 |
DIS | WALT DISNEY CO | Industrie | 202.368,83 | 0.0 | 8856.0 | 1331.0 | 23.März2050 | 470.0 |
AAPL | APPLE INC | Industrie | 202.378,49 | 0.0 | 6649.0 | 1475.0 | 11.Sept.2049 | 295.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 202.410,47 | 0.0 | 9793.0 | 113.0 | 15.Sept.2026 | 255.0 |
ENELCH | ENEL CHILE SA | Versorger | 202.419,07 | 0.0 | 10034.0 | 259.0 | 12.Juni2028 | 488.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 202.427,65 | 0.0 | 10329.0 | 707.0 | 01.Juni2034 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 202.447,44 | 0.0 | 7095.0 | 1082.0 | 21.Juli2042 | 291.0 |
EMACN | EMERA US FINANCE LP | Versorger | 202.495,94 | 0.0 | 8233.0 | 1201.0 | 15.Juni2046 | 475.0 |
AEGON | AEGON LTD | Finanzinstitute | 202.655,72 | 0.0 | 9998.0 | 252.0 | 11.Apr.2048 | 550.0 |
WMT | WALMART INC | Industrie | 202.660,73 | 0.0 | 10047.0 | 424.0 | 28.Apr.2030 | 435.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 202.693,01 | 0.0 | 10203.0 | 400.0 | 21.Feb.2030 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 202.697,63 | 0.0 | 10051.0 | 729.0 | 13.Mai2036 | 542.0 |
F | FORD MOTOR COMPANY | Industrie | 202.701,56 | 0.0 | 8063.0 | 1140.0 | 08.Dez.2046 | 529.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 201.712,43 | 0.0 | 9539.0 | 811.0 | 15.Nov.2035 | 442.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 201.752,31 | 0.0 | 10006.0 | 261.0 | 02.Mai2028 | 438.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 201.796,18 | 0.0 | 10055.0 | 268.0 | 13.Juni2029 | 482.0 |
AVGO | BROADCOM INC | Industrie | 201.854,43 | 0.0 | 9919.0 | 405.0 | 15.Feb.2030 | 435.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 201.883,84 | 0.0 | 9974.0 | 205.0 | 14.Sept.2027 | 375.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 201.925,07 | 0.0 | 5995.0 | 1469.0 | 01.Dez.2051 | 310.0 |
DTE | DTE ENERGY COMPANY | Versorger | 201.946,30 | 0.0 | 10175.0 | 321.0 | 01.März2029 | 510.0 |
HSBC | HSBC USA INC | Finanzinstitute | 201.981,32 | 0.0 | 10053.0 | 269.0 | 03.Juni2028 | 465.0 |
BA | BOEING CO | Industrie | 201.982,36 | 0.0 | 9504.0 | 332.0 | 01.März2029 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 201.992,36 | 0.0 | 7034.0 | 1109.0 | 03.Nov.2042 | 290.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 202.064,20 | 0.0 | 10528.0 | 208.0 | 15.Nov.2027 | 710.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 202.083,55 | 0.0 | 10139.0 | 191.0 | 01.Aug.2027 | 511.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 202.096,64 | 0.0 | 9837.0 | 178.0 | 15.Juni2027 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 202.121,27 | 0.0 | 10517.0 | 773.0 | 02.Mai2036 | 650.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 202.157,27 | 0.0 | 8734.0 | 483.0 | 15.Sept.2030 | 175.0 |
MAS | MASSACHUSETTS ST | Local Authority | 201.677,88 | 0.0 | 10072.0 | 779.0 | 01.Dez.2039 | 546.0 |
TVA | TVA | Agency | 201.418,85 | 0.0 | 10040.0 | 786.0 | 15.Juni2035 | 465.0 |
EOG | EOG RESOURCES INC | Industrie | 201.125,54 | 0.0 | 10045.0 | 583.0 | 15.Juli2032 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 201.177,10 | 0.0 | 10622.0 | 460.0 | 01.Feb.2031 | 575.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 201.189,06 | 0.0 | 9873.0 | 683.0 | 16.Feb.2034 | 470.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 201.318,44 | 0.0 | 9972.0 | 214.0 | 17.Okt.2027 | 413.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 201.378,76 | 0.0 | 9716.0 | 333.0 | 15.März2029 | 340.0 |
EOG | EOG RESOURCES INC | Industrie | 201.411,21 | 0.0 | 10059.0 | 793.0 | 15.Jan.2036 | 535.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 201.525,76 | 0.0 | 8905.0 | 566.0 | 25.Okt.2031 | 250.0 |
HES | HESS CORP | Industrie | 201.627,01 | 0.0 | 9964.0 | 151.0 | 01.Apr.2027 | 430.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 200.692,52 | 0.0 | 9155.0 | 696.0 | 01.Jan.2048 | 350.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 200.552,56 | 0.0 | 9885.0 | 600.0 | 15.Sept.2032 | 450.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 200.565,34 | 0.0 | 10115.0 | 617.0 | 03.März2033 | 488.0 |
AZN | ASTRAZENECA PLC | Industrie | 200.597,62 | 0.0 | 9810.0 | 179.0 | 12.Juni2027 | 313.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 200.618,14 | 0.0 | 8332.0 | 1165.0 | 15.Dez.2042 | 407.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 200.623,42 | 0.0 | 9785.0 | 325.0 | 08.Jan.2029 | 365.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 200.625,90 | 0.0 | 9681.0 | 146.0 | 14.Jan.2027 | 217.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 200.710,52 | 0.0 | 9928.0 | 514.0 | 05.Nov.2031 | 605.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 200.714,24 | 0.0 | 8872.0 | 525.0 | 01.Mai2031 | 260.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 200.727,66 | 0.0 | 10243.0 | 348.0 | 01.Juni2029 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 200.732,44 | 0.0 | 10106.0 | 323.0 | 09.Feb.2029 | 450.0 |
LNG | CHENIERE ENERGY INC | Industrie | 200.787,32 | 0.0 | 10165.0 | 668.0 | 15.Apr.2034 | 565.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 200.928,40 | 0.0 | 9963.0 | 419.0 | 01.Mai2030 | 440.0 |
C | CITIGROUP INC | Finanzinstitute | 200.956,70 | 0.0 | 8726.0 | 1191.0 | 30.Juli2045 | 465.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 201.010,53 | 0.0 | 9702.0 | 159.0 | 15.März2027 | 325.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 201.021,08 | 0.0 | 8677.0 | 599.0 | 15.Apr.2032 | 270.0 |
GILD | GILEAD SCIENCES INC | Industrie | 201.054,15 | 0.0 | 8697.0 | 488.0 | 01.Okt.2030 | 165.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 201.056,87 | 0.0 | 8195.0 | 1232.0 | 01.Juli2049 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 200.023,14 | 0.0 | 9652.0 | 382.0 | 18.Sept.2029 | 340.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 200.048,58 | 0.0 | 8278.0 | 631.0 | 20.Mai2032 | 165.0 |
AZN | ASTRAZENECA PLC | Industrie | 200.055,16 | 0.0 | 8640.0 | 477.0 | 06.Aug.2030 | 138.0 |
NI | NISOURCE INC | Versorger | 200.134,32 | 0.0 | 9841.0 | 1336.0 | 01.Apr.2055 | 585.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 200.189,48 | 0.0 | 9861.0 | 190.0 | 15.Aug.2027 | 370.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 200.203,35 | 0.0 | 8664.0 | 579.0 | 15.Okt.2031 | 175.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 200.418,13 | 0.0 | 10295.0 | 598.0 | 15.Jan.2033 | 525.0 |
NI | NISOURCE INC | Versorger | 200.480,71 | 0.0 | 10006.0 | 764.0 | 15.Juli2035 | 535.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 200.482,14 | 0.0 | 9995.0 | 352.0 | 15.Juni2029 | 435.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 200.483,51 | 0.0 | 8840.0 | 1229.0 | 15.Mai2046 | 470.0 |
ORCL | ORACLE CORPORATION | Industrie | 200.506,01 | 0.0 | 8725.0 | 846.0 | 15.Juli2036 | 385.0 |
STT | STATE STREET CORP | Finanzinstitute | 200.515,75 | 0.0 | 10129.0 | 153.0 | 18.März2027 | 499.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 200.524,61 | 0.0 | 10999.0 | 472.0 | 01.Mai2031 | 750.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 200.528,51 | 0.0 | 7836.0 | 1328.0 | 31.Jan.2050 | 420.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 199.469,61 | 0.0 | 10157.0 | 215.0 | 17.Nov.2027 | 502.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 199.483,56 | 0.0 | 9859.0 | 160.0 | 18.März2028 | 375.0 |
ET | ENERGY TRANSFER LP | Industrie | 199.651,04 | 0.0 | 9767.0 | 1276.0 | 01.Apr.2055 | 620.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 199.672,07 | 0.0 | 10595.0 | 594.0 | 15.März2033 | 625.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 199.684,88 | 0.0 | 9324.0 | 623.0 | 01.Feb.2033 | 420.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 199.738,95 | 0.0 | 9235.0 | 1389.0 | 01.Juni2054 | 520.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 199.824,07 | 0.0 | 10055.0 | 148.0 | 01.Feb.2027 | 438.0 |
COR | CENCORA INC | Industrie | 199.883,46 | 0.0 | 9000.0 | 511.0 | 15.März2031 | 270.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 199.931,35 | 0.0 | 9196.0 | 420.0 | 05.Feb.2030 | 240.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 198.927,27 | 0.0 | 9704.0 | 98.0 | 09.Juli2027 | 155.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 198.953,89 | 0.0 | 9317.0 | 486.0 | 15.Jan.2031 | 325.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 199.008,92 | 0.0 | 9940.0 | 767.0 | 07.Juli2035 | 520.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 199.014,08 | 0.0 | 10071.0 | 324.0 | 29.März2029 | 485.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.019,46 | 0.0 | 9949.0 | 744.0 | 08.Juli2036 | 532.0 |
EQT | EQT CORP | Industrie | 199.021,26 | 0.0 | 9845.0 | 202.0 | 01.Okt.2027 | 390.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.089,05 | 0.0 | 9953.0 | 436.0 | 08.Juli2031 | 471.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 199.112,27 | 0.0 | 10228.0 | 309.0 | 15.Jan.2029 | 520.0 |
WMT | WALMART INC | Industrie | 199.197,20 | 0.0 | 6146.0 | 1578.0 | 22.Sept.2051 | 265.0 |
HCA | HCA INC | Industrie | 199.214,18 | 0.0 | 10274.0 | 540.0 | 01.März2032 | 550.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 199.229,71 | 0.0 | 11571.0 | 602.0 | 02.Nov.2034 | 796.0 |
DOW | DOW CHEMICAL CO | Industrie | 199.288,32 | 0.0 | 8069.0 | 1113.0 | 15.Nov.2042 | 438.0 |
KO | COCA-COLA CO | Industrie | 199.375,33 | 0.0 | 9643.0 | 1397.0 | 13.Mai2054 | 530.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 199.384,08 | 0.0 | 10087.0 | 739.0 | 07.Apr.2035 | 540.0 |
EFX | EQUIFAX INC | Industrie | 199.447,56 | 0.0 | 10174.0 | 262.0 | 01.Juni2028 | 510.0 |
MCO | MOODYS CORPORATION | Industrie | 198.381,54 | 0.0 | 9762.0 | 231.0 | 15.Jan.2028 | 325.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 198.485,28 | 0.0 | 9754.0 | 1259.0 | 01.Apr.2054 | 625.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 198.488,70 | 0.0 | 10635.0 | 1320.0 | 15.Nov.2053 | 625.0 |
APP | APPLOVIN CORP | Industrie | 198.498,02 | 0.0 | 10121.0 | 721.0 | 01.Dez.2034 | 550.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 198.564,59 | 0.0 | 9140.0 | 426.0 | 25.Feb.2030 | 256.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 198.566,23 | 0.0 | 9774.0 | 1325.0 | 03.Apr.2054 | 578.0 |
MET | METLIFE INC | Finanzinstitute | 198.577,70 | 0.0 | 8995.0 | 1336.0 | 15.Juli2052 | 500.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 198.627,83 | 0.0 | 9880.0 | 221.0 | 01.Dez.2032 | 488.0 |
PFE | WYETH LLC | Industrie | 198.669,50 | 0.0 | 11067.0 | 649.0 | 01.Feb.2034 | 650.0 |
LDOS | LEIDOS INC | Industrie | 198.827,25 | 0.0 | 8745.0 | 510.0 | 15.Feb.2031 | 230.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 198.850,90 | 0.0 | 9931.0 | 1360.0 | 07.Juli2055 | 590.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 198.856,39 | 0.0 | 8627.0 | 1264.0 | 01.Feb.2049 | 480.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 198.865,60 | 0.0 | 9630.0 | 427.0 | 30.Apr.2030 | 370.0 |
KO | COCA-COLA CO | Industrie | 197.855,70 | 0.0 | 6604.0 | 1514.0 | 05.März2051 | 300.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 197.857,70 | 0.0 | 9408.0 | 370.0 | 19.Juni2029 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 197.937,60 | 0.0 | 10421.0 | 650.0 | 15.Jan.2034 | 575.0 |
AMGN | AMGEN INC | Industrie | 198.128,66 | 0.0 | 9805.0 | 106.0 | 19.Aug.2026 | 260.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 198.154,90 | 0.0 | 8725.0 | 565.0 | 18.Nov.2036 | 302.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 198.198,61 | 0.0 | 9642.0 | 128.0 | 02.Nov.2026 | 140.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 198.218,29 | 0.0 | 9851.0 | 347.0 | 15.Mai2029 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 198.236,03 | 0.0 | 9597.0 | 787.0 | 15.Nov.2035 | 485.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 198.243,95 | 0.0 | 9668.0 | 146.0 | 06.Jan.2028 | 249.0 |
DTE | DTE ENERGY COMPANY | Versorger | 198.256,78 | 0.0 | 10116.0 | 263.0 | 01.Juni2028 | 488.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 198.274,72 | 0.0 | 10130.0 | 435.0 | 10.Juni2030 | 470.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 198.292,67 | 0.0 | 10317.0 | 209.0 | 25.Okt.2028 | 580.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 198.362,62 | 0.0 | 10093.0 | 691.0 | 15.Mai2034 | 530.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 197.422,20 | 0.0 | 10838.0 | 333.0 | 01.Mai2029 | 688.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 197.478,82 | 0.0 | 9990.0 | 371.0 | 01.Okt.2029 | 503.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 197.482,35 | 0.0 | 9819.0 | 238.0 | 25.Jan.2028 | 340.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 197.550,73 | 0.0 | 10833.0 | 289.0 | 30.Okt.2029 | 741.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 197.576,01 | 0.0 | 9788.0 | 572.0 | 22.Apr.2032 | 425.0 |
COP | CONOCOPHILLIPS CO | Industrie | 197.657,21 | 0.0 | 9114.0 | 1341.0 | 15.Mai2053 | 530.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 197.716,50 | 0.0 | 7195.0 | 1182.0 | 15.Jan.2047 | 435.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 197.740,37 | 0.0 | 10436.0 | 592.0 | 01.Feb.2033 | 575.0 |
HD | HOME DEPOT INC | Industrie | 196.800,36 | 0.0 | 8997.0 | 1360.0 | 15.Sept.2052 | 495.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 196.812,26 | 0.0 | 8327.0 | 1262.0 | 01.Juni2047 | 450.0 |
PSX | PHILLIPS 66 | Industrie | 196.828,30 | 0.0 | 9532.0 | 732.0 | 15.Nov.2034 | 465.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 196.851,56 | 0.0 | 11140.0 | 1233.0 | 15.Nov.2053 | 725.0 |
FI | FISERV INC | Industrie | 196.874,31 | 0.0 | 9129.0 | 449.0 | 01.Juni2030 | 265.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 196.895,16 | 0.0 | 10092.0 | 320.0 | 05.Jan.2029 | 465.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 196.982,24 | 0.0 | 10027.0 | 153.0 | 02.Apr.2027 | 470.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 197.075,16 | 0.0 | 8676.0 | 555.0 | 13.Sept.2031 | 256.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 197.090,96 | 0.0 | 10248.0 | 249.0 | 15.Apr.2028 | 538.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 197.098,68 | 0.0 | 9655.0 | 361.0 | 02.Juli2029 | 370.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 197.179,28 | 0.0 | 9800.0 | 345.0 | 15.Mai2029 | 390.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 197.242,39 | 0.0 | 8741.0 | 577.0 | 02.Dez.2031 | 245.0 |
COP | CONOCOPHILLIPS CO | Industrie | 197.271,44 | 0.0 | 9447.0 | 1330.0 | 15.März2054 | 555.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 197.111,36 | 0.0 | 9711.0 | 210.0 | 01.Feb.2032 | 300.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 196.198,19 | 0.0 | 9155.0 | 491.0 | 30.Jan.2031 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 196.204,78 | 0.0 | 9244.0 | 620.0 | 29.Sept.2032 | 356.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 196.222,29 | 0.0 | 7867.0 | 1076.0 | 15.Sept.2042 | 450.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 196.243,73 | 0.0 | 9951.0 | 526.0 | 15.Okt.2031 | 485.0 |
HCA | HCA INC | Industrie | 196.253,18 | 0.0 | 10350.0 | 285.0 | 01.Feb.2029 | 588.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 196.256,18 | 0.0 | 10334.0 | 265.0 | 21.Juli2028 | 588.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 196.332,12 | 0.0 | 9983.0 | 1371.0 | 15.Nov.2054 | 570.0 |
AAPL | APPLE INC | Industrie | 196.334,78 | 0.0 | 10002.0 | 429.0 | 12.Mai2030 | 420.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 196.337,03 | 0.0 | 9593.0 | 771.0 | 15.Juli2035 | 463.0 |
C | CITIGROUP INC | Finanzinstitute | 196.377,20 | 0.0 | 8550.0 | 898.0 | 24.Jan.2039 | 388.0 |
F | FORD MOTOR COMPANY | Industrie | 196.414,74 | 0.0 | 10865.0 | 475.0 | 16.Juli2031 | 745.0 |
KLAC | KLA CORP | Industrie | 196.451,76 | 0.0 | 9945.0 | 326.0 | 15.März2029 | 410.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 196.531,62 | 0.0 | 10407.0 | 237.0 | 09.März2029 | 650.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 196.545,77 | 0.0 | 7907.0 | 1365.0 | 05.Apr.2052 | 440.0 |
USB | US BANCORP MTN | Finanzinstitute | 196.557,12 | 0.0 | 10124.0 | 710.0 | 12.Feb.2036 | 542.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 195.773,50 | 0.0 | 7422.0 | 1115.0 | 11.März2041 | 330.0 |
T | AT&T INC | Industrie | 195.909,99 | 0.0 | 9384.0 | 947.0 | 01.März2039 | 485.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 195.910,89 | 0.0 | 8876.0 | 452.0 | 15.Mai2030 | 195.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 195.967,65 | 0.0 | 9993.0 | 719.0 | 01.Dez.2034 | 532.0 |
KEY | KEYCORP MTN | Finanzinstitute | 195.972,98 | 0.0 | 9748.0 | 639.0 | 01.Juni2033 | 479.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 196.009,22 | 0.0 | 9745.0 | 173.0 | 27.Apr.2027 | 275.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 196.049,28 | 0.0 | 9680.0 | 144.0 | 11.Jan.2028 | 247.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 196.056,66 | 0.0 | 10509.0 | 649.0 | 15.Nov.2033 | 590.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 196.108,09 | 0.0 | 9961.0 | 291.0 | 16.Okt.2028 | 415.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 196.117,15 | 0.0 | 10539.0 | 1013.0 | 14.Jan.2042 | 610.0 |
CTS | CONNECTICUT ST | Local Authority | 195.707,85 | 0.0 | 10687.0 | 450.0 | 15.März2032 | 585.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 196.139,19 | 0.0 | 8891.0 | 456.0 | 15.Mai2030 | 161.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 195.924,52 | 0.0 | 9693.0 | 302.0 | 01.Aug.2034 | 350.0 |
HD | HOME DEPOT INC | Industrie | 195.119,27 | 0.0 | 8533.0 | 1202.0 | 15.März2045 | 440.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 195.142,74 | 0.0 | 10270.0 | 706.0 | 15.Jan.2035 | 580.0 |
KEY | KEYCORP MTN | Finanzinstitute | 195.224,27 | 0.0 | 10627.0 | 636.0 | 06.März2035 | 640.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 195.307,44 | 0.0 | 8958.0 | 845.0 | 01.März2036 | 355.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 195.316,03 | 0.0 | 9291.0 | 327.0 | 21.Dez.2028 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 195.364,54 | 0.0 | 8000.0 | 1030.0 | 15.Aug.2039 | 350.0 |
INTU | INTUIT INC | Industrie | 195.387,30 | 0.0 | 9846.0 | 1356.0 | 15.Sept.2053 | 550.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.480,24 | 0.0 | 9810.0 | 170.0 | 27.Apr.2027 | 315.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 195.536,58 | 0.0 | 10098.0 | 319.0 | 08.Feb.2029 | 460.0 |
CI | CIGNA GROUP | Industrie | 195.633,34 | 0.0 | 6638.0 | 1425.0 | 15.März2051 | 340.0 |
SRE | SEMPRA | Versorger | 194.647,60 | 0.0 | 9620.0 | 155.0 | 01.Apr.2052 | 413.0 |
CMCSA | COMCAST CORPORATION | Industrie | 194.738,70 | 0.0 | 10444.0 | 592.0 | 15.Nov.2032 | 550.0 |
AON | AON CORP | Finanzinstitute | 194.774,63 | 0.0 | 9233.0 | 442.0 | 15.Mai2030 | 280.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 194.796,93 | 0.0 | 10087.0 | 671.0 | 14.März2035 | 519.0 |
STT | STATE STREET CORP | Finanzinstitute | 194.801,53 | 0.0 | 10152.0 | 419.0 | 24.Apr.2030 | 483.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 194.876,23 | 0.0 | 10033.0 | 573.0 | 10.Aug.2033 | 541.0 |
DIS | WALT DISNEY CO | Industrie | 194.939,46 | 0.0 | 11098.0 | 721.0 | 15.Dez.2034 | 620.0 |
BIIB | BIOGEN INC | Industrie | 194.993,86 | 0.0 | 8905.0 | 1146.0 | 15.Sept.2045 | 520.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 194.096,31 | 0.0 | 11473.0 | 831.0 | 01.Aug.2037 | 663.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 194.106,35 | 0.0 | 10264.0 | 276.0 | 01.Aug.2028 | 520.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 194.129,24 | 0.0 | 10185.0 | 498.0 | 18.Juni2031 | 560.0 |
HD | HOME DEPOT INC | Industrie | 194.157,34 | 0.0 | 10083.0 | 110.0 | 30.Sept.2026 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 194.161,23 | 0.0 | 7068.0 | 1561.0 | 15.März2062 | 390.0 |
OKE | ONEOK INC | Industrie | 194.190,45 | 0.0 | 9139.0 | 1306.0 | 01.Nov.2054 | 570.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 194.225,83 | 0.0 | 10049.0 | 229.0 | 23.Feb.2028 | 460.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 194.274,22 | 0.0 | 10172.0 | 713.0 | 31.Mai2034 | 490.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 194.279,58 | 0.0 | 9479.0 | 1361.0 | 01.Aug.2054 | 535.0 |
DUK | DUKE ENERGY CORP | Versorger | 194.347,43 | 0.0 | 7342.0 | 1272.0 | 01.Sept.2046 | 375.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 194.379,19 | 0.0 | 9218.0 | 443.0 | 20.Mai2030 | 282.0 |
BA | BOEING CO | Industrie | 194.400,36 | 0.0 | 8768.0 | 728.0 | 01.Mai2034 | 360.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 194.463,34 | 0.0 | 10118.0 | 162.0 | 18.Apr.2027 | 520.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 194.508,54 | 0.0 | 10124.0 | 253.0 | 12.Apr.2029 | 499.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 194.510,23 | 0.0 | 10063.0 | 410.0 | 01.Apr.2030 | 445.0 |
NXPI | NXP BV | Industrie | 193.466,97 | 0.0 | 9941.0 | 602.0 | 15.Jan.2033 | 500.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 193.475,95 | 0.0 | 8841.0 | 1119.0 | 15.März2044 | 500.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 193.585,97 | 0.0 | 9550.0 | 736.0 | 18.Sept.2034 | 420.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 193.594,38 | 0.0 | 9641.0 | 123.0 | 13.Okt.2027 | 164.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 193.606,29 | 0.0 | 10074.0 | 421.0 | 01.Apr.2030 | 425.0 |
ABT | ABBOTT LABORATORIES | Industrie | 193.649,28 | 0.0 | 10902.0 | 931.0 | 01.Apr.2039 | 600.0 |
FI | FISERV INC | Industrie | 193.696,63 | 0.0 | 10044.0 | 408.0 | 15.März2030 | 475.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 193.730,27 | 0.0 | 9845.0 | 158.0 | 01.Apr.2027 | 330.0 |
WMT | WALMART INC | Industrie | 193.783,93 | 0.0 | 9924.0 | 269.0 | 26.Juni2028 | 370.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 193.844,99 | 0.0 | 9403.0 | 475.0 | 15.Nov.2030 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 193.877,82 | 0.0 | 9383.0 | 1122.0 | 14.März2044 | 525.0 |
GIBACN | CGI INC | Industrie | 193.906,49 | 0.0 | 9649.0 | 115.0 | 14.Sept.2026 | 145.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 193.925,34 | 0.0 | 10331.0 | 402.0 | 06.Apr.2030 | 585.0 |
SOLV | SOLVENTUM CORP | Industrie | 193.935,48 | 0.0 | 10291.0 | 320.0 | 01.März2029 | 540.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 194.007,79 | 0.0 | 9832.0 | 103.0 | 03.Aug.2026 | 270.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 193.902,32 | 0.0 | 9643.0 | 1026.0 | 01.Juni2040 | 491.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 193.619,07 | 0.0 | 9704.0 | 549.0 | 01.Feb.2048 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 192.962,84 | 0.0 | 10393.0 | 757.0 | 15.Juni2035 | 565.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 192.981,66 | 0.0 | 8902.0 | 1209.0 | 15.Mai2046 | 490.0 |
WMT | WALMART INC | Industrie | 193.026,88 | 0.0 | 8669.0 | 1431.0 | 15.Apr.2053 | 450.0 |
AMGN | AMGEN INC | Industrie | 193.029,58 | 0.0 | 8482.0 | 590.0 | 15.Jan.2032 | 200.0 |
WMT | WALMART INC | Industrie | 193.112,73 | 0.0 | 10067.0 | 760.0 | 28.Apr.2035 | 490.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 193.204,46 | 0.0 | 9910.0 | 696.0 | 16.Jan.2036 | 538.0 |
INTC | INTEL CORPORATION | Industrie | 193.266,49 | 0.0 | 9740.0 | 362.0 | 05.Aug.2029 | 400.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 193.352,68 | 0.0 | 9643.0 | 130.0 | 09.Nov.2026 | 150.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 193.379,81 | 0.0 | 10067.0 | 243.0 | 17.Apr.2028 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 193.387,68 | 0.0 | 9392.0 | 203.0 | 12.Aug.2027 | 102.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 193.411,35 | 0.0 | 10215.0 | 229.0 | 01.Feb.2029 | 547.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 193.459,52 | 0.0 | 9034.0 | 1381.0 | 27.Feb.2053 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 192.396,20 | 0.0 | 8907.0 | 543.0 | 22.Nov.2032 | 323.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 192.519,66 | 0.0 | 8965.0 | 985.0 | 24.Juli2039 | 442.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 192.528,87 | 0.0 | 7107.0 | 1137.0 | 14.Dez.2046 | 337.0 |
BIDU | BAIDU INC | Industrie | 192.587,50 | 0.0 | 9568.0 | 157.0 | 23.Feb.2027 | 163.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 192.663,15 | 0.0 | 8775.0 | 1140.0 | 12.Aug.2043 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 192.721,03 | 0.0 | 9966.0 | 684.0 | 11.Sept.2035 | 540.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 192.860,24 | 0.0 | 10200.0 | 394.0 | 30.Jan.2031 | 509.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 192.891,78 | 0.0 | 9638.0 | 1358.0 | 05.Juli2054 | 565.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 191.886,94 | 0.0 | 10320.0 | 261.0 | 06.Juni2028 | 575.0 |
NEM | NEWMONT CORPORATION | Industrie | 191.942,59 | 0.0 | 10206.0 | 674.0 | 15.März2034 | 535.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 191.974,74 | 0.0 | 9752.0 | 160.0 | 10.März2027 | 280.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 192.017,01 | 0.0 | 9347.0 | 407.0 | 15.Dez.2029 | 290.0 |
TCN | TELUS CORPORATION | Industrie | 192.019,19 | 0.0 | 9736.0 | 152.0 | 16.Feb.2027 | 280.0 |
SANLTD | SANDS CHINA LTD | Industrie | 192.036,38 | 0.0 | 9576.0 | 434.0 | 18.Juni2030 | 438.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 192.064,25 | 0.0 | 8509.0 | 492.0 | 27.Aug.2030 | 75.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 192.092,79 | 0.0 | 10043.0 | 175.0 | 14.Mai2027 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 192.112,68 | 0.0 | 8801.0 | 563.0 | 19.Jan.2033 | 285.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 192.123,86 | 0.0 | 9313.0 | 253.0 | 01.März2028 | 165.0 |
SJM | J M SMUCKER CO | Industrie | 192.175,38 | 0.0 | 10579.0 | 1285.0 | 15.Nov.2053 | 650.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 192.288,00 | 0.0 | 9523.0 | 428.0 | 01.Apr.2030 | 338.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 192.309,39 | 0.0 | 9564.0 | 741.0 | 28.Nov.2034 | 450.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 192.374,58 | 0.0 | 9803.0 | 344.0 | 15.Mai2029 | 413.0 |
DUK | DUKE ENERGY CORP | Versorger | 191.294,14 | 0.0 | 8880.0 | 538.0 | 15.Juni2031 | 255.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 191.348,66 | 0.0 | 10230.0 | 369.0 | 17.Okt.2029 | 497.0 |
AMGN | AMGEN INC | Industrie | 191.481,52 | 0.0 | 6963.0 | 1421.0 | 21.Feb.2050 | 338.0 |
MET | METLIFE INC | Finanzinstitute | 191.509,76 | 0.0 | 9322.0 | 1351.0 | 15.Jan.2054 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 191.556,91 | 0.0 | 9936.0 | 235.0 | 01.März2028 | 410.0 |
WMT | WALMART INC | Industrie | 191.592,40 | 0.0 | 11125.0 | 885.0 | 15.Apr.2038 | 620.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 191.612,32 | 0.0 | 10134.0 | 232.0 | 20.Jan.2028 | 475.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 191.651,76 | 0.0 | 9431.0 | 363.0 | 16.Juli2030 | 315.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 191.725,82 | 0.0 | 9436.0 | 406.0 | 15.Jan.2030 | 310.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 191.745,96 | 0.0 | 9825.0 | 182.0 | 01.Juli2027 | 345.0 |
TGT | TARGET CORPORATION | Industrie | 190.801,13 | 0.0 | 9900.0 | 594.0 | 15.Sept.2032 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 190.815,21 | 0.0 | 10031.0 | 361.0 | 29.Juni2029 | 445.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 190.858,24 | 0.0 | 9971.0 | 342.0 | 03.Mai2029 | 405.0 |
MMM | 3M CO MTN | Industrie | 190.909,23 | 0.0 | 7827.0 | 1329.0 | 14.Sept.2048 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 190.914,22 | 0.0 | 10153.0 | 670.0 | 15.März2034 | 525.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 190.915,05 | 0.0 | 8246.0 | 1271.0 | 20.Nov.2045 | 400.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 190.928,43 | 0.0 | 8385.0 | 588.0 | 01.Feb.2032 | 230.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 190.936,13 | 0.0 | 8607.0 | 560.0 | 12.Aug.2031 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 191.099,63 | 0.0 | 9876.0 | 274.0 | 15.Juni2028 | 385.0 |
AAPL | APPLE INC | Industrie | 191.105,04 | 0.0 | 9995.0 | 261.0 | 12.Mai2028 | 400.0 |
MMM | 3M CO | Industrie | 191.183,70 | 0.0 | 9238.0 | 382.0 | 26.Aug.2029 | 238.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 191.243,66 | 0.0 | 8341.0 | 1245.0 | 01.März2047 | 445.0 |
SANLTD | SANDS CHINA LTD | Industrie | 190.205,76 | 0.0 | 9183.0 | 339.0 | 08.März2029 | 285.0 |
TMUS | T-MOBILE USA INC | Industrie | 190.215,30 | 0.0 | 8762.0 | 604.0 | 15.März2032 | 270.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 190.266,08 | 0.0 | 9240.0 | 442.0 | 15.Mai2030 | 275.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 190.294,25 | 0.0 | 9995.0 | 531.0 | 08.März2032 | 580.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 190.302,00 | 0.0 | 6096.0 | 1521.0 | 15.Mai2051 | 285.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 190.333,43 | 0.0 | 10296.0 | 717.0 | 20.Apr.2035 | 595.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 190.359,79 | 0.0 | 7059.0 | 1124.0 | 01.März2042 | 350.0 |
ADI | ANALOG DEVICES INC | Industrie | 190.439,45 | 0.0 | 9243.0 | 308.0 | 01.Okt.2028 | 170.0 |
GOOGL | ALPHABET INC | Industrie | 190.563,64 | 0.0 | 9954.0 | 431.0 | 15.Mai2030 | 400.0 |
CVX | CHEVRON CORP | Industrie | 190.595,39 | 0.0 | 9643.0 | 176.0 | 11.Mai2027 | 200.0 |
TGT | TARGET CORPORATION | Industrie | 190.609,52 | 0.0 | 9696.0 | 342.0 | 15.Apr.2029 | 338.0 |
MPLX | MPLX LP | Industrie | 190.629,07 | 0.0 | 9857.0 | 581.0 | 01.Sept.2032 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 190.640,57 | 0.0 | 11472.0 | 446.0 | 01.Dez.2030 | 775.0 |
NFLX | NETFLIX INC | Industrie | 190.740,73 | 0.0 | 10114.0 | 710.0 | 15.Aug.2034 | 490.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 190.313,87 | 0.0 | 9546.0 | 378.0 | 01.Juli2037 | 300.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 190.359,70 | 0.0 | 9480.0 | 587.0 | 01.Dez.2047 | 400.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 189.830,61 | 0.0 | 9898.0 | 249.0 | 15.Apr.2028 | 400.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 189.886,08 | 0.0 | 10375.0 | 318.0 | 15.März2029 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 189.903,91 | 0.0 | 8969.0 | 520.0 | 01.Apr.2032 | 273.0 |
TMUS | T-MOBILE USA INC | Industrie | 189.904,90 | 0.0 | 9907.0 | 1357.0 | 15.Nov.2055 | 588.0 |
HPQ | HP INC | Industrie | 189.928,16 | 0.0 | 8818.0 | 537.0 | 17.Juni2031 | 265.0 |
PSX | PHILLIPS 66 | Industrie | 189.985,14 | 0.0 | 9876.0 | 241.0 | 15.März2028 | 390.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 190.006,24 | 0.0 | 7462.0 | 1092.0 | 15.März2043 | 438.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 190.033,86 | 0.0 | 9462.0 | 442.0 | 28.Mai2030 | 349.0 |
R | RYDER SYSTEM INC MTN | Industrie | 190.109,86 | 0.0 | 9687.0 | 111.0 | 01.Sept.2026 | 175.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.112,19 | 0.0 | 8951.0 | 584.0 | 03.März2032 | 290.0 |
AVGO | BROADCOM INC | Industrie | 190.142,43 | 0.0 | 9898.0 | 110.0 | 15.Sept.2026 | 346.0 |
AAPL | APPLE INC | Industrie | 190.191,16 | 0.0 | 9430.0 | 1432.0 | 10.Mai2053 | 485.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 189.177,10 | 0.0 | 10261.0 | 311.0 | 24.Jan.2030 | 543.0 |
HUM | HUMANA INC | Finanzinstitute | 189.182,48 | 0.0 | 10322.0 | 660.0 | 15.März2034 | 595.0 |
ORCL | ORACLE CORPORATION | Industrie | 189.252,90 | 0.0 | 9414.0 | 437.0 | 15.Mai2030 | 325.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 189.253,74 | 0.0 | 8972.0 | 446.0 | 01.Mai2030 | 210.0 |
EQNR | EQUINOR ASA | Agency | 189.293,44 | 0.0 | 7476.0 | 1408.0 | 06.Apr.2050 | 370.0 |
WMT | WALMART INC | Industrie | 189.299,12 | 0.0 | 9824.0 | 599.0 | 09.Sept.2032 | 415.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 189.338,74 | 0.0 | 10046.0 | 321.0 | 15.März2029 | 595.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 189.386,30 | 0.0 | 10121.0 | 327.0 | 10.Apr.2029 | 470.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 189.559,72 | 0.0 | 9376.0 | 460.0 | 01.Okt.2030 | 375.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 189.571,17 | 0.0 | 8977.0 | 1139.0 | 01.Juni2043 | 475.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 189.595,23 | 0.0 | 8786.0 | 572.0 | 24.Nov.2031 | 260.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 188.602,56 | 0.0 | 9991.0 | 748.0 | 15.Aug.2035 | 555.0 |
CAH | CARDINAL HEALTH INC | Industrie | 188.621,34 | 0.0 | 10115.0 | 721.0 | 15.Nov.2034 | 535.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 188.683,12 | 0.0 | 7253.0 | 1255.0 | 01.März2048 | 413.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 188.688,20 | 0.0 | 9908.0 | 175.0 | 15.Juni2027 | 340.0 |
GM | GENERAL MOTORS CO | Industrie | 188.688,91 | 0.0 | 9294.0 | 890.0 | 01.Apr.2038 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 188.709,41 | 0.0 | 9634.0 | 114.0 | 09.Sept.2026 | 130.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 188.724,97 | 0.0 | 10688.0 | 1443.0 | 15.Nov.2063 | 640.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 188.741,39 | 0.0 | 9607.0 | 1367.0 | 22.Mai2054 | 550.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 188.896,75 | 0.0 | 9791.0 | 700.0 | 01.Okt.2034 | 555.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 188.899,47 | 0.0 | 9525.0 | 1010.0 | 15.Sept.2040 | 513.0 |
ABBV | ABBVIE INC | Industrie | 188.947,50 | 0.0 | 9382.0 | 835.0 | 14.Mai2036 | 430.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 188.971,24 | 0.0 | 10257.0 | 462.0 | 08.Feb.2031 | 575.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 189.048,62 | 0.0 | 9176.0 | 401.0 | 17.Okt.2029 | 200.0 |
HPQ | HP INC | Industrie | 188.032,87 | 0.0 | 10180.0 | 592.0 | 15.Jan.2033 | 550.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 188.064,37 | 0.0 | 9378.0 | 273.0 | 15.Mai2028 | 170.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 188.113,13 | 0.0 | 10239.0 | 275.0 | 15.Aug.2028 | 530.0 |
ABBV | ABBVIE INC | Industrie | 188.322,56 | 0.0 | 9154.0 | 1169.0 | 15.Juni2044 | 485.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 188.418,12 | 0.0 | 9994.0 | 192.0 | 09.Aug.2028 | 458.0 |
TMUS | T-MOBILE USA INC | Industrie | 188.430,28 | 0.0 | 9077.0 | 476.0 | 15.Feb.2031 | 288.0 |
SJM | J M SMUCKER CO | Industrie | 188.430,96 | 0.0 | 10674.0 | 643.0 | 15.Nov.2033 | 620.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 188.518,92 | 0.0 | 10023.0 | 193.0 | 14.Aug.2027 | 415.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 187.515,86 | 0.0 | 10001.0 | 201.0 | 15.Sept.2027 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 187.537,34 | 0.0 | 9161.0 | 1275.0 | 21.Feb.2053 | 563.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 187.554,37 | 0.0 | 10035.0 | 121.0 | 16.Okt.2026 | 445.0 |
SYK | STRYKER CORPORATION | Industrie | 187.589,56 | 0.0 | 8786.0 | 1219.0 | 15.März2046 | 463.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 187.602,69 | 0.0 | 8486.0 | 615.0 | 29.Apr.2032 | 213.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 187.619,72 | 0.0 | 9987.0 | 129.0 | 15.März2027 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 187.777,28 | 0.0 | 6246.0 | 1487.0 | 01.Sept.2049 | 275.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 187.803,09 | 0.0 | 9298.0 | 382.0 | 13.Sept.2030 | 287.0 |
DOW | DOW CHEMICAL CO | Industrie | 187.808,45 | 0.0 | 10628.0 | 1233.0 | 15.Mai2053 | 690.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 187.867,79 | 0.0 | 8794.0 | 566.0 | 12.Jan.2032 | 310.0 |
DUK | DUKE ENERGY CORP | Versorger | 187.951,86 | 0.0 | 9798.0 | 110.0 | 01.Sept.2026 | 265.0 |
NEM | NEWMONT CORPORATION | Industrie | 187.967,27 | 0.0 | 9244.0 | 1074.0 | 15.März2042 | 488.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 187.593,10 | 0.0 | 9751.0 | 274.0 | 01.Juni2033 | 350.0 |
ETN | EATON CORPORATION | Industrie | 186.977,58 | 0.0 | 10045.0 | 262.0 | 18.Mai2028 | 435.0 |
HD | HOME DEPOT INC | Industrie | 187.165,81 | 0.0 | 9163.0 | 1136.0 | 15.Feb.2044 | 488.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 187.209,72 | 0.0 | 9294.0 | 246.0 | 31.Jan.2028 | 150.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 187.262,57 | 0.0 | 10000.0 | 149.0 | 01.Apr.2027 | 450.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 187.353,71 | 0.0 | 8759.0 | 1131.0 | 15.März2045 | 515.0 |
AAPL | APPLE INC | Industrie | 187.356,13 | 0.0 | 10052.0 | 769.0 | 12.Mai2035 | 475.0 |
DUK | DUKE ENERGY CORP | Versorger | 187.474,43 | 0.0 | 9998.0 | 245.0 | 15.März2028 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 186.408,00 | 0.0 | 7370.0 | 1276.0 | 15.Apr.2046 | 370.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 186.450,78 | 0.0 | 10898.0 | 644.0 | 30.Nov.2033 | 640.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 186.479,08 | 0.0 | 10383.0 | 189.0 | 01.Aug.2027 | 622.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 186.489,59 | 0.0 | 8573.0 | 590.0 | 18.Jan.2032 | 213.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 186.511,31 | 0.0 | 9955.0 | 375.0 | 06.Okt.2029 | 490.0 |
MA | MASTERCARD INC | Industrie | 186.616,51 | 0.0 | 7764.0 | 1398.0 | 26.März2050 | 385.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 186.634,91 | 0.0 | 6453.0 | 1304.0 | 19.Jan.2063 | 450.0 |
AAPL | APPLE INC | Industrie | 186.659,57 | 0.0 | 9808.0 | 181.0 | 20.Juni2027 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 186.694,41 | 0.0 | 9832.0 | 1307.0 | 03.Aug.2055 | 600.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 186.724,40 | 0.0 | 10859.0 | 442.0 | 30.Okt.2031 | 649.0 |
SO | GEORGIA POWER COMPANY | Versorger | 186.879,60 | 0.0 | 8556.0 | 1107.0 | 15.März2042 | 430.0 |
PSX | PHILLIPS 66 CO | Industrie | 186.923,60 | 0.0 | 10091.0 | 640.0 | 30.Juni2033 | 530.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 185.891,18 | 0.0 | 9821.0 | 593.0 | 27.Jan.2034 | 505.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 185.929,24 | 0.0 | 10130.0 | 474.0 | 08.Feb.2031 | 475.0 |
USB | US BANCORP MTN | Finanzinstitute | 185.930,49 | 0.0 | 8733.0 | 571.0 | 27.Jan.2033 | 268.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 185.953,53 | 0.0 | 10174.0 | 620.0 | 14.März2033 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 186.027,54 | 0.0 | 9194.0 | 946.0 | 15.Okt.2038 | 460.0 |
T | AT&T INC | Industrie | 186.094,21 | 0.0 | 9907.0 | 143.0 | 15.Feb.2027 | 380.0 |
ETN | EATON CORPORATION | Industrie | 186.096,87 | 0.0 | 9663.0 | 636.0 | 15.März2033 | 415.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 186.117,34 | 0.0 | 9256.0 | 398.0 | 24.Okt.2029 | 238.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 186.145,47 | 0.0 | 10062.0 | 1127.0 | 09.Juli2044 | 584.0 |
HD | HOME DEPOT INC | Industrie | 186.148,13 | 0.0 | 6675.0 | 1466.0 | 15.Dez.2049 | 313.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 186.244,44 | 0.0 | 6598.0 | 1450.0 | 07.Nov.2049 | 313.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 186.286,79 | 0.0 | 10178.0 | 243.0 | 03.März2028 | 490.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 186.303,26 | 0.0 | 8399.0 | 1215.0 | 10.Nov.2044 | 425.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 186.316,14 | 0.0 | 9276.0 | 504.0 | 01.Dez.2031 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 185.361,93 | 0.0 | 8209.0 | 1309.0 | 15.Dez.2048 | 445.0 |
KMI | KINDER MORGAN INC | Industrie | 185.410,16 | 0.0 | 9966.0 | 720.0 | 01.Dez.2034 | 530.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 185.491,60 | 0.0 | 9505.0 | 365.0 | 01.Juli2029 | 315.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 185.535,74 | 0.0 | 10304.0 | 312.0 | 07.Jan.2029 | 580.0 |
CMCSA | COMCAST CORPORATION | Industrie | 185.547,00 | 0.0 | 8515.0 | 1436.0 | 15.Okt.2058 | 495.0 |
PFE | PFIZER INC | Industrie | 185.634,44 | 0.0 | 8820.0 | 458.0 | 28.Mai2030 | 170.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 185.646,25 | 0.0 | 10032.0 | 719.0 | 07.Jan.2035 | 590.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 185.752,57 | 0.0 | 10264.0 | 346.0 | 01.Juni2029 | 525.0 |
DE | DEERE & CO | Industrie | 185.835,33 | 0.0 | 10357.0 | 718.0 | 16.Jan.2035 | 545.0 |
GM | GENERAL MOTORS CO | Industrie | 184.833,97 | 0.0 | 9365.0 | 1180.0 | 01.Apr.2049 | 595.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 184.876,37 | 0.0 | 10231.0 | 741.0 | 15.Juni2035 | 595.0 |
AAPL | APPLE INC | Industrie | 184.943,49 | 0.0 | 9936.0 | 811.0 | 23.Feb.2036 | 450.0 |
D | DOMINION ENERGY INC | Versorger | 184.963,79 | 0.0 | 9953.0 | 260.0 | 01.Juni2028 | 425.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 184.966,02 | 0.0 | 10140.0 | 411.0 | 01.Apr.2030 | 500.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 184.972,94 | 0.0 | 10402.0 | 600.0 | 01.Apr.2033 | 615.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 184.993,76 | 0.0 | 9661.0 | 439.0 | 15.Juli2030 | 370.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 184.996,31 | 0.0 | 9145.0 | 463.0 | 23.Sept.2035 | 356.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 185.022,72 | 0.0 | 9882.0 | 110.0 | 15.Sept.2051 | 375.0 |
ZTS | ZOETIS INC | Industrie | 185.161,09 | 0.0 | 10498.0 | 591.0 | 16.Nov.2032 | 560.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 185.182,65 | 0.0 | 13094.0 | 843.0 | 15.Nov.2038 | 888.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 185.265,50 | 0.0 | 9481.0 | 276.0 | 15.Juni2028 | 300.0 |
USB | US BANCORP MTN | Finanzinstitute | 185.272,45 | 0.0 | 9652.0 | 150.0 | 27.Jan.2028 | 221.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 184.297,41 | 0.0 | 10295.0 | 600.0 | 31.Jan.2033 | 535.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.343,20 | 0.0 | 9790.0 | 229.0 | 15.Jan.2028 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 184.401,46 | 0.0 | 9646.0 | 1350.0 | 01.Juni2054 | 565.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 184.456,60 | 0.0 | 10524.0 | 226.0 | 15.Jan.2028 | 675.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 184.469,12 | 0.0 | 10571.0 | 579.0 | 15.Jan.2033 | 580.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 184.498,12 | 0.0 | 10469.0 | 628.0 | 20.Mai2033 | 540.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 184.529,26 | 0.0 | 10084.0 | 364.0 | 06.Sept.2030 | 489.0 |
PFE | PFIZER INC | Industrie | 184.560,49 | 0.0 | 8873.0 | 962.0 | 15.Sept.2038 | 410.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 184.596,87 | 0.0 | 9673.0 | 583.0 | 06.Juni2033 | 463.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.599,86 | 0.0 | 8966.0 | 447.0 | 29.Apr.2030 | 200.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 184.235,89 | 0.0 | 10247.0 | 268.0 | 01.Sept.2041 | 550.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 184.130,60 | 0.0 | 9748.0 | 290.0 | 01.Juni2034 | 350.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 183.815,96 | 0.0 | 9132.0 | 579.0 | 19.Mai2032 | 420.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 183.884,40 | 0.0 | 9256.0 | 1366.0 | 10.Sept.2054 | 528.0 |
EFX | EQUIFAX INC | Industrie | 183.891,66 | 0.0 | 8682.0 | 558.0 | 15.Sept.2031 | 235.0 |
BRKHEC | PACIFICORP | Versorger | 183.908,89 | 0.0 | 9113.0 | 1329.0 | 15.Mai2054 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 183.913,44 | 0.0 | 9373.0 | 258.0 | 24.März2028 | 200.0 |
USB | US BANCORP MTN | Finanzinstitute | 183.914,02 | 0.0 | 10261.0 | 311.0 | 23.Jan.2030 | 538.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.015,57 | 0.0 | 10663.0 | 814.0 | 30.Sept.2036 | 588.0 |
MO | ALTRIA GROUP INC | Industrie | 184.091,89 | 0.0 | 7368.0 | 1093.0 | 04.Feb.2041 | 340.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 184.122,25 | 0.0 | 9761.0 | 402.0 | 23.Jan.2030 | 415.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 184.182,97 | 0.0 | 8548.0 | 521.0 | 21.Jan.2031 | 125.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 184.146,49 | 0.0 | 9123.0 | 640.0 | 01.März2049 | 350.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 183.207,41 | 0.0 | 8663.0 | 561.0 | 15.Okt.2031 | 263.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 183.298,22 | 0.0 | 9968.0 | 175.0 | 13.Juli2027 | 440.0 |
BIIB | BIOGEN INC | Industrie | 183.379,32 | 0.0 | 6264.0 | 1431.0 | 01.Mai2050 | 315.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 183.380,02 | 0.0 | 9835.0 | 1094.0 | 19.Nov.2045 | 556.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 183.382,98 | 0.0 | 9901.0 | 540.0 | 01.Jan.2032 | 538.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 183.559,51 | 0.0 | 8642.0 | 548.0 | 01.Aug.2031 | 225.0 |
CMCSA | COMCAST CORPORATION | Industrie | 183.594,44 | 0.0 | 9834.0 | 160.0 | 01.Apr.2027 | 330.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 183.627,30 | 0.0 | 9096.0 | 512.0 | 25.März2031 | 296.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 183.653,90 | 0.0 | 10762.0 | 661.0 | 15.Dez.2033 | 613.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 183.087,99 | 0.0 | 9583.0 | 696.0 | 01.März2038 | 350.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 182.605,23 | 0.0 | 9479.0 | 1335.0 | 15.Okt.2054 | 565.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 182.634,49 | 0.0 | 8970.0 | 1160.0 | 15.Sept.2045 | 510.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 182.681,98 | 0.0 | 7099.0 | 1192.0 | 15.Okt.2041 | 280.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 182.694,36 | 0.0 | 9834.0 | 218.0 | 01.Dez.2027 | 395.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 182.735,57 | 0.0 | 6849.0 | 1415.0 | 01.Dez.2061 | 440.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.762,95 | 0.0 | 9950.0 | 677.0 | 08.Feb.2034 | 485.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 182.804,76 | 0.0 | 10393.0 | 652.0 | 07.Dez.2033 | 600.0 |
C | CITIGROUP INC | Finanzinstitute | 182.813,77 | 0.0 | 10344.0 | 602.0 | 22.Feb.2033 | 588.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 182.815,96 | 0.0 | 8662.0 | 489.0 | 15.Okt.2030 | 188.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 182.875,25 | 0.0 | 10125.0 | 631.0 | 15.Juni2033 | 520.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 182.877,16 | 0.0 | 9015.0 | 456.0 | 16.Juli2030 | 268.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 182.949,72 | 0.0 | 5768.0 | 1552.0 | 13.Nov.2050 | 255.0 |
NEM | NEWMONT CORPORATION | Industrie | 182.978,36 | 0.0 | 8800.0 | 617.0 | 15.Juli2032 | 260.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 183.021,79 | 0.0 | 11091.0 | 410.0 | 30.Juli2030 | 788.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 183.043,79 | 0.0 | 9981.0 | 679.0 | 06.Sept.2035 | 550.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 182.716,37 | 0.0 | 9095.0 | 787.0 | 01.Juni2038 | 386.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 182.056,79 | 0.0 | 10207.0 | 544.0 | 21.Feb.2032 | 513.0 |
AMZN | AMAZON.COM INC | Industrie | 182.187,56 | 0.0 | 6455.0 | 1679.0 | 12.Mai2061 | 325.0 |
GOOGL | ALPHABET INC | Industrie | 182.190,24 | 0.0 | 9749.0 | 1431.0 | 15.Mai2055 | 525.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 182.202,68 | 0.0 | 6028.0 | 1517.0 | 10.Nov.2050 | 277.0 |
TMUS | T-MOBILE USA INC | Industrie | 182.274,72 | 0.0 | 10001.0 | 15.0 | 15.Apr.2027 | 538.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 182.319,61 | 0.0 | 9526.0 | 587.0 | 04.Mai2032 | 388.0 |
C | CITIGROUP INC | Finanzinstitute | 182.328,74 | 0.0 | 8198.0 | 1199.0 | 24.Apr.2048 | 428.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 182.373,98 | 0.0 | 10124.0 | 363.0 | 02.Juli2029 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 182.439,33 | 0.0 | 5844.0 | 1671.0 | 20.Nov.2060 | 300.0 |
FI | FISERV INC | Industrie | 182.529,84 | 0.0 | 10238.0 | 236.0 | 02.März2028 | 545.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 182.546,53 | 0.0 | 8775.0 | 1267.0 | 01.Apr.2048 | 475.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 182.548,99 | 0.0 | 10094.0 | 129.0 | 05.Dez.2026 | 500.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 182.115,57 | 0.0 | 7399.0 | 1071.0 | 01.Juni2042 | 329.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 181.571,79 | 0.0 | 5640.0 | 1604.0 | 15.Mai2050 | 225.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 181.610,25 | 0.0 | 7319.0 | 1420.0 | 05.Apr.2050 | 358.0 |
AMGN | AMGEN INC | Industrie | 181.670,40 | 0.0 | 8419.0 | 1292.0 | 15.Juni2048 | 456.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 181.694,90 | 0.0 | 9539.0 | 401.0 | 15.Dez.2029 | 355.0 |
PG | PROCTER & GAMBLE CO | Industrie | 181.747,19 | 0.0 | 8824.0 | 535.0 | 23.Apr.2031 | 195.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 181.819,86 | 0.0 | 9718.0 | 243.0 | 02.März2028 | 313.0 |
T | AT&T INC | Industrie | 181.947,63 | 0.0 | 9922.0 | 837.0 | 01.März2037 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 181.952,20 | 0.0 | 9764.0 | 114.0 | 15.Sept.2026 | 225.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 181.972,59 | 0.0 | 8403.0 | 1397.0 | 20.Mai2052 | 450.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 182.027,67 | 0.0 | 9703.0 | 722.0 | 26.Sept.2034 | 475.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 182.034,62 | 0.0 | 10110.0 | 395.0 | 07.Jan.2030 | 535.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 181.023,33 | 0.0 | 8794.0 | 935.0 | 06.Dez.2037 | 400.0 |
MRK | MERCK & CO INC | Industrie | 181.030,08 | 0.0 | 8699.0 | 996.0 | 07.März2039 | 390.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 181.045,23 | 0.0 | 9692.0 | 152.0 | 08.Feb.2027 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 181.071,29 | 0.0 | 8168.0 | 1328.0 | 15.Mai2048 | 415.0 |
HUM | HUMANA INC | Finanzinstitute | 181.105,56 | 0.0 | 9936.0 | 148.0 | 15.März2027 | 395.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 181.248,85 | 0.0 | 8593.0 | 492.0 | 21.Sept.2030 | 125.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 181.257,20 | 0.0 | 9975.0 | 597.0 | 01.Nov.2032 | 500.0 |
TCN | TELUS CORPORATION | Industrie | 181.272,85 | 0.0 | 9843.0 | 198.0 | 15.Sept.2027 | 370.0 |
QRVO | QORVO INC | Industrie | 181.309,02 | 0.0 | 9698.0 | 315.0 | 15.Okt.2029 | 438.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 181.484,90 | 0.0 | 10198.0 | 575.0 | 15.Aug.2032 | 535.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 180.435,43 | 0.0 | 9948.0 | 262.0 | 28.Apr.2028 | 385.0 |
KR | KROGER CO | Industrie | 180.449,44 | 0.0 | 8198.0 | 1230.0 | 01.Feb.2047 | 445.0 |
SNX | TD SYNNEX CORP | Industrie | 180.487,12 | 0.0 | 9683.0 | 105.0 | 09.Aug.2026 | 175.0 |
NXPI | NXP BV | Industrie | 180.513,05 | 0.0 | 9436.0 | 431.0 | 01.Mai2030 | 340.0 |
KMI | KINDER MORGAN INC | Industrie | 180.513,37 | 0.0 | 10078.0 | 661.0 | 01.Feb.2034 | 540.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 180.543,74 | 0.0 | 10184.0 | 332.0 | 01.Apr.2029 | 488.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 180.551,62 | 0.0 | 10173.0 | 552.0 | 01.Apr.2032 | 530.0 |
CMCSA | COMCAST CORPORATION | Industrie | 180.583,94 | 0.0 | 7059.0 | 1297.0 | 15.Juli2046 | 340.0 |
CI | CIGNA GROUP | Industrie | 180.591,76 | 0.0 | 10243.0 | 494.0 | 15.Mai2031 | 513.0 |
PEP | PEPSICO INC | Industrie | 180.602,06 | 0.0 | 9892.0 | 241.0 | 18.Feb.2028 | 360.0 |
OKE | ONEOK INC | Industrie | 180.604,55 | 0.0 | 10532.0 | 582.0 | 15.Nov.2032 | 610.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 180.607,64 | 0.0 | 10108.0 | 237.0 | 14.Feb.2029 | 493.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 180.636,25 | 0.0 | 10115.0 | 735.0 | 20.Feb.2035 | 510.0 |
HUM | HUMANA INC | Finanzinstitute | 180.671,94 | 0.0 | 9657.0 | 337.0 | 23.März2029 | 370.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 180.692,54 | 0.0 | 9999.0 | 31.0 | 15.Juni2028 | 588.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 180.703,42 | 0.0 | 6296.0 | 1483.0 | 15.Mai2050 | 295.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 180.748,67 | 0.0 | 8663.0 | 568.0 | 10.Jan.2037 | 309.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 180.766,93 | 0.0 | 10389.0 | 592.0 | 09.Feb.2033 | 588.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 180.771,36 | 0.0 | 10088.0 | 568.0 | 15.Juli2032 | 500.0 |
ADSK | AUTODESK INC | Industrie | 180.881,17 | 0.0 | 9861.0 | 177.0 | 15.Juni2027 | 350.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 180.940,20 | 0.0 | 10378.0 | 633.0 | 01.Feb.2035 | 605.0 |
ORCL | ORACLE CORPORATION | Industrie | 179.866,69 | 0.0 | 8365.0 | 1180.0 | 08.Juli2044 | 450.0 |
VICI | VICI PROPERTIES LP | Industrie | 179.871,20 | 0.0 | 9140.0 | 1277.0 | 15.Mai2052 | 563.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 179.943,83 | 0.0 | 9377.0 | 382.0 | 15.Sept.2029 | 295.0 |
INTC | INTEL CORPORATION | Industrie | 179.958,68 | 0.0 | 9163.0 | 295.0 | 12.Aug.2028 | 160.0 |
WMT | WALMART INC | Industrie | 180.044,19 | 0.0 | 11356.0 | 838.0 | 15.Aug.2037 | 650.0 |
AAPL | APPLE INC | Industrie | 180.052,29 | 0.0 | 5710.0 | 1801.0 | 20.Aug.2060 | 255.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 180.054,20 | 0.0 | 10073.0 | 317.0 | 16.Jan.2029 | 450.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 180.129,28 | 0.0 | 10318.0 | 650.0 | 15.Jan.2034 | 575.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 180.141,13 | 0.0 | 9890.0 | 287.0 | 21.Sept.2028 | 394.0 |
WDAY | WORKDAY INC | Industrie | 180.158,02 | 0.0 | 9379.0 | 575.0 | 01.Apr.2032 | 380.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 180.162,72 | 0.0 | 8764.0 | 538.0 | 01.Juni2031 | 230.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 180.179,16 | 0.0 | 10141.0 | 326.0 | 15.März2029 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 180.186,97 | 0.0 | 9914.0 | 628.0 | 01.Mai2033 | 510.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 180.236,75 | 0.0 | 9293.0 | 494.0 | 15.Jan.2032 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 180.289,06 | 0.0 | 7985.0 | 1311.0 | 15.Juni2048 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 180.338,17 | 0.0 | 9283.0 | 1384.0 | 15.Feb.2055 | 520.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 180.345,80 | 0.0 | 10124.0 | 749.0 | 15.Aug.2035 | 563.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 180.348,54 | 0.0 | 10125.0 | 281.0 | 15.Sept.2048 | 570.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 180.121,90 | 0.0 | 10323.0 | 483.0 | 01.Apr.2053 | 600.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.394,92 | 0.0 | 8633.0 | 581.0 | 15.Jan.2032 | 244.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 179.420,36 | 0.0 | 10199.0 | 1399.0 | 15.März2056 | 580.0 |
WM | WASTE MANAGEMENT INC | Industrie | 179.422,45 | 0.0 | 9574.0 | 1375.0 | 15.Okt.2054 | 535.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.443,85 | 0.0 | 7278.0 | 1153.0 | 15.Mai2041 | 305.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 179.477,67 | 0.0 | 10063.0 | 732.0 | 01.März2035 | 525.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 179.504,25 | 0.0 | 9644.0 | 111.0 | 01.Sept.2026 | 165.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 179.511,00 | 0.0 | 10394.0 | 284.0 | 25.Sept.2028 | 572.0 |
MA | MASTERCARD INC | Industrie | 179.607,65 | 0.0 | 9758.0 | 741.0 | 15.Jan.2035 | 455.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.632,83 | 0.0 | 10041.0 | 182.0 | 15.Juli2027 | 463.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 179.652,37 | 0.0 | 10167.0 | 253.0 | 28.Apr.2028 | 500.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 179.698,55 | 0.0 | 10201.0 | 698.0 | 22.Mai2034 | 515.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 179.703,03 | 0.0 | 9659.0 | 432.0 | 15.Mai2030 | 363.0 |
BRKHEC | PACIFICORP | Versorger | 179.715,63 | 0.0 | 8929.0 | 1334.0 | 01.Dez.2053 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 179.744,58 | 0.0 | 7153.0 | 1108.0 | 01.Juni2041 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 179.753,34 | 0.0 | 8955.0 | 533.0 | 20.Mai2031 | 238.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 179.799,47 | 0.0 | 10292.0 | 646.0 | 15.Jan.2034 | 588.0 |
COP | CONOCOPHILLIPS CO | Industrie | 179.827,74 | 0.0 | 10116.0 | 650.0 | 15.Sept.2033 | 505.0 |
AAPL | APPLE INC | Industrie | 179.833,31 | 0.0 | 7829.0 | 1352.0 | 13.Nov.2047 | 375.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 179.344,38 | 0.0 | 10185.0 | 971.0 | 01.Dez.2044 | 600.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 178.853,51 | 0.0 | 10171.0 | 479.0 | 15.Mai2042 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 178.834,85 | 0.0 | 9272.0 | 409.0 | 15.Jan.2030 | 290.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 178.853,87 | 0.0 | 10061.0 | 157.0 | 12.März2027 | 490.0 |
AES | AES CORPORATION (THE) | Versorger | 178.904,45 | 0.0 | 10166.0 | 261.0 | 01.Juni2028 | 545.0 |
OKE | ONEOK INC | Industrie | 179.005,06 | 0.0 | 10420.0 | 446.0 | 01.Nov.2030 | 580.0 |
STT | STATE STREET CORP | Finanzinstitute | 179.045,93 | 0.0 | 10158.0 | 628.0 | 18.Mai2034 | 516.0 |
WM | WASTE MANAGEMENT INC | Industrie | 179.117,30 | 0.0 | 10088.0 | 409.0 | 15.März2030 | 465.0 |
DLTR | DOLLAR TREE INC | Industrie | 179.193,82 | 0.0 | 9892.0 | 256.0 | 15.Mai2028 | 420.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 179.215,16 | 0.0 | 10471.0 | 214.0 | 01.Dez.2027 | 675.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 179.213,26 | 0.0 | 6110.0 | 1548.0 | 01.Apr.2050 | 256.0 |
AAPL | APPLE INC | Industrie | 178.322,14 | 0.0 | 8626.0 | 559.0 | 05.Aug.2031 | 170.0 |
APP | APPLOVIN CORP | Industrie | 178.335,10 | 0.0 | 10136.0 | 388.0 | 01.Dez.2029 | 513.0 |
ORCL | ORACLE CORPORATION | Industrie | 178.363,37 | 0.0 | 7689.0 | 1423.0 | 15.Mai2055 | 438.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 178.364,59 | 0.0 | 9727.0 | 1321.0 | 15.März2054 | 575.0 |
CCI | CROWN CASTLE INC | Industrie | 178.402,60 | 0.0 | 7115.0 | 1152.0 | 01.Apr.2041 | 290.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 178.452,54 | 0.0 | 10029.0 | 730.0 | 01.Apr.2035 | 555.0 |
PEP | PEPSICO INC | Industrie | 178.505,36 | 0.0 | 10116.0 | 121.0 | 10.Nov.2026 | 513.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 178.606,92 | 0.0 | 8842.0 | 500.0 | 10.März2032 | 267.0 |
C | CITIGROUP INC | Finanzinstitute | 178.617,67 | 0.0 | 9308.0 | 1128.0 | 06.Mai2044 | 530.0 |
HCA | HCA INC | Industrie | 178.625,59 | 0.0 | 9593.0 | 1294.0 | 01.Juni2053 | 590.0 |
WM | WASTE MANAGEMENT INC | Industrie | 178.641,42 | 0.0 | 10066.0 | 244.0 | 15.März2028 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 178.643,51 | 0.0 | 10066.0 | 1277.0 | 15.Okt.2052 | 610.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.674,20 | 0.0 | 9848.0 | 168.0 | 15.Apr.2027 | 338.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 178.712,79 | 0.0 | 9070.0 | 1076.0 | 01.Mai2042 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 178.762,14 | 0.0 | 10307.0 | 597.0 | 01.März2033 | 588.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 178.762,90 | 0.0 | 10007.0 | 730.0 | 15.Feb.2035 | 520.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 177.769,71 | 0.0 | 10043.0 | 627.0 | 15.Apr.2033 | 495.0 |
PFE | PFIZER INC | Industrie | 177.806,24 | 0.0 | 9092.0 | 891.0 | 15.Dez.2036 | 400.0 |
EQNR | EQUINOR ASA | Agency | 177.862,68 | 0.0 | 9137.0 | 449.0 | 22.Mai2030 | 238.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 177.912,04 | 0.0 | 8821.0 | 516.0 | 12.März2031 | 230.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 177.925,99 | 0.0 | 10091.0 | 421.0 | 13.Mai2031 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 177.945,20 | 0.0 | 10255.0 | 469.0 | 15.Feb.2031 | 530.0 |
GILD | GILEAD SCIENCES INC | Industrie | 178.026,94 | 0.0 | 9761.0 | 1351.0 | 15.Okt.2053 | 555.0 |
PEP | PEPSICO INC | Industrie | 178.101,86 | 0.0 | 10110.0 | 260.0 | 15.Mai2028 | 445.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 178.113,95 | 0.0 | 10698.0 | 846.0 | 11.Mai2037 | 600.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 178.148,17 | 0.0 | 10725.0 | 863.0 | 01.Juni2038 | 680.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 178.166,45 | 0.0 | 6000.0 | 1635.0 | 22.Jan.2061 | 310.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 177.187,84 | 0.0 | 10506.0 | 618.0 | 18.Aug.2034 | 594.0 |
EQIX | EQUINIX INC | Industrie | 177.195,71 | 0.0 | 9277.0 | 257.0 | 15.März2028 | 155.0 |
HD | HOME DEPOT INC | Industrie | 177.222,70 | 0.0 | 9985.0 | 594.0 | 15.Sept.2032 | 450.0 |
AAPL | APPLE INC | Industrie | 177.245,97 | 0.0 | 10057.0 | 576.0 | 12.Mai2032 | 450.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 177.251,42 | 0.0 | 8225.0 | 1284.0 | 15.Jan.2049 | 445.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 177.289,93 | 0.0 | 9781.0 | 168.0 | 15.Apr.2027 | 295.0 |
TMUS | T-MOBILE USA INC | Industrie | 177.352,11 | 0.0 | 10094.0 | 1335.0 | 15.Juni2054 | 600.0 |
PEP | PEPSICO INC | Industrie | 177.378,24 | 0.0 | 8838.0 | 452.0 | 01.Mai2030 | 163.0 |
CSX | CSX CORP | Industrie | 177.381,19 | 0.0 | 9886.0 | 237.0 | 01.März2028 | 380.0 |
OKE | ONEOK INC | Industrie | 177.400,46 | 0.0 | 10329.0 | 294.0 | 01.Nov.2028 | 565.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 177.462,27 | 0.0 | 9953.0 | 1466.0 | 14.März2065 | 588.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 177.512,43 | 0.0 | 10001.0 | 281.0 | 15.Sept.2028 | 450.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 177.543,44 | 0.0 | 10081.0 | 424.0 | 19.Mai2030 | 465.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 177.679,48 | 0.0 | 8159.0 | 1370.0 | 15.Apr.2052 | 450.0 |
VMW | VMWARE LLC | Industrie | 176.630,12 | 0.0 | 10023.0 | 166.0 | 15.Mai2027 | 465.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 176.681,30 | 0.0 | 10468.0 | 573.0 | 01.März2053 | 675.0 |
AON | AON CORP | Finanzinstitute | 176.689,15 | 0.0 | 9746.0 | 343.0 | 02.Mai2029 | 375.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 176.689,65 | 0.0 | 9882.0 | 674.0 | 31.Jan.2034 | 485.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 176.724,34 | 0.0 | 9142.0 | 1373.0 | 14.März2053 | 500.0 |
MCK | MCKESSON CORP | Industrie | 176.767,01 | 0.0 | 10051.0 | 430.0 | 30.Mai2030 | 465.0 |
BA | BOEING CO | Industrie | 176.799,88 | 0.0 | 9680.0 | 237.0 | 01.Feb.2028 | 325.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 176.833,92 | 0.0 | 10141.0 | 142.0 | 15.Jan.2027 | 540.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 176.957,70 | 0.0 | 9909.0 | 307.0 | 01.Aug.2030 | 463.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 176.967,90 | 0.0 | 8553.0 | 1237.0 | 03.Nov.2045 | 435.0 |
HUM | HUMANA INC | Finanzinstitute | 177.004,36 | 0.0 | 9182.0 | 1290.0 | 15.Apr.2054 | 575.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 177.011,07 | 0.0 | 9199.0 | 572.0 | 15.März2032 | 370.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 177.044,14 | 0.0 | 10208.0 | 401.0 | 24.Jan.2030 | 450.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 177.068,77 | 0.0 | 10237.0 | 201.0 | 09.Sept.2027 | 537.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 177.071,96 | 0.0 | 7967.0 | 1311.0 | 01.Mai2049 | 435.0 |
MRK | MERCK & CO INC | Industrie | 176.088,35 | 0.0 | 10000.0 | 427.0 | 17.Mai2030 | 430.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 176.090,20 | 0.0 | 8522.0 | 563.0 | 01.Sept.2031 | 190.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 176.116,39 | 0.0 | 9098.0 | 1349.0 | 09.März2053 | 513.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 176.128,49 | 0.0 | 9019.0 | 436.0 | 12.März2030 | 185.0 |
CCI | CROWN CASTLE INC | Industrie | 176.144,77 | 0.0 | 10302.0 | 344.0 | 01.Juni2029 | 560.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 176.173,90 | 0.0 | 9953.0 | 533.0 | 10.Okt.2031 | 460.0 |
ABT | ABBOTT LABORATORIES | Industrie | 176.285,86 | 0.0 | 8767.0 | 471.0 | 30.Juni2030 | 140.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 176.290,19 | 0.0 | 9708.0 | 157.0 | 03.März2027 | 245.0 |
MPLX | MPLX LP | Industrie | 176.347,08 | 0.0 | 9930.0 | 145.0 | 01.März2027 | 413.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 176.386,01 | 0.0 | 10496.0 | 596.0 | 15.März2033 | 613.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 176.396,50 | 0.0 | 10078.0 | 1264.0 | 25.Feb.2055 | 638.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 176.415,50 | 0.0 | 9976.0 | 379.0 | 15.Okt.2029 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 176.440,44 | 0.0 | 7204.0 | 1360.0 | 15.Aug.2049 | 370.0 |
MET | METLIFE INC | Finanzinstitute | 176.552,41 | 0.0 | 10992.0 | 687.0 | 15.Juni2034 | 638.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 176.552,65 | 0.0 | 10963.0 | 868.0 | 01.Juni2038 | 680.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 176.572,22 | 0.0 | 9195.0 | 423.0 | 01.März2030 | 275.0 |
CCI | CROWN CASTLE INC | Industrie | 175.522,26 | 0.0 | 9329.0 | 449.0 | 01.Juli2030 | 330.0 |
AAPL | APPLE INC | Industrie | 175.544,79 | 0.0 | 5931.0 | 1730.0 | 05.Aug.2061 | 285.0 |
COP | CONOCOPHILLIPS CO | Industrie | 175.640,72 | 0.0 | 10044.0 | 535.0 | 15.Jan.2032 | 485.0 |
EOG | EOG RESOURCES INC | Industrie | 175.662,90 | 0.0 | 10028.0 | 277.0 | 15.Juli2028 | 440.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 175.699,51 | 0.0 | 8805.0 | 1322.0 | 15.Feb.2053 | 513.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 175.743,44 | 0.0 | 9107.0 | 1336.0 | 01.Apr.2053 | 525.0 |
AAPL | APPLE INC | Industrie | 175.784,31 | 0.0 | 7818.0 | 1597.0 | 08.Aug.2062 | 410.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 175.797,94 | 0.0 | 8503.0 | 514.0 | 15.Jan.2031 | 150.0 |
KMI | KINDER MORGAN INC | Industrie | 175.859,15 | 0.0 | 10125.0 | 315.0 | 01.Feb.2029 | 500.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 175.896,60 | 0.0 | 10202.0 | 617.0 | 30.März2033 | 525.0 |
CI | CIGNA GROUP | Industrie | 175.907,00 | 0.0 | 6710.0 | 1402.0 | 15.März2050 | 340.0 |
MMM | 3M CO MTN | Industrie | 175.913,28 | 0.0 | 9653.0 | 330.0 | 01.März2029 | 338.0 |
DOW | DOW CHEMICAL CO | Industrie | 175.937,55 | 0.0 | 8765.0 | 494.0 | 15.Nov.2030 | 210.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 175.011,88 | 0.0 | 10135.0 | 326.0 | 15.März2029 | 505.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 175.042,45 | 0.0 | 9894.0 | 200.0 | 25.Sept.2027 | 375.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 175.060,21 | 0.0 | 9833.0 | 184.0 | 21.Juli2027 | 365.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 175.061,39 | 0.0 | 9686.0 | 800.0 | 09.Dez.2035 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 175.169,18 | 0.0 | 8699.0 | 554.0 | 13.Okt.2032 | 249.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 175.193,82 | 0.0 | 10113.0 | 403.0 | 15.März2030 | 520.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 175.289,20 | 0.0 | 9863.0 | 100.0 | 01.Aug.2026 | 350.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 175.295,31 | 0.0 | 8743.0 | 534.0 | 10.Juni2031 | 270.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 175.303,25 | 0.0 | 9815.0 | 142.0 | 16.Jan.2027 | 302.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 175.338,15 | 0.0 | 10004.0 | 1322.0 | 30.Juni2055 | 620.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 175.385,33 | 0.0 | 9880.0 | 237.0 | 01.März2028 | 400.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 175.397,55 | 0.0 | 10684.0 | 963.0 | 15.Jan.2040 | 575.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 175.421,27 | 0.0 | 8991.0 | 461.0 | 01.Juli2030 | 225.0 |
DUK | DUKE ENERGY CORP | Versorger | 174.477,45 | 0.0 | 10345.0 | 664.0 | 01.Sept.2054 | 645.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 174.512,43 | 0.0 | 9008.0 | 1353.0 | 03.März2053 | 505.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 174.523,51 | 0.0 | 10140.0 | 681.0 | 15.Apr.2034 | 540.0 |
VLTO | VERALTO CORP | Industrie | 174.550,81 | 0.0 | 10098.0 | 106.0 | 18.Sept.2026 | 550.0 |
VOD | VODAFONE GROUP PLC | Industrie | 174.599,10 | 0.0 | 9133.0 | 1246.0 | 30.Mai2048 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 174.604,73 | 0.0 | 8668.0 | 523.0 | 15.März2031 | 195.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 174.612,47 | 0.0 | 9969.0 | 276.0 | 08.Juli2028 | 444.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 174.688,47 | 0.0 | 9834.0 | 279.0 | 15.Aug.2028 | 370.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 174.777,19 | 0.0 | 8561.0 | 1119.0 | 15.Feb.2043 | 445.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 174.796,22 | 0.0 | 9979.0 | 444.0 | 01.Juli2030 | 435.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 174.796,95 | 0.0 | 10088.0 | 1481.0 | 15.Sept.2115 | 613.0 |
ALB | ALBEMARLE CORP | Industrie | 174.875,20 | 0.0 | 9944.0 | 176.0 | 01.Juni2027 | 465.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 174.953,38 | 0.0 | 7840.0 | 1150.0 | 15.März2042 | 355.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 174.677,33 | 0.0 | 9906.0 | 295.0 | 01.Juni2041 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 173.881,37 | 0.0 | 8627.0 | 476.0 | 21.Aug.2030 | 175.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 173.883,16 | 0.0 | 11343.0 | 529.0 | 01.März2032 | 700.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 173.910,76 | 0.0 | 9823.0 | 724.0 | 15.Okt.2034 | 490.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 173.932,70 | 0.0 | 10585.0 | 866.0 | 14.Jan.2038 | 588.0 |
HCA | HCA INC | Industrie | 173.940,41 | 0.0 | 10177.0 | 262.0 | 01.Juni2028 | 520.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 173.968,47 | 0.0 | 8974.0 | 1273.0 | 15.Sept.2054 | 575.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 174.000,30 | 0.0 | 10340.0 | 639.0 | 15.März2054 | 650.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 174.125,45 | 0.0 | 7290.0 | 1416.0 | 13.März2051 | 370.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 174.164,70 | 0.0 | 9840.0 | 533.0 | 04.Okt.2031 | 425.0 |
KO | COCA-COLA CO | Industrie | 174.253,59 | 0.0 | 5930.0 | 1585.0 | 15.März2051 | 250.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 174.359,91 | 0.0 | 9954.0 | 440.0 | 08.Juli2030 | 469.0 |
KO | COCA-COLA CO | Industrie | 173.332,90 | 0.0 | 9246.0 | 389.0 | 06.Sept.2029 | 213.0 |
HAS | HASBRO INC | Industrie | 173.334,51 | 0.0 | 9856.0 | 128.0 | 19.Nov.2026 | 355.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 173.374,37 | 0.0 | 8943.0 | 1527.0 | 27.Feb.2063 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 173.410,72 | 0.0 | 5855.0 | 1437.0 | 12.Aug.2051 | 305.0 |
PLD | PROLOGIS LP | Finanzinstitute | 173.426,19 | 0.0 | 10169.0 | 267.0 | 15.Juni2028 | 488.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 173.440,74 | 0.0 | 8785.0 | 1241.0 | 20.Apr.2048 | 500.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 173.538,03 | 0.0 | 8499.0 | 1020.0 | 18.Juli2039 | 375.0 |
DHI | D R HORTON INC | Industrie | 173.543,17 | 0.0 | 9611.0 | 123.0 | 15.Okt.2026 | 130.0 |
LOW | LOWES COMPANIES INC | Industrie | 173.670,36 | 0.0 | 9833.0 | 163.0 | 01.Apr.2027 | 335.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 173.692,10 | 0.0 | 10085.0 | 156.0 | 30.März2027 | 480.0 |
OGS | ONE GAS INC | Versorger | 173.763,08 | 0.0 | 8927.0 | 451.0 | 15.Mai2030 | 200.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 173.773,44 | 0.0 | 7162.0 | 1356.0 | 01.Mai2052 | 415.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 172.853,81 | 0.0 | 10271.0 | 934.0 | 15.Nov.2038 | 532.0 |
NVDA | NVIDIA CORPORATION | Industrie | 172.974,36 | 0.0 | 8342.0 | 1077.0 | 01.Apr.2040 | 350.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 172.982,46 | 0.0 | 7601.0 | 1295.0 | 12.Sept.2046 | 375.0 |
NI | NISOURCE INC | Versorger | 173.003,66 | 0.0 | 8173.0 | 1266.0 | 15.Mai2047 | 438.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 173.181,78 | 0.0 | 9884.0 | 246.0 | 14.März2028 | 395.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 173.193,65 | 0.0 | 8847.0 | 533.0 | 15.Mai2031 | 230.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 173.234,95 | 0.0 | 9272.0 | 583.0 | 07.Apr.2032 | 360.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 173.274,11 | 0.0 | 10118.0 | 420.0 | 19.Mai2030 | 540.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 173.280,55 | 0.0 | 9850.0 | 126.0 | 15.Nov.2026 | 345.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 173.317,00 | 0.0 | 8653.0 | 466.0 | 17.Mai2030 | 88.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 172.311,34 | 0.0 | 9803.0 | 176.0 | 19.Mai2027 | 315.0 |
MRK | MERCK & CO INC | Industrie | 172.328,18 | 0.0 | 9300.0 | 325.0 | 10.Dez.2028 | 190.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 172.353,80 | 0.0 | 10030.0 | 1084.0 | 01.Mai2043 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 172.531,56 | 0.0 | 9452.0 | 370.0 | 18.Juli2029 | 280.0 |
TMUS | T-MOBILE USA INC | Industrie | 172.551,44 | 0.0 | 9633.0 | 735.0 | 15.Jan.2035 | 470.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 172.573,37 | 0.0 | 10789.0 | 265.0 | 15.Juli2028 | 713.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 172.606,90 | 0.0 | 10723.0 | 599.0 | 29.Nov.2032 | 588.0 |
K | KELLANOVA | Industrie | 172.639,66 | 0.0 | 9814.0 | 216.0 | 15.Nov.2027 | 340.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 172.647,67 | 0.0 | 9264.0 | 276.0 | 20.Mai2028 | 130.0 |
CCI | CROWN CASTLE INC | Industrie | 172.662,81 | 0.0 | 9649.0 | 99.0 | 15.Juli2026 | 105.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 172.712,92 | 0.0 | 9982.0 | 70.0 | 01.Sept.2027 | 500.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 172.771,88 | 0.0 | 9576.0 | 359.0 | 14.Juni2029 | 325.0 |
ET | ENERGY TRANSFER LP | Industrie | 171.812,77 | 0.0 | 9777.0 | 1119.0 | 15.Dez.2045 | 613.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 171.828,86 | 0.0 | 9443.0 | 380.0 | 15.Sept.2029 | 325.0 |
KO | COCA-COLA CO | Industrie | 171.926,28 | 0.0 | 9262.0 | 260.0 | 15.März2028 | 100.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 172.026,74 | 0.0 | 8544.0 | 524.0 | 09.Feb.2031 | 138.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 172.035,61 | 0.0 | 10669.0 | 1289.0 | 22.Nov.2052 | 638.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 172.094,07 | 0.0 | 9469.0 | 197.0 | 01.Aug.2027 | 210.0 |
NVDA | NVIDIA CORPORATION | Industrie | 172.167,97 | 0.0 | 8816.0 | 546.0 | 15.Juni2031 | 200.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 172.174,82 | 0.0 | 8609.0 | 539.0 | 09.Juli2032 | 226.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 172.192,80 | 0.0 | 8540.0 | 519.0 | 15.Feb.2031 | 175.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 171.472,25 | 0.0 | 9256.0 | 696.0 | 01.Okt.2044 | 350.0 |
MCK | MCKESSON CORP | Industrie | 171.185,20 | 0.0 | 9913.0 | 233.0 | 16.Feb.2028 | 395.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 171.188,70 | 0.0 | 9676.0 | 146.0 | 15.Jan.2027 | 220.0 |
VOD | VODAFONE GROUP PLC | Industrie | 171.223,09 | 0.0 | 10680.0 | 820.0 | 27.Feb.2037 | 615.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 171.241,18 | 0.0 | 9693.0 | 151.0 | 05.Feb.2027 | 215.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 171.265,71 | 0.0 | 10515.0 | 203.0 | 01.Okt.2027 | 695.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 171.278,84 | 0.0 | 10170.0 | 640.0 | 10.Aug.2033 | 509.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 171.357,57 | 0.0 | 9626.0 | 707.0 | 12.Sept.2034 | 510.0 |
DIS | WALT DISNEY CO | Industrie | 171.387,83 | 0.0 | 11218.0 | 601.0 | 15.März2033 | 655.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 171.434,08 | 0.0 | 10026.0 | 341.0 | 23.Mai2029 | 460.0 |
RTX | RTX CORP | Industrie | 171.437,74 | 0.0 | 10437.0 | 306.0 | 15.Jan.2029 | 575.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 171.515,98 | 0.0 | 9886.0 | 223.0 | 12.Jan.2028 | 413.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 171.528,81 | 0.0 | 7969.0 | 1259.0 | 01.Apr.2048 | 446.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 171.581,73 | 0.0 | 9490.0 | 217.0 | 15.Okt.2027 | 180.0 |
SO | GEORGIA POWER COMPANY | Versorger | 171.606,94 | 0.0 | 10023.0 | 629.0 | 17.Mai2033 | 495.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 171.697,70 | 0.0 | 8304.0 | 1225.0 | 01.Apr.2045 | 415.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 171.349,71 | 0.0 | 10447.0 | 792.0 | 01.Feb.2039 | 599.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 170.617,32 | 0.0 | 9906.0 | 326.0 | 15.März2029 | 413.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 170.747,87 | 0.0 | 9532.0 | 1113.0 | 05.Feb.2044 | 525.0 |
MMM | 3M CO | Industrie | 170.847,83 | 0.0 | 9696.0 | 212.0 | 15.Okt.2027 | 288.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 170.899,43 | 0.0 | 8440.0 | 548.0 | 29.Juli2032 | 236.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 171.056,40 | 0.0 | 9856.0 | 1380.0 | 24.Feb.2055 | 550.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 171.079,59 | 0.0 | 8207.0 | 1145.0 | 01.Sept.2042 | 390.0 |
GOOGL | ALPHABET INC | Industrie | 171.079,71 | 0.0 | 5256.0 | 1862.0 | 15.Aug.2060 | 225.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 171.145,90 | 0.0 | 10453.0 | 191.0 | 16.Sept.2027 | 775.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 170.968,60 | 0.0 | 6784.0 | 1321.0 | 01.Nov.2050 | 292.0 |
LOW | LOWES COMPANIES INC | Industrie | 170.157,52 | 0.0 | 9540.0 | 1415.0 | 15.Sept.2062 | 580.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 170.258,37 | 0.0 | 9695.0 | 131.0 | 16.Nov.2027 | 231.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 170.272,43 | 0.0 | 9871.0 | 149.0 | 07.Feb.2028 | 344.0 |
ES | EVERSOURCE ENERGY | Versorger | 170.320,33 | 0.0 | 10509.0 | 478.0 | 15.Apr.2031 | 585.0 |
CDW | CDW LLC | Industrie | 170.366,86 | 0.0 | 9906.0 | 150.0 | 01.Apr.2028 | 425.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 170.396,71 | 0.0 | 9994.0 | 262.0 | 15.Juni2028 | 440.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 170.472,07 | 0.0 | 9834.0 | 354.0 | 15.Juli2029 | 400.0 |
META | META PLATFORMS INC | Industrie | 170.494,08 | 0.0 | 10261.0 | 421.0 | 15.Mai2030 | 480.0 |
FI | FISERV INC | Industrie | 170.508,25 | 0.0 | 9916.0 | 288.0 | 01.Okt.2028 | 420.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 170.544,77 | 0.0 | 9690.0 | 98.0 | 14.Juli2026 | 115.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 170.569,05 | 0.0 | 9926.0 | 105.0 | 15.Sept.2026 | 340.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 169.622,20 | 0.0 | 10306.0 | 171.0 | 15.Juli2027 | 610.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 169.746,40 | 0.0 | 10790.0 | 583.0 | 01.Okt.2032 | 593.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 169.747,02 | 0.0 | 10203.0 | 411.0 | 15.Mai2030 | 563.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 169.784,28 | 0.0 | 9061.0 | 1286.0 | 15.Apr.2049 | 501.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 169.813,62 | 0.0 | 8273.0 | 1370.0 | 30.Juni2050 | 438.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 169.863,13 | 0.0 | 9128.0 | 1363.0 | 01.Juni2052 | 505.0 |
COP | CONOCOPHILLIPS | Industrie | 169.911,06 | 0.0 | 11042.0 | 894.0 | 01.Feb.2039 | 650.0 |
AAPL | APPLE INC | Industrie | 170.063,79 | 0.0 | 5874.0 | 1578.0 | 20.Aug.2050 | 240.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 169.115,53 | 0.0 | 9812.0 | 192.0 | 15.Aug.2027 | 340.0 |
MPLX | MPLX LP | Industrie | 169.119,95 | 0.0 | 10058.0 | 313.0 | 15.Feb.2029 | 480.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 169.163,11 | 0.0 | 11076.0 | 604.0 | 15.März2033 | 638.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 169.215,85 | 0.0 | 9810.0 | 236.0 | 15.Feb.2028 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 169.315,29 | 0.0 | 10068.0 | 150.0 | 12.Feb.2027 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 169.373,53 | 0.0 | 10204.0 | 974.0 | 30.Nov.2039 | 560.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 169.422,75 | 0.0 | 10984.0 | 873.0 | 26.Jan.2039 | 688.0 |
ETN | EATON CORPORATION | Industrie | 169.450,38 | 0.0 | 9608.0 | 621.0 | 02.Nov.2032 | 400.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 169.474,53 | 0.0 | 10406.0 | 633.0 | 15.Sept.2033 | 588.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 169.476,43 | 0.0 | 10427.0 | 323.0 | 13.Apr.2029 | 690.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 169.249,76 | 0.0 | 9489.0 | 566.0 | 01.Mai2045 | 400.0 |
VTRS | VIATRIS INC | Industrie | 168.438,06 | 0.0 | 6587.0 | 1304.0 | 22.Juni2050 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 168.442,29 | 0.0 | 8751.0 | 582.0 | 27.Jan.2032 | 255.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.483,19 | 0.0 | 9855.0 | 1424.0 | 01.Juni2054 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.503,57 | 0.0 | 9929.0 | 681.0 | 05.Dez.2033 | 438.0 |
VOD | VODAFONE GROUP PLC | Industrie | 168.513,84 | 0.0 | 9611.0 | 1451.0 | 28.Juni2064 | 588.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 168.536,55 | 0.0 | 9881.0 | 737.0 | 15.Dez.2034 | 500.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 168.538,40 | 0.0 | 8851.0 | 488.0 | 17.Dez.2030 | 320.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 168.614,38 | 0.0 | 9732.0 | 582.0 | 15.Aug.2032 | 465.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 168.832,32 | 0.0 | 10778.0 | 579.0 | 02.Nov.2032 | 613.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 168.837,89 | 0.0 | 9640.0 | 361.0 | 01.Juli2029 | 360.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.870,67 | 0.0 | 7949.0 | 1323.0 | 03.März2047 | 375.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 168.885,36 | 0.0 | 10480.0 | 461.0 | 20.Nov.2030 | 555.0 |
WM | WASTE MANAGEMENT INC | Industrie | 168.938,43 | 0.0 | 10087.0 | 555.0 | 15.März2032 | 480.0 |
SFOWTR | SAN FRANCISCO CA CITY & CNTY WTR | Local Authority | 168.870,81 | 0.0 | 11127.0 | 984.0 | 01.Nov.2050 | 695.0 |
FI | FISERV INC | Industrie | 167.927,60 | 0.0 | 10298.0 | 603.0 | 02.März2033 | 560.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 167.963,03 | 0.0 | 10250.0 | 349.0 | 26.Juli2030 | 546.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 168.028,59 | 0.0 | 11413.0 | 534.0 | 15.Apr.2032 | 750.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 168.031,34 | 0.0 | 7861.0 | 1320.0 | 01.März2048 | 395.0 |
GLW | CORNING INC | Industrie | 168.093,25 | 0.0 | 9004.0 | 1556.0 | 15.Nov.2079 | 545.0 |
C | CITIGROUP INC | Finanzinstitute | 168.213,04 | 0.0 | 10254.0 | 1024.0 | 30.Jan.2042 | 588.0 |
PEP | PEPSICO INC | Industrie | 168.222,78 | 0.0 | 8749.0 | 1246.0 | 14.Apr.2046 | 445.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 168.226,24 | 0.0 | 8397.0 | 1211.0 | 01.Feb.2050 | 525.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 168.300,57 | 0.0 | 10120.0 | 684.0 | 15.Mai2034 | 535.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 168.376,46 | 0.0 | 7053.0 | 1323.0 | 13.März2052 | 348.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 168.396,59 | 0.0 | 10407.0 | 755.0 | 01.Nov.2035 | 605.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 168.403,65 | 0.0 | 9792.0 | 331.0 | 21.März2029 | 380.0 |
FI | FISERV INC | Industrie | 167.361,65 | 0.0 | 10254.0 | 276.0 | 21.Aug.2028 | 538.0 |
CMCSA | COMCAST CORPORATION | Industrie | 167.386,60 | 0.0 | 7643.0 | 1299.0 | 01.März2048 | 400.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 167.394,51 | 0.0 | 10354.0 | 975.0 | 01.Mai2040 | 575.0 |
LOW | LOWES COMPANIES INC | Industrie | 167.414,07 | 0.0 | 10135.0 | 644.0 | 01.Juli2033 | 515.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 167.453,50 | 0.0 | 10001.0 | 111.0 | 11.Sept.2027 | 451.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.466,99 | 0.0 | 10042.0 | 162.0 | 15.Apr.2027 | 460.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 167.534,45 | 0.0 | 9273.0 | 1524.0 | 15.Juni2062 | 520.0 |
TRMB | TRIMBLE INC | Industrie | 167.552,85 | 0.0 | 10617.0 | 597.0 | 15.März2033 | 610.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 167.559,54 | 0.0 | 10086.0 | 423.0 | 15.Mai2030 | 463.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 167.633,51 | 0.0 | 9947.0 | 309.0 | 15.Jan.2029 | 440.0 |
HD | HOME DEPOT INC | Industrie | 167.661,13 | 0.0 | 8440.0 | 1151.0 | 01.Apr.2043 | 420.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 167.761,78 | 0.0 | 9560.0 | 593.0 | 15.Juni2032 | 390.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 167.778,57 | 0.0 | 8066.0 | 1394.0 | 31.März2052 | 430.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 167.815,93 | 0.0 | 7877.0 | 1347.0 | 01.Apr.2050 | 420.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 167.830,45 | 0.0 | 9991.0 | 283.0 | 16.Aug.2028 | 455.0 |
NKE | NIKE INC | Industrie | 167.837,63 | 0.0 | 7900.0 | 1086.0 | 27.März2040 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 167.880,00 | 0.0 | 8528.0 | 555.0 | 12.Aug.2031 | 200.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 167.439,87 | 0.0 | 9690.0 | 540.0 | 01.Feb.2048 | 450.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 167.505,18 | 0.0 | 10282.0 | 346.0 | 01.Sept.2040 | 550.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 166.817,27 | 0.0 | 9930.0 | 301.0 | 15.Nov.2028 | 395.0 |
AON | AON CORP | Finanzinstitute | 166.845,76 | 0.0 | 10233.0 | 607.0 | 28.Feb.2033 | 535.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 166.954,35 | 0.0 | 10649.0 | 776.0 | 01.Mai2036 | 645.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 166.974,22 | 0.0 | 9902.0 | 273.0 | 15.Jan.2030 | 450.0 |
CLX | CLOROX COMPANY | Industrie | 167.057,68 | 0.0 | 9743.0 | 207.0 | 01.Okt.2027 | 310.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 167.072,01 | 0.0 | 10219.0 | 565.0 | 16.Aug.2032 | 563.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 167.102,68 | 0.0 | 10922.0 | 800.0 | 01.Sept.2036 | 615.0 |
CCI | CROWN CASTLE INC | Industrie | 167.149,65 | 0.0 | 8689.0 | 502.0 | 15.Jan.2031 | 225.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.179,83 | 0.0 | 10241.0 | 470.0 | 13.Feb.2031 | 513.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 167.214,04 | 0.0 | 9967.0 | 259.0 | 01.Juni2028 | 435.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.271,37 | 0.0 | 6963.0 | 1512.0 | 15.Aug.2059 | 388.0 |
WDAY | WORKDAY INC | Industrie | 167.279,16 | 0.0 | 9739.0 | 337.0 | 01.Apr.2029 | 370.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 167.330,11 | 0.0 | 9168.0 | 453.0 | 15.Juli2030 | 265.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 167.335,68 | 0.0 | 9820.0 | 178.0 | 15.Juni2027 | 343.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 166.291,17 | 0.0 | 10222.0 | 282.0 | 08.Sept.2028 | 510.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 166.343,91 | 0.0 | 10168.0 | 738.0 | 15.Aug.2035 | 570.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 166.344,64 | 0.0 | 10562.0 | 931.0 | 01.Okt.2039 | 625.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 166.392,24 | 0.0 | 9985.0 | 300.0 | 16.Okt.2028 | 431.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 166.403,41 | 0.0 | 9471.0 | 1341.0 | 15.Juni2054 | 565.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 166.415,17 | 0.0 | 9877.0 | 1071.0 | 15.März2046 | 660.0 |
ABBV | ABBVIE INC | Industrie | 166.438,58 | 0.0 | 9616.0 | 1496.0 | 15.März2064 | 550.0 |
SRE | SEMPRA | Versorger | 166.470,39 | 0.0 | 9771.0 | 180.0 | 15.Juni2027 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 166.490,60 | 0.0 | 10174.0 | 465.0 | 30.Jan.2031 | 525.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 166.525,91 | 0.0 | 10041.0 | 440.0 | 15.Juli2030 | 465.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 166.658,76 | 0.0 | 10279.0 | 120.0 | 26.Okt.2027 | 679.0 |
MA | MASTERCARD INC | Industrie | 166.669,22 | 0.0 | 9891.0 | 547.0 | 15.Jan.2032 | 435.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 166.691,60 | 0.0 | 10183.0 | 501.0 | 22.Juli2032 | 506.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 166.696,11 | 0.0 | 10906.0 | 1057.0 | 15.Sept.2043 | 655.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 166.753,87 | 0.0 | 7969.0 | 1255.0 | 15.Aug.2046 | 413.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 166.766,25 | 0.0 | 9737.0 | 160.0 | 15.März2027 | 230.0 |
INTU | INTUIT INC | Industrie | 166.799,77 | 0.0 | 9466.0 | 194.0 | 15.Juli2027 | 135.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 166.799,38 | 0.0 | 8884.0 | 567.0 | 01.Feb.2047 | 300.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 165.774,96 | 0.0 | 10397.0 | 267.0 | 12.Juli2028 | 607.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 165.825,98 | 0.0 | 6942.0 | 1409.0 | 15.März2051 | 360.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 165.914,81 | 0.0 | 10188.0 | 405.0 | 01.März2030 | 470.0 |
EQIX | EQUINIX INC | Industrie | 165.938,78 | 0.0 | 9437.0 | 397.0 | 18.Nov.2029 | 320.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 165.961,19 | 0.0 | 9867.0 | 226.0 | 15.Jan.2028 | 395.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 165.981,99 | 0.0 | 9955.0 | 421.0 | 17.Apr.2030 | 460.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 166.009,15 | 0.0 | 6490.0 | 1495.0 | 15.Juni2050 | 300.0 |
CPB | CAMPBELLS CO | Industrie | 166.104,22 | 0.0 | 9936.0 | 239.0 | 15.März2028 | 415.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 166.138,36 | 0.0 | 8946.0 | 523.0 | 01.Juni2031 | 325.0 |
PSX | PHILLIPS 66 | Industrie | 166.173,30 | 0.0 | 6412.0 | 1453.0 | 15.März2052 | 330.0 |
JBL | JABIL INC | Industrie | 166.192,40 | 0.0 | 9878.0 | 224.0 | 12.Jan.2028 | 395.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 165.222,19 | 0.0 | 7910.0 | 1300.0 | 01.Sept.2048 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 165.260,22 | 0.0 | 9805.0 | 610.0 | 01.Feb.2033 | 480.0 |
T | AT&T INC | Industrie | 165.275,63 | 0.0 | 8235.0 | 1218.0 | 15.Juni2045 | 435.0 |
TMUS | T-MOBILE USA INC | Industrie | 165.315,36 | 0.0 | 9905.0 | 378.0 | 01.Okt.2029 | 420.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 165.358,08 | 0.0 | 9389.0 | 433.0 | 01.Mai2030 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 165.373,05 | 0.0 | 9727.0 | 336.0 | 07.März2029 | 345.0 |
PG | PROCTER & GAMBLE CO | Industrie | 165.446,48 | 0.0 | 9951.0 | 430.0 | 01.Mai2030 | 405.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 165.519,85 | 0.0 | 10431.0 | 664.0 | 01.Feb.2034 | 565.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 165.644,34 | 0.0 | 8920.0 | 492.0 | 15.Nov.2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 165.653,92 | 0.0 | 8643.0 | 598.0 | 15.März2032 | 238.0 |
WMT | WALMART INC | Industrie | 165.676,31 | 0.0 | 6976.0 | 1218.0 | 22.Sept.2041 | 250.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 164.677,60 | 0.0 | 8825.0 | 472.0 | 15.Aug.2030 | 190.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 164.686,52 | 0.0 | 9896.0 | 1356.0 | 15.Mai2054 | 570.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 164.696,83 | 0.0 | 8776.0 | 538.0 | 14.Juli2031 | 261.0 |
AES | AES CORPORATION (THE) | Versorger | 164.731,98 | 0.0 | 10120.0 | 539.0 | 15.März2032 | 580.0 |
CAT | CATERPILLAR INC | Industrie | 164.789,59 | 0.0 | 6931.0 | 1457.0 | 09.Apr.2050 | 325.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 164.818,27 | 0.0 | 10913.0 | 576.0 | 29.Nov.2032 | 670.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 164.828,64 | 0.0 | 9799.0 | 226.0 | 12.Jan.2028 | 388.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 164.884,27 | 0.0 | 8879.0 | 563.0 | 01.Dez.2031 | 320.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 164.888,88 | 0.0 | 9079.0 | 621.0 | 15.Okt.2032 | 350.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 164.982,77 | 0.0 | 10247.0 | 967.0 | 01.Juni2040 | 610.0 |
TGT | TARGET CORPORATION | Industrie | 165.120,76 | 0.0 | 9795.0 | 615.0 | 15.Jan.2033 | 440.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 164.131,02 | 0.0 | 10142.0 | 206.0 | 15.Okt.2027 | 500.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 164.146,01 | 0.0 | 10041.0 | 1363.0 | 15.März2055 | 570.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 164.158,43 | 0.0 | 9086.0 | 443.0 | 01.Juni2030 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 164.188,43 | 0.0 | 7039.0 | 1173.0 | 03.Sept.2041 | 285.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 164.195,63 | 0.0 | 9055.0 | 517.0 | 15.Apr.2031 | 285.0 |
ORAFP | ORANGE SA | Industrie | 164.233,25 | 0.0 | 9720.0 | 1098.0 | 06.Feb.2044 | 550.0 |
DUK | PROGRESS ENERGY INC | Versorger | 164.264,38 | 0.0 | 11458.0 | 455.0 | 01.März2031 | 775.0 |
SYY | SYSCO CORPORATION | Industrie | 164.283,28 | 0.0 | 10666.0 | 646.0 | 17.Jan.2034 | 600.0 |
CVX | CHEVRON CORP | Industrie | 164.348,86 | 0.0 | 6659.0 | 1482.0 | 11.Mai2050 | 308.0 |
EQIX | EQUINIX INC | Industrie | 164.350,80 | 0.0 | 8846.0 | 530.0 | 15.Mai2031 | 250.0 |
DIS | WALT DISNEY CO | Industrie | 164.359,86 | 0.0 | 7246.0 | 1598.0 | 13.Mai2060 | 380.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 164.466,33 | 0.0 | 9655.0 | 185.0 | 15.Juni2027 | 288.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 164.479,77 | 0.0 | 9526.0 | 398.0 | 01.Dez.2029 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 164.508,94 | 0.0 | 6317.0 | 1470.0 | 30.Juni2062 | 395.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 164.574,75 | 0.0 | 8807.0 | 511.0 | 09.Feb.2031 | 213.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 164.586,73 | 0.0 | 9226.0 | 1475.0 | 10.Sept.2064 | 542.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 164.303,79 | 0.0 | 10939.0 | 1091.0 | 01.Jan.2049 | 672.0 |
SJM | J M SMUCKER CO | Industrie | 163.551,32 | 0.0 | 10463.0 | 297.0 | 15.Nov.2028 | 590.0 |
OKE | ONEOK INC | Industrie | 163.559,69 | 0.0 | 10118.0 | 118.0 | 01.Nov.2026 | 555.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 163.632,36 | 0.0 | 9222.0 | 1464.0 | 15.Apr.2064 | 550.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 163.655,59 | 0.0 | 7416.0 | 1156.0 | 15.Dez.2041 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 163.696,17 | 0.0 | 10117.0 | 489.0 | 15.Apr.2031 | 490.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 163.761,71 | 0.0 | 8830.0 | 543.0 | 03.Juni2031 | 215.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 163.820,95 | 0.0 | 10293.0 | 589.0 | 11.Jan.2033 | 559.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 163.836,96 | 0.0 | 9138.0 | 1133.0 | 15.Mai2042 | 440.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 163.840,25 | 0.0 | 10050.0 | 364.0 | 09.Aug.2029 | 455.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 163.847,07 | 0.0 | 10274.0 | 579.0 | 15.Jan.2033 | 615.0 |
ABBV | ABBVIE INC | Industrie | 163.883,01 | 0.0 | 8954.0 | 1181.0 | 15.März2045 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 163.901,45 | 0.0 | 9314.0 | 396.0 | 01.Nov.2029 | 275.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 163.901,50 | 0.0 | 8078.0 | 1372.0 | 20.Sept.2048 | 388.0 |
INTC | INTEL CORPORATION | Industrie | 163.904,81 | 0.0 | 7384.0 | 1258.0 | 11.Mai2047 | 410.0 |
MET | METLIFE INC | Finanzinstitute | 163.922,73 | 0.0 | 10210.0 | 731.0 | 15.Dez.2034 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 163.960,22 | 0.0 | 10394.0 | 783.0 | 15.März2036 | 580.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 164.035,52 | 0.0 | 9276.0 | 579.0 | 31.März2032 | 355.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 164.054,38 | 0.0 | 8854.0 | 459.0 | 15.Juni2030 | 210.0 |
DOW | DOW CHEMICAL CO | Industrie | 164.075,97 | 0.0 | 9055.0 | 1212.0 | 30.Nov.2048 | 555.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.014,42 | 0.0 | 9747.0 | 144.0 | 15.Jan.2027 | 275.0 |
DLTR | DOLLAR TREE INC | Industrie | 163.021,76 | 0.0 | 8784.0 | 573.0 | 01.Dez.2031 | 265.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 163.159,16 | 0.0 | 9819.0 | 636.0 | 15.Mai2033 | 463.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 163.186,81 | 0.0 | 9971.0 | 1514.0 | 12.Feb.2065 | 560.0 |
DTE | DTE ENERGY COMPANY | Versorger | 163.190,71 | 0.0 | 9813.0 | 117.0 | 01.Okt.2026 | 285.0 |
LOW | LOWES COMPANIES INC | Industrie | 163.322,00 | 0.0 | 7656.0 | 1495.0 | 01.Apr.2062 | 445.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 163.323,47 | 0.0 | 10115.0 | 638.0 | 02.Mai2033 | 500.0 |
EBAY | EBAY INC | Industrie | 163.380,21 | 0.0 | 9868.0 | 175.0 | 05.Juni2027 | 360.0 |
HD | HOME DEPOT INC | Industrie | 163.429,88 | 0.0 | 7895.0 | 1087.0 | 15.Apr.2040 | 330.0 |
KLAC | KLA CORP | Industrie | 163.452,09 | 0.0 | 9991.0 | 574.0 | 15.Juli2032 | 465.0 |
CRM | SALESFORCE INC | Industrie | 163.486,78 | 0.0 | 9270.0 | 288.0 | 15.Juli2028 | 150.0 |
PLD | PROLOGIS LP | Finanzinstitute | 163.495,40 | 0.0 | 9308.0 | 1370.0 | 15.Juni2053 | 525.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 163.528,01 | 0.0 | 11508.0 | 551.0 | 19.Okt.2032 | 775.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 162.456,97 | 0.0 | 9760.0 | 1339.0 | 15.Mai2054 | 575.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 162.464,24 | 0.0 | 9997.0 | 242.0 | 14.Feb.2028 | 388.0 |
NKE | NIKE INC | Industrie | 162.495,02 | 0.0 | 9770.0 | 162.0 | 27.März2027 | 275.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 162.506,10 | 0.0 | 10063.0 | 530.0 | 01.Nov.2031 | 495.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 162.595,09 | 0.0 | 10121.0 | 136.0 | 11.Dez.2026 | 527.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 162.620,84 | 0.0 | 9991.0 | 741.0 | 15.März2035 | 505.0 |
EFX | EQUIFAX INC | Industrie | 162.627,16 | 0.0 | 10130.0 | 222.0 | 15.Dez.2027 | 510.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 162.644,24 | 0.0 | 8345.0 | 1391.0 | 15.Jan.2053 | 445.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 162.657,39 | 0.0 | 6869.0 | 1426.0 | 15.Nov.2050 | 350.0 |
DOW | DOW CHEMICAL CO | Industrie | 162.691,87 | 0.0 | 10116.0 | 298.0 | 30.Nov.2028 | 480.0 |
EQNR | EQUINOR ASA | Agency | 162.703,82 | 0.0 | 10633.0 | 201.0 | 23.Sept.2027 | 725.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 162.711,70 | 0.0 | 10089.0 | 571.0 | 08.Mai2032 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 162.744,70 | 0.0 | 10035.0 | 622.0 | 01.Apr.2033 | 500.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 162.757,84 | 0.0 | 10140.0 | 263.0 | 15.Juni2028 | 485.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 162.767,77 | 0.0 | 10098.0 | 634.0 | 15.Mai2033 | 500.0 |
BA | BOEING CO | Industrie | 162.798,32 | 0.0 | 10733.0 | 476.0 | 01.Mai2031 | 639.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 162.855,52 | 0.0 | 10015.0 | 710.0 | 15.Sept.2034 | 515.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 162.862,03 | 0.0 | 11134.0 | 880.0 | 15.Mai2038 | 650.0 |
ETN | EATON CORPORATION | Industrie | 162.872,92 | 0.0 | 8540.0 | 1153.0 | 02.Nov.2042 | 415.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 162.889,03 | 0.0 | 9826.0 | 580.0 | 01.Juni2032 | 440.0 |
VICI | VICI PROPERTIES LP | Industrie | 162.909,20 | 0.0 | 10038.0 | 730.0 | 01.Apr.2035 | 563.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 162.911,18 | 0.0 | 8176.0 | 1302.0 | 15.Aug.2049 | 445.0 |
OKE | ONEOK PARTNERS LP | Industrie | 162.970,36 | 0.0 | 10684.0 | 786.0 | 01.Okt.2036 | 665.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 162.657,45 | 0.0 | 10798.0 | 1010.0 | 01.Apr.2057 | 705.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 161.924,06 | 0.0 | 10230.0 | 405.0 | 15.Feb.2030 | 450.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 161.962,87 | 0.0 | 7804.0 | 1238.0 | 01.März2045 | 380.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 161.969,35 | 0.0 | 9603.0 | 734.0 | 01.Feb.2035 | 485.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 161.975,60 | 0.0 | 8791.0 | 1022.0 | 01.Sept.2043 | 585.0 |
AZN | ASTRAZENECA PLC | Industrie | 162.032,40 | 0.0 | 8405.0 | 1152.0 | 18.Sept.2042 | 400.0 |
PFE | PFIZER INC | Industrie | 162.044,53 | 0.0 | 8636.0 | 996.0 | 15.März2039 | 390.0 |
HCA | HCA INC | Industrie | 162.112,84 | 0.0 | 9637.0 | 1295.0 | 15.Sept.2054 | 595.0 |
NXPI | NXP BV | Industrie | 162.266,21 | 0.0 | 9775.0 | 171.0 | 01.Mai2027 | 315.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 161.610,23 | 0.0 | 8655.0 | 514.0 | 11.Feb.2031 | 196.0 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 161.624,26 | 0.0 | 9931.0 | 140.0 | 09.Feb.2027 | 410.0 |
VTRS | MYLAN II BV | Industrie | 161.643,85 | 0.0 | 8047.0 | 1134.0 | 15.Juni2046 | 525.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 161.703,15 | 0.0 | 8455.0 | 1234.0 | 20.Nov.2045 | 413.0 |
MET | METLIFE INC | Finanzinstitute | 161.763,97 | 0.0 | 8347.0 | 1128.0 | 13.Aug.2042 | 413.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 161.796,13 | 0.0 | 10178.0 | 1228.0 | 15.Feb.2053 | 650.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 161.829,82 | 0.0 | 10057.0 | 338.0 | 30.Mai2029 | 525.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 161.854,41 | 0.0 | 9084.0 | 1244.0 | 01.Okt.2054 | 605.0 |
CMI | CUMMINS INC | Industrie | 161.885,27 | 0.0 | 10039.0 | 487.0 | 15.Feb.2031 | 470.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 161.887,52 | 0.0 | 9353.0 | 483.0 | 15.Jan.2031 | 350.0 |
XYL | XYLEM INC | Industrie | 161.888,42 | 0.0 | 9437.0 | 244.0 | 30.Jan.2028 | 195.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 161.889,32 | 0.0 | 10623.0 | 434.0 | 30.Sept.2030 | 615.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 161.891,09 | 0.0 | 9210.0 | 313.0 | 02.Nov.2028 | 220.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 160.833,38 | 0.0 | 9109.0 | 428.0 | 01.März2030 | 230.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 160.836,45 | 0.0 | 10151.0 | 234.0 | 27.Jan.2029 | 500.0 |
CAT | CATERPILLAR INC | Industrie | 160.862,39 | 0.0 | 10852.0 | 799.0 | 15.Aug.2036 | 605.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 160.955,59 | 0.0 | 9939.0 | 204.0 | 09.Sept.2027 | 363.0 |
DUK | DUKE ENERGY CORP | Versorger | 161.006,64 | 0.0 | 9719.0 | 1337.0 | 15.Juni2054 | 580.0 |
AON | AON CORP | Finanzinstitute | 161.021,13 | 0.0 | 7347.0 | 1403.0 | 28.Feb.2052 | 390.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 161.068,81 | 0.0 | 8932.0 | 540.0 | 15.Juni2031 | 240.0 |
AMZN | AMAZON.COM INC | Industrie | 161.074,07 | 0.0 | 7759.0 | 1600.0 | 13.Apr.2062 | 410.0 |
CI | CIGNA GROUP | Industrie | 161.110,08 | 0.0 | 7571.0 | 1079.0 | 15.März2040 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 161.146,17 | 0.0 | 7404.0 | 1231.0 | 19.Mai2046 | 410.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 161.150,75 | 0.0 | 10831.0 | 895.0 | 15.Juli2038 | 585.0 |
EXC | EXELON CORPORATION | Versorger | 161.176,06 | 0.0 | 10231.0 | 612.0 | 15.März2033 | 530.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 161.231,44 | 0.0 | 9028.0 | 1284.0 | 12.Sept.2054 | 570.0 |
GILD | GILEAD SCIENCES INC | Industrie | 161.260,74 | 0.0 | 7096.0 | 1157.0 | 01.Okt.2040 | 260.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 161.348,36 | 0.0 | 7725.0 | 1379.0 | 01.Apr.2050 | 395.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 161.039,16 | 0.0 | 8044.0 | 1004.0 | 01.Juli2047 | 366.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 160.408,34 | 0.0 | 9794.0 | 591.0 | 20.Okt.2046 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 160.309,20 | 0.0 | 7943.0 | 1157.0 | 01.Nov.2042 | 385.0 |
SO | ALABAMA POWER COMPANY | Versorger | 160.340,52 | 0.0 | 8621.0 | 487.0 | 15.Sept.2030 | 145.0 |
BA | BOEING CO | Industrie | 160.349,35 | 0.0 | 7026.0 | 1348.0 | 01.Feb.2050 | 375.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 160.411,19 | 0.0 | 9895.0 | 317.0 | 15.März2029 | 413.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 160.413,42 | 0.0 | 7568.0 | 1301.0 | 01.Nov.2046 | 375.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 160.453,57 | 0.0 | 9677.0 | 123.0 | 15.Okt.2026 | 205.0 |
SOLV | SOLVENTUM CORP | Industrie | 160.483,50 | 0.0 | 10151.0 | 146.0 | 25.Feb.2027 | 545.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 160.535,59 | 0.0 | 9968.0 | 170.0 | 10.Mai2027 | 400.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 160.626,54 | 0.0 | 10490.0 | 315.0 | 01.März2029 | 615.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 160.701,12 | 0.0 | 9404.0 | 262.0 | 06.Apr.2028 | 190.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 160.736,26 | 0.0 | 10490.0 | 463.0 | 20.Feb.2031 | 583.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 160.772,56 | 0.0 | 10174.0 | 277.0 | 15.Aug.2028 | 495.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 160.782,17 | 0.0 | 9700.0 | 349.0 | 01.Juni2029 | 420.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 160.789,93 | 0.0 | 9990.0 | 575.0 | 26.Mai2033 | 499.0 |
INTC | INTEL CORPORATION | Industrie | 159.760,90 | 0.0 | 8418.0 | 1143.0 | 29.Juli2045 | 490.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 159.808,23 | 0.0 | 7354.0 | 1318.0 | 01.Mai2050 | 420.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 159.827,34 | 0.0 | 9961.0 | 263.0 | 15.Juni2028 | 420.0 |
T | AT&T INC | Industrie | 159.839,36 | 0.0 | 8261.0 | 1286.0 | 09.März2049 | 455.0 |
NTRCN | NUTRIEN LTD | Industrie | 159.888,86 | 0.0 | 9829.0 | 1306.0 | 27.März2053 | 580.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 159.982,87 | 0.0 | 9520.0 | 1336.0 | 15.März2054 | 555.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 159.990,77 | 0.0 | 8772.0 | 541.0 | 15.Juli2031 | 240.0 |
PFE | PFIZER INC | Industrie | 160.061,19 | 0.0 | 6125.0 | 1531.0 | 28.Mai2050 | 270.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 160.122,30 | 0.0 | 8146.0 | 647.0 | 01.Sept.2032 | 185.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 160.126,15 | 0.0 | 10087.0 | 97.0 | 20.Juli2026 | 520.0 |
HD | HOME DEPOT INC | Industrie | 160.242,80 | 0.0 | 10224.0 | 335.0 | 15.Apr.2029 | 490.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 159.200,37 | 0.0 | 9601.0 | 351.0 | 15.Mai2029 | 320.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 159.211,51 | 0.0 | 9908.0 | 261.0 | 01.Juni2028 | 400.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 159.241,10 | 0.0 | 10110.0 | 674.0 | 20.März2034 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 159.261,17 | 0.0 | 10070.0 | 672.0 | 15.Feb.2034 | 513.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 159.292,08 | 0.0 | 9034.0 | 515.0 | 15.Apr.2031 | 295.0 |
WM | WASTE MANAGEMENT INC | Industrie | 159.308,91 | 0.0 | 10093.0 | 399.0 | 15.Feb.2030 | 463.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 159.385,48 | 0.0 | 10131.0 | 242.0 | 15.März2028 | 480.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 159.386,72 | 0.0 | 11349.0 | 789.0 | 20.Juni2036 | 675.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 159.460,34 | 0.0 | 10086.0 | 317.0 | 01.Feb.2029 | 460.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 159.462,03 | 0.0 | 10401.0 | 374.0 | 10.März2055 | 695.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 159.577,52 | 0.0 | 9840.0 | 283.0 | 01.Sept.2028 | 375.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 159.594,33 | 0.0 | 10941.0 | 594.0 | 01.Dez.2032 | 625.0 |
EOG | EOG RESOURCES INC | Industrie | 159.611,63 | 0.0 | 9936.0 | 415.0 | 15.Apr.2030 | 438.0 |
MMM | 3M CO | Industrie | 159.641,76 | 0.0 | 9375.0 | 431.0 | 15.Apr.2030 | 305.0 |
OMC | OMNICOM GROUP INC | Industrie | 159.665,41 | 0.0 | 9077.0 | 442.0 | 30.Apr.2030 | 245.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 159.675,63 | 0.0 | 9837.0 | 204.0 | 15.Sept.2047 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 159.676,22 | 0.0 | 10698.0 | 634.0 | 15.Jan.2034 | 650.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 159.679,43 | 0.0 | 9004.0 | 578.0 | 14.Feb.2032 | 300.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 158.642,41 | 0.0 | 10105.0 | 164.0 | 05.Apr.2027 | 498.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 158.669,71 | 0.0 | 10368.0 | 596.0 | 01.März2033 | 590.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 158.804,24 | 0.0 | 9353.0 | 1295.0 | 01.Mai2050 | 525.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 158.827,81 | 0.0 | 10048.0 | 233.0 | 01.Feb.2029 | 454.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 158.919,29 | 0.0 | 6017.0 | 1679.0 | 15.Sept.2060 | 300.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 159.007,38 | 0.0 | 7910.0 | 1489.0 | 06.Dez.2057 | 440.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 159.161,43 | 0.0 | 9646.0 | 146.0 | 08.Jan.2027 | 170.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 158.757,19 | 0.0 | 9674.0 | 545.0 | 01.Jan.2048 | 450.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 158.095,07 | 0.0 | 8493.0 | 1215.0 | 01.Juni2047 | 495.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 158.177,20 | 0.0 | 7738.0 | 1358.0 | 26.Feb.2055 | 463.0 |
WM | WASTE MANAGEMENT INC | Industrie | 158.219,91 | 0.0 | 8505.0 | 531.0 | 15.März2031 | 150.0 |
CMCSA | COMCAST CORPORATION | Industrie | 158.280,74 | 0.0 | 5170.0 | 1703.0 | 15.Aug.2062 | 265.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 158.283,66 | 0.0 | 9445.0 | 1330.0 | 01.Apr.2053 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 158.336,09 | 0.0 | 9538.0 | 152.0 | 03.Feb.2027 | 135.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 158.343,04 | 0.0 | 10472.0 | 590.0 | 15.Nov.2032 | 560.0 |
WM | WASTE MANAGEMENT INC | Industrie | 158.376,69 | 0.0 | 10210.0 | 510.0 | 03.Juli2031 | 495.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 158.406,28 | 0.0 | 10131.0 | 1334.0 | 15.Nov.2053 | 590.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 158.410,63 | 0.0 | 9774.0 | 335.0 | 07.März2029 | 374.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 158.416,53 | 0.0 | 9989.0 | 614.0 | 12.Jan.2033 | 470.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 158.501,90 | 0.0 | 9870.0 | 156.0 | 01.Apr.2027 | 363.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 158.589,02 | 0.0 | 10480.0 | 1304.0 | 15.Nov.2052 | 615.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 158.283,08 | 0.0 | 7793.0 | 1702.0 | 01.Apr.2122 | 445.0 |
FHLB | FHLB | Agency | 157.727,40 | 0.0 | 9775.0 | 69.0 | 23.März2026 | 100.0 |
VOD | VODAFONE GROUP PLC | Industrie | 157.578,97 | 0.0 | 10800.0 | 593.0 | 30.Nov.2032 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 157.586,50 | 0.0 | 10129.0 | 182.0 | 11.Juni2027 | 490.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.653,59 | 0.0 | 9518.0 | 439.0 | 01.Juni2030 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 157.750,55 | 0.0 | 8506.0 | 586.0 | 01.Dez.2031 | 195.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 157.873,52 | 0.0 | 8964.0 | 1255.0 | 15.März2049 | 510.0 |
WMT | WALMART INC | Industrie | 157.907,24 | 0.0 | 8623.0 | 1406.0 | 09.Sept.2052 | 450.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 157.939,00 | 0.0 | 6952.0 | 1150.0 | 15.Mai2047 | 450.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 158.086,76 | 0.0 | 8750.0 | 662.0 | 01.Juli2050 | 300.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 157.008,32 | 0.0 | 9661.0 | 1323.0 | 01.Apr.2053 | 560.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 157.015,44 | 0.0 | 9921.0 | 184.0 | 16.Aug.2077 | 525.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 157.037,68 | 0.0 | 6374.0 | 1527.0 | 26.Nov.2051 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 157.037,68 | 0.0 | 11769.0 | 415.0 | 01.Sept.2030 | 875.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 157.069,25 | 0.0 | 8481.0 | 511.0 | 15.Dez.2030 | 145.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 157.095,90 | 0.0 | 9394.0 | 638.0 | 15.März2033 | 400.0 |
DINO | HF SINCLAIR CORP | Industrie | 157.107,63 | 0.0 | 10186.0 | 692.0 | 15.Jan.2035 | 625.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 157.140,39 | 0.0 | 8589.0 | 1164.0 | 15.März2044 | 445.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 157.185,61 | 0.0 | 7004.0 | 1479.0 | 14.Feb.2053 | 350.0 |
DE | DEERE & CO | Industrie | 157.222,61 | 0.0 | 8466.0 | 1158.0 | 09.Juni2042 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 157.249,15 | 0.0 | 7150.0 | 1394.0 | 31.Jan.2051 | 370.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 157.261,79 | 0.0 | 9793.0 | 221.0 | 01.Dez.2027 | 338.0 |
CMCSA | COMCAST CORPORATION | Industrie | 157.265,61 | 0.0 | 7448.0 | 1411.0 | 01.Nov.2052 | 405.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 157.275,90 | 0.0 | 9414.0 | 373.0 | 15.Aug.2029 | 295.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 157.299,15 | 0.0 | 8954.0 | 529.0 | 24.Mai2031 | 275.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 157.364,68 | 0.0 | 9649.0 | 530.0 | 01.März2052 | 513.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 157.495,00 | 0.0 | 9466.0 | 1373.0 | 15.Mai2053 | 525.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 157.536,38 | 0.0 | 9956.0 | 1304.0 | 04.März2054 | 597.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 157.539,81 | 0.0 | 9742.0 | 98.0 | 15.Juli2026 | 215.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 156.543,82 | 0.0 | 9268.0 | 659.0 | 15.Sept.2042 | 350.0 |
EBAY | EBAY INC | Industrie | 156.475,51 | 0.0 | 8042.0 | 1117.0 | 15.Juli2042 | 400.0 |
KPERM | Kaiser Permanente | Industrie | 156.507,78 | 0.0 | 7117.0 | 1178.0 | 01.Juni2041 | 281.0 |
MET | METLIFE INC | Finanzinstitute | 156.559,91 | 0.0 | 11140.0 | 595.0 | 15.Dez.2032 | 650.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 156.592,25 | 0.0 | 6221.0 | 1514.0 | 15.Nov.2050 | 284.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 156.607,41 | 0.0 | 10002.0 | 121.0 | 18.Okt.2027 | 451.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 156.622,26 | 0.0 | 9975.0 | 201.0 | 16.Sept.2027 | 412.0 |
INTC | INTEL CORPORATION | Industrie | 156.671,86 | 0.0 | 9910.0 | 672.0 | 21.Feb.2034 | 515.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 156.779,49 | 0.0 | 10028.0 | 554.0 | 10.Mai2033 | 527.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 156.795,18 | 0.0 | 8803.0 | 1346.0 | 15.Sept.2052 | 495.0 |
AVGO | BROADCOM INC | Industrie | 156.808,95 | 0.0 | 9951.0 | 238.0 | 15.Feb.2028 | 415.0 |
NEM | NEWMONT CORPORATION | Industrie | 156.817,96 | 0.0 | 9428.0 | 387.0 | 01.Okt.2029 | 280.0 |
PEP | PEPSICO INC | Industrie | 156.834,95 | 0.0 | 9551.0 | 1378.0 | 17.Juli2054 | 525.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 156.858,24 | 0.0 | 8409.0 | 598.0 | 01.Apr.2032 | 255.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 156.862,08 | 0.0 | 10404.0 | 495.0 | 04.Juni2031 | 551.0 |
GIS | GENERAL MILLS INC | Industrie | 156.887,56 | 0.0 | 10333.0 | 291.0 | 17.Okt.2028 | 550.0 |
SPGI | S&P GLOBAL INC | Industrie | 156.920,19 | 0.0 | 9720.0 | 157.0 | 01.März2027 | 245.0 |
AZN | ASTRAZENECA PLC | Industrie | 156.925,99 | 0.0 | 8654.0 | 1248.0 | 16.Nov.2045 | 438.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 156.927,73 | 0.0 | 9417.0 | 382.0 | 15.Sept.2029 | 295.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 156.966,28 | 0.0 | 10196.0 | 347.0 | 15.Juli2029 | 555.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 156.974,67 | 0.0 | 10231.0 | 540.0 | 30.Jan.2032 | 530.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 156.508,87 | 0.0 | 9110.0 | 650.0 | 01.Juni2046 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 155.919,89 | 0.0 | 6178.0 | 1355.0 | 24.Okt.2051 | 283.0 |
KO | COCA-COLA CO | Industrie | 155.998,91 | 0.0 | 8845.0 | 521.0 | 05.März2031 | 200.0 |
CF | CF INDUSTRIES INC | Industrie | 156.014,65 | 0.0 | 9902.0 | 683.0 | 15.März2034 | 515.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 156.024,65 | 0.0 | 10184.0 | 404.0 | 15.März2030 | 505.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.042,86 | 0.0 | 10203.0 | 545.0 | 12.Feb.2032 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 156.062,23 | 0.0 | 10010.0 | 174.0 | 24.Mai2028 | 466.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 156.133,74 | 0.0 | 9372.0 | 383.0 | 15.Sept.2029 | 288.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 156.140,75 | 0.0 | 10321.0 | 343.0 | 10.Mai2029 | 541.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.188,65 | 0.0 | 10225.0 | 550.0 | 01.März2032 | 485.0 |
WPC | WP CAREY INC | Finanzinstitute | 156.221,14 | 0.0 | 9963.0 | 105.0 | 01.Okt.2026 | 425.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 156.234,03 | 0.0 | 9322.0 | 878.0 | 01.Apr.2038 | 538.0 |
PEP | PEPSICO INC | Industrie | 156.241,00 | 0.0 | 10911.0 | 317.0 | 01.März2029 | 700.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 156.285,35 | 0.0 | 7580.0 | 1148.0 | 20.Mai2041 | 320.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 156.285,80 | 0.0 | 10139.0 | 645.0 | 26.Juli2035 | 618.0 |
VTRS | VIATRIS INC | Industrie | 156.293,43 | 0.0 | 9519.0 | 188.0 | 22.Juni2027 | 230.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 156.299,05 | 0.0 | 10203.0 | 319.0 | 01.Feb.2029 | 495.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 156.299,29 | 0.0 | 9713.0 | 347.0 | 15.Mai2029 | 370.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 156.314,83 | 0.0 | 10052.0 | 466.0 | 15.Dez.2030 | 490.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 156.337,10 | 0.0 | 10155.0 | 227.0 | 10.Jan.2029 | 537.0 |
OKE | ONEOK INC | Industrie | 156.338,38 | 0.0 | 9962.0 | 203.0 | 24.Sept.2027 | 425.0 |
DIS | WALT DISNEY CO | Industrie | 155.375,37 | 0.0 | 8989.0 | 1166.0 | 15.Sept.2044 | 475.0 |
AMD | XILINX INC | Industrie | 155.404,72 | 0.0 | 9116.0 | 454.0 | 01.Juni2030 | 238.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 155.415,92 | 0.0 | 9348.0 | 389.0 | 01.Okt.2029 | 260.0 |
PEP | PEPSICO INC | Industrie | 155.474,34 | 0.0 | 9760.0 | 160.0 | 19.März2027 | 263.0 |
STT | STATE STREET CORP | Finanzinstitute | 155.477,83 | 0.0 | 8807.0 | 517.0 | 03.März2031 | 220.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 155.513,98 | 0.0 | 11621.0 | 883.0 | 10.Jan.2039 | 688.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 155.537,69 | 0.0 | 10196.0 | 365.0 | 01.Sept.2029 | 488.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 155.568,35 | 0.0 | 10286.0 | 268.0 | 28.Juni2028 | 535.0 |
EOG | EOG RESOURCES INC | Industrie | 155.626,98 | 0.0 | 8777.0 | 1296.0 | 15.Apr.2050 | 495.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 155.697,92 | 0.0 | 9855.0 | 615.0 | 15.Feb.2033 | 475.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 155.750,82 | 0.0 | 6875.0 | 1441.0 | 20.Mai2051 | 350.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 155.786,49 | 0.0 | 10177.0 | 317.0 | 01.März2029 | 588.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 155.791,28 | 0.0 | 10023.0 | 138.0 | 17.Dez.2026 | 457.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 155.793,61 | 0.0 | 10145.0 | 311.0 | 19.Jan.2029 | 510.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 155.849,71 | 0.0 | 9543.0 | 1514.0 | 26.Feb.2064 | 535.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 155.861,46 | 0.0 | 8845.0 | 480.0 | 01.Okt.2030 | 225.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 155.878,23 | 0.0 | 7747.0 | 1081.0 | 15.Nov.2039 | 311.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 155.892,28 | 0.0 | 8894.0 | 459.0 | 15.Juni2030 | 213.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 155.824,02 | 0.0 | 9616.0 | 276.0 | 01.Okt.2033 | 300.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 154.835,98 | 0.0 | 8268.0 | 1266.0 | 15.Apr.2047 | 435.0 |
ET | ENERGY TRANSFER LP | Industrie | 154.860,99 | 0.0 | 10202.0 | 325.0 | 15.Apr.2029 | 525.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 154.863,48 | 0.0 | 8209.0 | 1336.0 | 25.Feb.2050 | 435.0 |
HAL | HALLIBURTON COMPANY | Industrie | 154.917,88 | 0.0 | 8644.0 | 1107.0 | 01.Aug.2043 | 475.0 |
PAYX | PAYCHEX INC | Industrie | 154.927,02 | 0.0 | 10202.0 | 410.0 | 15.Apr.2030 | 510.0 |
AAPL | APPLE INC | Industrie | 155.030,70 | 0.0 | 7828.0 | 1336.0 | 12.Sept.2047 | 375.0 |
GM | GENERAL MOTORS CO | Industrie | 155.037,58 | 0.0 | 10210.0 | 369.0 | 15.Okt.2029 | 540.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 155.063,91 | 0.0 | 7556.0 | 1268.0 | 17.Jan.2048 | 413.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 155.069,88 | 0.0 | 8955.0 | 1199.0 | 01.Sept.2045 | 470.0 |
ENBCN | ENBRIDGE INC | Industrie | 155.091,16 | 0.0 | 8274.0 | 700.0 | 01.Aug.2033 | 250.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 155.132,33 | 0.0 | 9980.0 | 263.0 | 15.Juni2028 | 430.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 155.136,90 | 0.0 | 9655.0 | 115.0 | 15.Sept.2026 | 130.0 |
USB | US BANCORP MTN | Finanzinstitute | 155.152,73 | 0.0 | 10137.0 | 397.0 | 12.Feb.2031 | 505.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 155.184,49 | 0.0 | 10506.0 | 465.0 | 13.März2032 | 608.0 |
SYK | STRYKER CORPORATION | Industrie | 155.188,38 | 0.0 | 10131.0 | 730.0 | 10.Feb.2035 | 520.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 155.219,69 | 0.0 | 10166.0 | 363.0 | 02.Sept.2029 | 515.0 |
WMT | WALMART INC | Industrie | 155.290,48 | 0.0 | 9705.0 | 365.0 | 08.Juli2029 | 325.0 |
AEE | UNION ELECTRIC CO | Versorger | 155.300,98 | 0.0 | 8560.0 | 603.0 | 15.März2032 | 215.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 155.331,02 | 0.0 | 10568.0 | 742.0 | 15.Okt.2035 | 620.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 155.188,56 | 0.0 | 10168.0 | 526.0 | 15.März2039 | 563.0 |
HD | HOME DEPOT INC | Industrie | 154.290,16 | 0.0 | 10479.0 | 997.0 | 01.Apr.2041 | 595.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 154.291,63 | 0.0 | 10088.0 | 190.0 | 15.Aug.2027 | 495.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 154.317,03 | 0.0 | 9471.0 | 878.0 | 06.Feb.2037 | 410.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 154.331,13 | 0.0 | 10305.0 | 140.0 | 15.Jan.2027 | 700.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 154.336,31 | 0.0 | 9569.0 | 1346.0 | 15.Jan.2054 | 540.0 |
TMUS | T-MOBILE USA INC | Industrie | 154.344,68 | 0.0 | 9044.0 | 1389.0 | 15.Juni2055 | 525.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 154.354,75 | 0.0 | 9880.0 | 342.0 | 26.Apr.2029 | 385.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 154.514,67 | 0.0 | 9014.0 | 514.0 | 01.Apr.2031 | 275.0 |
INTC | INTEL CORPORATION | Industrie | 154.534,73 | 0.0 | 7990.0 | 1396.0 | 25.März2060 | 495.0 |
CLX | CLOROX COMPANY | Industrie | 154.548,95 | 0.0 | 8804.0 | 454.0 | 15.Mai2030 | 180.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 154.593,82 | 0.0 | 10944.0 | 640.0 | 17.Nov.2033 | 682.0 |
PFE | PFIZER INC | Industrie | 154.598,21 | 0.0 | 9860.0 | 287.0 | 15.Sept.2028 | 360.0 |
CRM | SALESFORCE INC | Industrie | 154.700,35 | 0.0 | 6041.0 | 1665.0 | 15.Juli2061 | 305.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 154.448,70 | 0.0 | 10136.0 | 1083.0 | 01.Apr.2048 | 591.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 154.469,14 | 0.0 | 11772.0 | 877.0 | 15.Nov.2039 | 734.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.759,45 | 0.0 | 10077.0 | 155.0 | 01.März2027 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 153.792,16 | 0.0 | 10096.0 | 407.0 | 15.März2030 | 490.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 153.810,95 | 0.0 | 8891.0 | 1363.0 | 15.März2053 | 495.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 153.837,60 | 0.0 | 8934.0 | 577.0 | 01.März2032 | 325.0 |
ENBCN | ENBRIDGE INC | Industrie | 153.844,90 | 0.0 | 10168.0 | 122.0 | 15.Nov.2026 | 590.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.937,07 | 0.0 | 10012.0 | 660.0 | 19.Jan.2034 | 530.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 153.949,23 | 0.0 | 9901.0 | 579.0 | 15.Juni2032 | 470.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 153.987,06 | 0.0 | 9920.0 | 675.0 | 01.Juli2034 | 638.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 154.005,74 | 0.0 | 10583.0 | 663.0 | 15.März2034 | 590.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 154.060,68 | 0.0 | 9544.0 | 155.0 | 15.Feb.2027 | 213.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 154.075,55 | 0.0 | 10858.0 | 853.0 | 15.Okt.2037 | 630.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 154.080,02 | 0.0 | 10192.0 | 627.0 | 15.Mai2033 | 535.0 |
GOOGL | ALPHABET INC | Industrie | 154.124,49 | 0.0 | 6625.0 | 1211.0 | 15.Aug.2040 | 190.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 154.172,18 | 0.0 | 9209.0 | 532.0 | 15.Aug.2031 | 338.0 |
GLPI | GLP CAPITAL LP | Industrie | 154.221,97 | 0.0 | 10221.0 | 251.0 | 01.Juni2028 | 575.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 154.245,59 | 0.0 | 10097.0 | 235.0 | 12.Feb.2028 | 455.0 |
NI | NISOURCE INC | Versorger | 154.248,00 | 0.0 | 8501.0 | 520.0 | 15.Feb.2031 | 170.0 |
HD | HOME DEPOT INC | Industrie | 153.202,33 | 0.0 | 7211.0 | 1460.0 | 15.Apr.2052 | 363.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 153.224,70 | 0.0 | 8365.0 | 1415.0 | 15.März2055 | 467.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 153.236,77 | 0.0 | 10014.0 | 659.0 | 15.Sept.2054 | 638.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 153.252,34 | 0.0 | 10053.0 | 364.0 | 11.Sept.2030 | 500.0 |
AVT | AVNET INC | Industrie | 153.281,54 | 0.0 | 10373.0 | 237.0 | 15.März2028 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.291,88 | 0.0 | 10130.0 | 751.0 | 15.Mai2035 | 530.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 153.293,23 | 0.0 | 8694.0 | 565.0 | 10.Sept.2031 | 200.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 153.294,18 | 0.0 | 10146.0 | 130.0 | 20.Nov.2026 | 540.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 153.323,28 | 0.0 | 9387.0 | 1091.0 | 01.März2044 | 550.0 |
SPGI | S&P GLOBAL INC | Industrie | 153.325,71 | 0.0 | 9266.0 | 407.0 | 01.Dez.2029 | 250.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 153.335,49 | 0.0 | 9823.0 | 641.0 | 15.Mai2033 | 465.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 153.352,99 | 0.0 | 10146.0 | 174.0 | 13.Mai2027 | 500.0 |
SNPS | SYNOPSYS INC | Industrie | 153.370,44 | 0.0 | 10080.0 | 248.0 | 01.Apr.2028 | 465.0 |
AVGO | BROADCOM INC | Industrie | 153.401,35 | 0.0 | 10115.0 | 252.0 | 15.Apr.2028 | 480.0 |
COP | CONOCOPHILLIPS CO | Industrie | 153.403,62 | 0.0 | 7185.0 | 1414.0 | 15.März2052 | 380.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 153.424,94 | 0.0 | 10021.0 | 725.0 | 15.Feb.2035 | 540.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 153.453,74 | 0.0 | 7230.0 | 1082.0 | 13.Mai2045 | 500.0 |
VMW | VMWARE LLC | Industrie | 153.468,98 | 0.0 | 9229.0 | 294.0 | 15.Aug.2028 | 180.0 |
BA | BOEING CO | Industrie | 153.470,91 | 0.0 | 8384.0 | 782.0 | 01.Feb.2035 | 325.0 |
EQIX | EQUINIX INC | Industrie | 153.494,52 | 0.0 | 9506.0 | 193.0 | 15.Juli2027 | 180.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.513,14 | 0.0 | 10198.0 | 536.0 | 15.Dez.2031 | 538.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 153.513,97 | 0.0 | 8838.0 | 1378.0 | 21.Aug.2054 | 501.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 153.558,82 | 0.0 | 10158.0 | 558.0 | 19.Mai2032 | 570.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 153.611,82 | 0.0 | 9462.0 | 368.0 | 01.Aug.2029 | 315.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 153.641,67 | 0.0 | 10067.0 | 250.0 | 04.Apr.2028 | 505.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 153.645,28 | 0.0 | 10205.0 | 354.0 | 11.Juni2029 | 485.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 153.698,27 | 0.0 | 10194.0 | 179.0 | 04.Juni2027 | 537.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 153.708,41 | 0.0 | 9439.0 | 1253.0 | 01.Okt.2054 | 618.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 153.729,25 | 0.0 | 9778.0 | 243.0 | 15.Feb.2028 | 350.0 |
EQNR | EQUINOR ASA | Agency | 152.669,08 | 0.0 | 9171.0 | 1154.0 | 08.Nov.2043 | 480.0 |
HD | HOME DEPOT INC | Industrie | 152.679,78 | 0.0 | 9783.0 | 168.0 | 15.Apr.2027 | 288.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 152.697,49 | 0.0 | 9748.0 | 156.0 | 01.März2027 | 290.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 152.697,78 | 0.0 | 10352.0 | 605.0 | 15.März2033 | 565.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 152.706,99 | 0.0 | 9681.0 | 174.0 | 05.Mai2027 | 255.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 152.749,50 | 0.0 | 10147.0 | 698.0 | 15.Juni2034 | 538.0 |
C | CITIGROUP INC | Finanzinstitute | 152.763,16 | 0.0 | 10307.0 | 790.0 | 25.Aug.2036 | 613.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 152.828,38 | 0.0 | 7137.0 | 1412.0 | 14.Feb.2050 | 350.0 |
KO | COCA-COLA CO | Industrie | 152.843,30 | 0.0 | 10002.0 | 716.0 | 14.Aug.2034 | 465.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 152.897,74 | 0.0 | 9756.0 | 152.0 | 15.Feb.2027 | 270.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 152.941,01 | 0.0 | 8648.0 | 507.0 | 15.Jan.2031 | 190.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.990,57 | 0.0 | 9945.0 | 1324.0 | 15.März2055 | 590.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 153.004,23 | 0.0 | 8861.0 | 572.0 | 15.Jan.2032 | 288.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 153.005,67 | 0.0 | 9161.0 | 417.0 | 01.Feb.2030 | 255.0 |
MRK | MERCK & CO INC | Industrie | 153.005,94 | 0.0 | 6945.0 | 1173.0 | 24.Juni2040 | 235.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 153.047,13 | 0.0 | 9613.0 | 280.0 | 15.Aug.2030 | 365.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 153.049,74 | 0.0 | 8735.0 | 587.0 | 21.Dez.2031 | 220.0 |
DIS | WALT DISNEY CO | Industrie | 153.067,91 | 0.0 | 9431.0 | 1015.0 | 23.März2040 | 463.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 153.084,95 | 0.0 | 9799.0 | 809.0 | 03.Nov.2035 | 420.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 153.122,45 | 0.0 | 10055.0 | 368.0 | 10.Sept.2030 | 464.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 153.156,58 | 0.0 | 10640.0 | 409.0 | 15.Juli2030 | 620.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.156,64 | 0.0 | 10078.0 | 248.0 | 01.Apr.2028 | 488.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 153.188,86 | 0.0 | 10132.0 | 752.0 | 15.Juni2035 | 545.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 152.825,67 | 0.0 | 6557.0 | 1331.0 | 01.Okt.2052 | 324.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 153.085,19 | 0.0 | 9850.0 | 176.0 | 01.Juni2031 | 350.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 152.149,47 | 0.0 | 9940.0 | 695.0 | 12.März2040 | 625.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 152.168,01 | 0.0 | 10071.0 | 394.0 | 01.Juni2065 | 700.0 |
KVUE | KENVUE INC | Industrie | 152.211,78 | 0.0 | 10084.0 | 573.0 | 22.Mai2032 | 485.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 152.255,77 | 0.0 | 9942.0 | 669.0 | 15.Feb.2034 | 520.0 |
CTRA | COTERRA ENERGY INC | Industrie | 152.256,37 | 0.0 | 9847.0 | 716.0 | 15.Feb.2035 | 540.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 152.280,26 | 0.0 | 10098.0 | 700.0 | 01.Juni2034 | 515.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 152.288,75 | 0.0 | 10459.0 | 626.0 | 12.Juni2033 | 581.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 152.289,63 | 0.0 | 10292.0 | 460.0 | 15.März2031 | 665.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 152.292,98 | 0.0 | 9970.0 | 1203.0 | 01.Apr.2053 | 670.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 152.296,79 | 0.0 | 10109.0 | 175.0 | 08.Juni2027 | 517.0 |
KLAC | KLA CORP | Industrie | 152.325,99 | 0.0 | 9267.0 | 1479.0 | 15.Juli2062 | 525.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 152.357,20 | 0.0 | 9382.0 | 403.0 | 15.Dez.2029 | 338.0 |
GLPI | GLP CAPITAL LP | Industrie | 152.382,18 | 0.0 | 8807.0 | 564.0 | 15.Jan.2032 | 325.0 |
DIS | WALT DISNEY CO | Industrie | 152.401,81 | 0.0 | 9879.0 | 1116.0 | 01.Okt.2043 | 540.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 152.417,25 | 0.0 | 10298.0 | 316.0 | 11.März2029 | 650.0 |
HD | HOME DEPOT INC | Industrie | 152.438,59 | 0.0 | 7791.0 | 1320.0 | 15.Juni2047 | 390.0 |
PLD | PROLOGIS LP | Finanzinstitute | 152.465,72 | 0.0 | 10083.0 | 477.0 | 15.Jan.2031 | 475.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 152.472,91 | 0.0 | 8321.0 | 1354.0 | 01.Apr.2063 | 550.0 |
PG | PROCTER & GAMBLE CO | Industrie | 152.479,37 | 0.0 | 9792.0 | 128.0 | 03.Nov.2026 | 245.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 152.550,21 | 0.0 | 7593.0 | 1377.0 | 07.Dez.2049 | 394.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 152.615,30 | 0.0 | 10027.0 | 640.0 | 01.Okt.2033 | 540.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 152.619,61 | 0.0 | 8949.0 | 532.0 | 01.Juni2031 | 270.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 152.622,50 | 0.0 | 7184.0 | 1150.0 | 15.Sept.2040 | 265.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 152.631,93 | 0.0 | 10119.0 | 725.0 | 01.Dez.2034 | 535.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 151.590,14 | 0.0 | 9743.0 | 1056.0 | 15.Juni2042 | 560.0 |
ENBCN | ENBRIDGE INC | Industrie | 151.627,27 | 0.0 | 10079.0 | 753.0 | 20.Juni2035 | 555.0 |
VRSN | VERISIGN INC | Industrie | 151.684,02 | 0.0 | 8905.0 | 535.0 | 15.Juni2031 | 270.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 151.687,33 | 0.0 | 9916.0 | 1300.0 | 08.März2053 | 585.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 151.736,67 | 0.0 | 10056.0 | 429.0 | 20.Mai2030 | 450.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 151.738,36 | 0.0 | 9339.0 | 408.0 | 15.Jan.2030 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 151.819,81 | 0.0 | 10013.0 | 204.0 | 15.Okt.2027 | 463.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 151.851,02 | 0.0 | 10060.0 | 574.0 | 20.Mai2032 | 475.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 151.863,64 | 0.0 | 8598.0 | 512.0 | 15.Jan.2031 | 165.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 151.876,92 | 0.0 | 7112.0 | 1536.0 | 03.Apr.2120 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 151.958,75 | 0.0 | 10125.0 | 316.0 | 05.Jan.2029 | 485.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 151.988,05 | 0.0 | 10043.0 | 752.0 | 15.Mai2035 | 505.0 |
PEP | PEPSICO INC | Industrie | 151.989,89 | 0.0 | 8643.0 | 575.0 | 21.Okt.2031 | 195.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 151.993,92 | 0.0 | 10254.0 | 544.0 | 15.März2032 | 530.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 152.037,11 | 0.0 | 9243.0 | 1190.0 | 24.Jan.2044 | 438.0 |
CCI | CROWN CASTLE INC | Industrie | 152.073,67 | 0.0 | 9719.0 | 160.0 | 15.März2027 | 290.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 152.074,14 | 0.0 | 10760.0 | 859.0 | 15.Mai2038 | 680.0 |
CME | CME GROUP INC | Finanzinstitute | 152.098,66 | 0.0 | 9972.0 | 1117.0 | 15.Sept.2043 | 530.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 152.101,60 | 0.0 | 7212.0 | 1186.0 | 02.Dez.2041 | 300.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 151.413,95 | 0.0 | 9955.0 | 479.0 | 20.Apr.2048 | 500.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 151.030,79 | 0.0 | 10036.0 | 785.0 | 15.Feb.2036 | 565.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 151.059,77 | 0.0 | 9887.0 | 270.0 | 15.Juli2028 | 380.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 151.069,09 | 0.0 | 10031.0 | 181.0 | 09.Juni2027 | 475.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 151.088,52 | 0.0 | 10246.0 | 398.0 | 20.März2031 | 574.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 151.238,89 | 0.0 | 9661.0 | 145.0 | 12.Jan.2027 | 195.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 151.270,79 | 0.0 | 9858.0 | 1360.0 | 01.Dez.2054 | 560.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 151.308,34 | 0.0 | 8866.0 | 491.0 | 15.Nov.2030 | 230.0 |
SPGI | S&P GLOBAL INC | Industrie | 151.349,61 | 0.0 | 8599.0 | 481.0 | 15.Aug.2030 | 125.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 151.359,67 | 0.0 | 9315.0 | 408.0 | 15.Jan.2030 | 300.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 151.373,76 | 0.0 | 10223.0 | 399.0 | 16.Jan.2030 | 450.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 151.428,88 | 0.0 | 10089.0 | 143.0 | 04.Jan.2027 | 463.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 151.454,50 | 0.0 | 10029.0 | 260.0 | 19.Mai2028 | 490.0 |
UDR | UDR INC MTN | Finanzinstitute | 151.525,13 | 0.0 | 9063.0 | 538.0 | 15.Aug.2031 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 150.475,53 | 0.0 | 10007.0 | 480.0 | 15.Jan.2031 | 465.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 150.476,83 | 0.0 | 8635.0 | 1163.0 | 16.Juli2044 | 450.0 |
OKE | ONEOK INC | Industrie | 150.482,88 | 0.0 | 9307.0 | 422.0 | 15.März2030 | 310.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 150.489,19 | 0.0 | 10165.0 | 400.0 | 01.März2030 | 515.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 150.550,43 | 0.0 | 9881.0 | 720.0 | 10.Sept.2034 | 472.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 150.554,91 | 0.0 | 10016.0 | 788.0 | 15.Jan.2036 | 545.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 150.555,87 | 0.0 | 9264.0 | 1332.0 | 01.Apr.2053 | 535.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 150.580,59 | 0.0 | 10268.0 | 338.0 | 16.Apr.2029 | 505.0 |
EOG | EOG RESOURCES INC | Industrie | 150.587,07 | 0.0 | 9656.0 | 1360.0 | 01.Dez.2054 | 565.0 |
HD | HOME DEPOT INC | Industrie | 150.608,19 | 0.0 | 9721.0 | 168.0 | 15.Apr.2027 | 250.0 |
ADI | ANALOG DEVICES INC | Industrie | 150.621,54 | 0.0 | 10014.0 | 270.0 | 15.Juni2028 | 425.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 150.642,73 | 0.0 | 10131.0 | 186.0 | 15.Juli2027 | 535.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 150.656,52 | 0.0 | 6249.0 | 1549.0 | 04.Dez.2051 | 288.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 150.689,65 | 0.0 | 8846.0 | 459.0 | 01.Juni2030 | 175.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 150.691,46 | 0.0 | 9551.0 | 1340.0 | 15.März2053 | 540.0 |
CAG | CONAGRA BRANDS INC | Industrie | 150.705,05 | 0.0 | 8922.0 | 1215.0 | 01.Nov.2048 | 540.0 |
HES | HESS CORP | Industrie | 150.743,44 | 0.0 | 11304.0 | 488.0 | 15.Aug.2031 | 730.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 150.760,65 | 0.0 | 9989.0 | 1023.0 | 30.Mai2041 | 570.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 150.791,96 | 0.0 | 8498.0 | 1275.0 | 01.Apr.2047 | 435.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 150.820,13 | 0.0 | 8901.0 | 1192.0 | 15.Juli2046 | 495.0 |
CF | CF INDUSTRIES INC | Industrie | 150.820,91 | 0.0 | 8820.0 | 1115.0 | 01.Juni2043 | 495.0 |
RELLN | RELX CAPITAL INC | Industrie | 150.849,94 | 0.0 | 9389.0 | 441.0 | 22.Mai2030 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 150.884,72 | 0.0 | 8128.0 | 1306.0 | 15.Juni2047 | 413.0 |
NUE | NUCOR CORPORATION | Industrie | 150.892,98 | 0.0 | 10005.0 | 173.0 | 23.Mai2027 | 430.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 150.894,82 | 0.0 | 6310.0 | 1522.0 | 14.Aug.2050 | 275.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 150.905,72 | 0.0 | 10340.0 | 614.0 | 27.Mai2034 | 575.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 150.940,52 | 0.0 | 10034.0 | 452.0 | 15.Sept.2030 | 490.0 |
FLEX | FLEX LTD | Industrie | 150.947,40 | 0.0 | 10031.0 | 346.0 | 15.Juni2029 | 488.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 150.842,78 | 0.0 | 7443.0 | 1107.0 | 01.Sept.2043 | 279.0 |
DIS | WALT DISNEY CO | Industrie | 149.940,92 | 0.0 | 9566.0 | 239.0 | 13.Jan.2028 | 220.0 |
SO | GEORGIA POWER COMPANY | Versorger | 149.943,24 | 0.0 | 9295.0 | 1359.0 | 15.Mai2052 | 513.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 149.964,70 | 0.0 | 9643.0 | 126.0 | 01.Nov.2027 | 171.0 |
GLPI | GLP CAPITAL LP | Industrie | 149.979,56 | 0.0 | 10087.0 | 302.0 | 15.Jan.2029 | 530.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 149.991,69 | 0.0 | 9899.0 | 155.0 | 01.Apr.2027 | 370.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 150.012,25 | 0.0 | 9882.0 | 417.0 | 01.Apr.2030 | 435.0 |
PG | PROCTER & GAMBLE CO | Industrie | 150.027,41 | 0.0 | 9915.0 | 774.0 | 01.Mai2035 | 460.0 |
OVV | OVINTIV INC | Industrie | 150.042,74 | 0.0 | 10263.0 | 256.0 | 15.Mai2028 | 565.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 150.062,58 | 0.0 | 8064.0 | 1261.0 | 30.Mai2047 | 440.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 150.066,61 | 0.0 | 10104.0 | 634.0 | 15.Juni2033 | 538.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 150.089,26 | 0.0 | 9857.0 | 148.0 | 27.Jan.2027 | 330.0 |
FDX | FEDEX CORP | Industrie | 150.141,39 | 0.0 | 8270.0 | 1180.0 | 15.Nov.2045 | 475.0 |
AET | AETNA INC | Finanzinstitute | 150.183,93 | 0.0 | 10683.0 | 782.0 | 15.Juni2036 | 663.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 150.188,98 | 0.0 | 9834.0 | 229.0 | 23.Jan.2028 | 388.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 150.229,42 | 0.0 | 10567.0 | 393.0 | 03.Apr.2030 | 615.0 |
CMCSA | COMCAST CORPORATION | Industrie | 150.229,53 | 0.0 | 11031.0 | 758.0 | 15.Nov.2035 | 650.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 150.234,86 | 0.0 | 10903.0 | 842.0 | 11.März2038 | 688.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 150.283,67 | 0.0 | 9837.0 | 150.0 | 01.März2027 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 150.290,85 | 0.0 | 10252.0 | 580.0 | 01.Nov.2032 | 595.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 150.322,94 | 0.0 | 9601.0 | 1017.0 | 01.Nov.2040 | 513.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 150.343,24 | 0.0 | 8959.0 | 566.0 | 15.Jan.2032 | 315.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 150.352,16 | 0.0 | 10508.0 | 654.0 | 20.Feb.2034 | 600.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 150.366,69 | 0.0 | 9893.0 | 376.0 | 28.Aug.2029 | 363.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 150.386,23 | 0.0 | 9874.0 | 700.0 | 01.Okt.2034 | 558.0 |
HCA | HCA INC | Industrie | 150.388,83 | 0.0 | 9365.0 | 958.0 | 15.Juni2039 | 513.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 150.393,75 | 0.0 | 10004.0 | 271.0 | 20.Juni2028 | 430.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 150.419,64 | 0.0 | 10153.0 | 99.0 | 24.Aug.2026 | 588.0 |
STNFRD | Stanford University | Industrie | 150.428,60 | 0.0 | 5874.0 | 1584.0 | 01.Juni2050 | 241.0 |
CMCSA | COMCAST CORPORATION | Industrie | 150.472,27 | 0.0 | 10942.0 | 817.0 | 15.März2037 | 645.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 150.472,91 | 0.0 | 8582.0 | 1319.0 | 26.Juni2048 | 450.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 149.422,60 | 0.0 | 9520.0 | 455.0 | 15.Sept.2030 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.514,38 | 0.0 | 8469.0 | 1485.0 | 15.Mai2062 | 495.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 149.548,76 | 0.0 | 8713.0 | 592.0 | 15.März2032 | 265.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 149.555,19 | 0.0 | 9214.0 | 1387.0 | 18.Apr.2064 | 590.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 149.555,42 | 0.0 | 10000.0 | 2.0 | 15.Juli2027 | 650.0 |
CPB | CAMPBELLS CO | Industrie | 149.595,86 | 0.0 | 9017.0 | 441.0 | 24.Apr.2030 | 238.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 149.638,87 | 0.0 | 9906.0 | 587.0 | 06.Mai2032 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 149.646,22 | 0.0 | 10073.0 | 664.0 | 15.Jan.2034 | 513.0 |
ES | EVERSOURCE ENERGY | Versorger | 149.673,30 | 0.0 | 10403.0 | 674.0 | 15.Juli2034 | 595.0 |
KEY | KEYCORP MTN | Finanzinstitute | 149.674,67 | 0.0 | 9900.0 | 262.0 | 30.Apr.2028 | 410.0 |
V | VISA INC | Industrie | 149.686,69 | 0.0 | 5363.0 | 1648.0 | 15.Aug.2050 | 200.0 |
AEP | OHIO POWER CO | Versorger | 149.690,08 | 0.0 | 8475.0 | 512.0 | 15.Jan.2031 | 163.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 149.693,15 | 0.0 | 9030.0 | 526.0 | 14.Mai2031 | 275.0 |
AVGO | BROADCOM INC | Industrie | 149.713,96 | 0.0 | 10207.0 | 414.0 | 15.Apr.2030 | 505.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 149.791,52 | 0.0 | 10692.0 | 653.0 | 05.Jan.2034 | 635.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.803,13 | 0.0 | 10997.0 | 850.0 | 15.Nov.2037 | 663.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 149.803,52 | 0.0 | 7252.0 | 1388.0 | 15.Nov.2049 | 370.0 |
ALLE | ALLEGION PLC | Industrie | 149.906,21 | 0.0 | 9576.0 | 380.0 | 01.Okt.2029 | 350.0 |
NI | NISOURCE INC | Versorger | 148.883,51 | 0.0 | 10122.0 | 679.0 | 01.Apr.2034 | 535.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 148.960,59 | 0.0 | 9922.0 | 786.0 | 15.Jan.2036 | 550.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 148.971,38 | 0.0 | 9906.0 | 129.0 | 15.Dez.2026 | 380.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 148.978,86 | 0.0 | 9898.0 | 128.0 | 06.Dez.2026 | 370.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 148.998,04 | 0.0 | 9193.0 | 348.0 | 15.Mai2029 | 413.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 149.013,91 | 0.0 | 9924.0 | 767.0 | 08.Juli2035 | 534.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 149.048,56 | 0.0 | 9921.0 | 116.0 | 25.Okt.2026 | 400.0 |
XEL | XCEL ENERGY INC | Versorger | 149.081,94 | 0.0 | 10107.0 | 663.0 | 15.März2034 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 149.100,78 | 0.0 | 9927.0 | 776.0 | 30.Sept.2035 | 530.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 149.105,54 | 0.0 | 10836.0 | 762.0 | 14.März2037 | 655.0 |
R | RYDER SYSTEM INC MTN | Industrie | 149.136,59 | 0.0 | 10230.0 | 262.0 | 01.Juni2028 | 525.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 149.138,24 | 0.0 | 9718.0 | 1284.0 | 15.Mai2055 | 613.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 149.168,78 | 0.0 | 8641.0 | 1182.0 | 15.Dez.2044 | 468.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.174,55 | 0.0 | 8969.0 | 516.0 | 01.Apr.2031 | 263.0 |
EQNR | EQUINOR ASA | Agency | 149.222,01 | 0.0 | 9828.0 | 286.0 | 10.Sept.2028 | 363.0 |
KMI | KINDER MORGAN INC | Industrie | 149.236,67 | 0.0 | 9088.0 | 1280.0 | 01.Aug.2052 | 545.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 149.282,85 | 0.0 | 9802.0 | 193.0 | 25.Juli2027 | 329.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 149.308,90 | 0.0 | 8423.0 | 1161.0 | 15.Okt.2044 | 465.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 149.317,31 | 0.0 | 9845.0 | 111.0 | 06.Sept.2026 | 321.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 149.330,45 | 0.0 | 10226.0 | 343.0 | 17.Mai2029 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 149.341,36 | 0.0 | 6628.0 | 1335.0 | 01.Feb.2050 | 365.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 149.375,23 | 0.0 | 8157.0 | 1291.0 | 15.Apr.2047 | 413.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 148.784,73 | 0.0 | 9555.0 | 618.0 | 15.Dez.2040 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 148.304,94 | 0.0 | 8786.0 | 1163.0 | 15.Feb.2046 | 505.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 148.349,48 | 0.0 | 8956.0 | 517.0 | 28.Mai2032 | 304.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.351,67 | 0.0 | 9790.0 | 202.0 | 19.Sept.2027 | 328.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 148.375,03 | 0.0 | 8877.0 | 1031.0 | 01.Apr.2040 | 425.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 148.376,95 | 0.0 | 10088.0 | 619.0 | 27.März2033 | 513.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 148.400,72 | 0.0 | 9782.0 | 335.0 | 06.Apr.2029 | 430.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 148.411,11 | 0.0 | 10190.0 | 348.0 | 07.Juni2029 | 508.0 |
ET | ENERGY TRANSFER LP | Industrie | 148.413,17 | 0.0 | 10316.0 | 977.0 | 01.Feb.2042 | 650.0 |
ABBV | ABBVIE INC | Industrie | 148.418,19 | 0.0 | 9725.0 | 1121.0 | 15.März2044 | 535.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 148.489,88 | 0.0 | 10356.0 | 459.0 | 29.Jan.2032 | 563.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 148.514,55 | 0.0 | 9809.0 | 339.0 | 15.Apr.2029 | 395.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 148.526,84 | 0.0 | 9777.0 | 329.0 | 15.März2029 | 395.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 148.567,63 | 0.0 | 10004.0 | 85.0 | 15.Jan.2028 | 500.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 148.589,34 | 0.0 | 10155.0 | 1469.0 | 14.Mai2065 | 605.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 148.632,64 | 0.0 | 9190.0 | 422.0 | 15.Feb.2030 | 250.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 148.649,93 | 0.0 | 8985.0 | 453.0 | 01.Juni2030 | 230.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 148.684,52 | 0.0 | 11321.0 | 371.0 | 15.Nov.2029 | 775.0 |
FDX | FEDEX CORP | Industrie | 148.702,62 | 0.0 | 9461.0 | 369.0 | 05.Aug.2029 | 310.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 148.709,79 | 0.0 | 8412.0 | 595.0 | 15.Feb.2032 | 215.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 148.732,14 | 0.0 | 9792.0 | 532.0 | 18.Sept.2031 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 148.772,59 | 0.0 | 8621.0 | 1050.0 | 01.Okt.2041 | 480.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 148.784,97 | 0.0 | 10468.0 | 285.0 | 03.Okt.2028 | 599.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 148.805,97 | 0.0 | 8989.0 | 1299.0 | 15.Juni2047 | 450.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 148.806,65 | 0.0 | 9808.0 | 244.0 | 15.März2028 | 355.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 148.279,79 | 0.0 | 9463.0 | 651.0 | 01.Jan.2048 | 400.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 147.780,90 | 0.0 | 10192.0 | 742.0 | 09.Jan.2035 | 535.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 147.836,00 | 0.0 | 9813.0 | 307.0 | 28.Nov.2028 | 372.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 147.858,43 | 0.0 | 9813.0 | 128.0 | 15.Nov.2026 | 295.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 147.889,88 | 0.0 | 7715.0 | 1233.0 | 19.Mai2050 | 495.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 147.943,73 | 0.0 | 9816.0 | 128.0 | 15.Nov.2026 | 310.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 147.945,46 | 0.0 | 9866.0 | 104.0 | 15.Aug.2026 | 325.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 147.952,90 | 0.0 | 9817.0 | 580.0 | 01.Juni2032 | 445.0 |
PG | PROCTER & GAMBLE CO | Industrie | 148.107,13 | 0.0 | 9757.0 | 198.0 | 11.Aug.2027 | 285.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 148.127,80 | 0.0 | 8941.0 | 448.0 | 01.Mai2030 | 195.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 148.130,08 | 0.0 | 10013.0 | 188.0 | 15.Juli2027 | 420.0 |
INGR | INGREDION INC | Industrie | 148.179,19 | 0.0 | 9231.0 | 446.0 | 01.Juni2030 | 290.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 148.179,38 | 0.0 | 9730.0 | 727.0 | 09.Sept.2034 | 445.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 148.209,89 | 0.0 | 10044.0 | 679.0 | 01.März2034 | 500.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 148.222,45 | 0.0 | 9523.0 | 1180.0 | 15.Juni2048 | 600.0 |
CMCSA | COMCAST CORPORATION | Industrie | 148.246,23 | 0.0 | 8317.0 | 874.0 | 15.Juli2036 | 320.0 |
LOW | LOWES COMPANIES INC | Industrie | 148.274,66 | 0.0 | 9213.0 | 303.0 | 15.Sept.2028 | 170.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 148.294,29 | 0.0 | 9427.0 | 600.0 | 01.Sept.2032 | 395.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 147.657,20 | 0.0 | 9087.0 | 694.0 | 20.Jan.2043 | 300.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 147.210,39 | 0.0 | 9611.0 | 619.0 | 15.Jan.2033 | 420.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 147.281,46 | 0.0 | 8619.0 | 486.0 | 01.Sept.2030 | 125.0 |
EQT | EQT CORP | Industrie | 147.302,48 | 0.0 | 10269.0 | 653.0 | 01.Feb.2034 | 575.0 |
SJM | J M SMUCKER CO | Industrie | 147.305,59 | 0.0 | 9798.0 | 224.0 | 15.Dez.2027 | 338.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 147.338,85 | 0.0 | 8158.0 | 1351.0 | 15.Dez.2048 | 415.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 147.437,94 | 0.0 | 9404.0 | 375.0 | 15.Aug.2029 | 270.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 147.476,74 | 0.0 | 7913.0 | 1301.0 | 15.Nov.2046 | 394.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.480,22 | 0.0 | 9767.0 | 118.0 | 01.Okt.2026 | 240.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 147.647,53 | 0.0 | 10259.0 | 141.0 | 15.Jan.2027 | 595.0 |
TGT | TARGET CORPORATION | Industrie | 147.661,94 | 0.0 | 6278.0 | 1509.0 | 15.Jan.2052 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 147.667,22 | 0.0 | 9412.0 | 377.0 | 15.Aug.2029 | 288.0 |
HD | HOME DEPOT INC | Industrie | 147.747,78 | 0.0 | 5607.0 | 1586.0 | 15.März2051 | 238.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 147.326,97 | 0.0 | 9666.0 | 305.0 | 01.Jan.2035 | 350.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 146.679,81 | 0.0 | 8220.0 | 1254.0 | 01.März2048 | 455.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 146.699,17 | 0.0 | 9925.0 | 142.0 | 01.Aug.2028 | 438.0 |
PLD | PROLOGIS LP | Finanzinstitute | 146.727,29 | 0.0 | 9300.0 | 1366.0 | 15.März2054 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 146.801,46 | 0.0 | 9704.0 | 1381.0 | 15.Nov.2054 | 550.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 146.862,64 | 0.0 | 10421.0 | 655.0 | 31.Mai2035 | 634.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 146.903,06 | 0.0 | 10745.0 | 644.0 | 25.Apr.2035 | 664.0 |
MCK | MCKESSON CORP | Industrie | 146.910,72 | 0.0 | 10078.0 | 573.0 | 30.Mai2032 | 495.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 146.988,21 | 0.0 | 9625.0 | 1369.0 | 15.März2055 | 550.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 146.995,91 | 0.0 | 9475.0 | 448.0 | 30.Juni2030 | 340.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 147.092,59 | 0.0 | 9416.0 | 434.0 | 14.Apr.2030 | 313.0 |
MCO | MOODYS CORPORATION | Industrie | 147.099,56 | 0.0 | 9958.0 | 314.0 | 01.Feb.2029 | 425.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 147.113,41 | 0.0 | 8884.0 | 452.0 | 04.Mai2030 | 175.0 |
COR | CENCORA INC | Industrie | 147.117,53 | 0.0 | 9785.0 | 224.0 | 15.Dez.2027 | 345.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 146.154,41 | 0.0 | 10294.0 | 649.0 | 01.Okt.2033 | 535.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 146.178,87 | 0.0 | 10666.0 | 634.0 | 03.Okt.2033 | 609.0 |
MRK | MERCK & CO INC | Industrie | 146.210,98 | 0.0 | 9064.0 | 1517.0 | 17.Mai2063 | 515.0 |
MET | METLIFE INC | Finanzinstitute | 146.252,52 | 0.0 | 8792.0 | 1238.0 | 13.Mai2046 | 460.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 146.258,79 | 0.0 | 10000.0 | 677.0 | 15.Mai2034 | 580.0 |
HAL | HALLIBURTON COMPANY | Industrie | 146.299,52 | 0.0 | 9274.0 | 421.0 | 01.März2030 | 292.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 146.331,23 | 0.0 | 9841.0 | 170.0 | 15.Mai2027 | 310.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 146.338,27 | 0.0 | 10189.0 | 686.0 | 15.Juli2034 | 545.0 |
STT | STATE STREET CORP | Finanzinstitute | 146.353,65 | 0.0 | 9578.0 | 583.0 | 04.Aug.2033 | 416.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 146.391,84 | 0.0 | 10317.0 | 123.0 | 29.Okt.2027 | 715.0 |
ES | EVERSOURCE ENERGY | Versorger | 146.411,01 | 0.0 | 8649.0 | 476.0 | 15.Aug.2030 | 165.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 146.439,30 | 0.0 | 8205.0 | 1264.0 | 06.Sept.2049 | 476.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 146.452,18 | 0.0 | 9386.0 | 599.0 | 27.Apr.2032 | 313.0 |
KMI | KINDER MORGAN INC | Industrie | 146.472,24 | 0.0 | 6831.0 | 1391.0 | 15.Feb.2051 | 360.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 146.484,62 | 0.0 | 10257.0 | 433.0 | 10.Aug.2030 | 498.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.485,81 | 0.0 | 10210.0 | 267.0 | 15.Juli2028 | 525.0 |
GM | GENERAL MOTORS CO | Industrie | 146.495,93 | 0.0 | 10280.0 | 1080.0 | 01.Apr.2046 | 675.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 146.499,57 | 0.0 | 8475.0 | 1081.0 | 15.März2042 | 450.0 |
MET | METLIFE INC | Finanzinstitute | 146.534,09 | 0.0 | 10424.0 | 527.0 | 15.Dez.2066 | 640.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 146.591,03 | 0.0 | 10171.0 | 417.0 | 15.Juli2030 | 613.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 146.661,62 | 0.0 | 9519.0 | 1330.0 | 15.Jan.2053 | 535.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 146.304,61 | 0.0 | 9180.0 | 0.0 | 01.Nov.2051 | 350.0 |
CVX | CHEVRON USA INC | Industrie | 145.580,50 | 0.0 | 9630.0 | 386.0 | 15.Okt.2029 | 325.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 145.583,25 | 0.0 | 9939.0 | 1018.0 | 01.Nov.2040 | 535.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 145.598,98 | 0.0 | 9359.0 | 268.0 | 01.Mai2028 | 185.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 145.622,18 | 0.0 | 10174.0 | 393.0 | 30.Jan.2030 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 145.635,91 | 0.0 | 7920.0 | 1274.0 | 01.Aug.2046 | 390.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 145.639,95 | 0.0 | 8502.0 | 520.0 | 04.Feb.2031 | 150.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 145.653,17 | 0.0 | 10092.0 | 261.0 | 22.Juni2028 | 488.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 145.658,82 | 0.0 | 9942.0 | 207.0 | 04.Okt.2027 | 390.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 145.699,84 | 0.0 | 9909.0 | 287.0 | 11.Sept.2029 | 425.0 |
TSN | TYSON FOODS INC | Industrie | 145.728,51 | 0.0 | 8280.0 | 1254.0 | 02.Juni2047 | 455.0 |
CSX | CSX CORP | Industrie | 145.733,94 | 0.0 | 8761.0 | 1292.0 | 15.Nov.2048 | 475.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 145.840,92 | 0.0 | 9503.0 | 1332.0 | 14.Aug.2053 | 545.0 |
PLD | PROLOGIS LP | Finanzinstitute | 145.846,03 | 0.0 | 9063.0 | 452.0 | 15.Apr.2030 | 225.0 |
NFLX | NETFLIX INC | Industrie | 145.900,48 | 0.0 | 10712.0 | 340.0 | 15.Mai2029 | 638.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 145.942,74 | 0.0 | 9675.0 | 695.0 | 01.Juni2034 | 520.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 145.945,37 | 0.0 | 10449.0 | 216.0 | 13.Jan.2028 | 740.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 145.981,21 | 0.0 | 9497.0 | 1343.0 | 01.Aug.2053 | 535.0 |
GILD | GILEAD SCIENCES INC | Industrie | 146.002,60 | 0.0 | 10035.0 | 766.0 | 15.Juni2035 | 510.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 146.023,96 | 0.0 | 9895.0 | 316.0 | 01.Feb.2029 | 400.0 |
VLTO | VERALTO CORP | Industrie | 146.035,27 | 0.0 | 10266.0 | 284.0 | 18.Sept.2028 | 535.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 146.098,16 | 0.0 | 7138.0 | 1658.0 | 15.Aug.2122 | 417.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 145.060,00 | 0.0 | 10657.0 | 650.0 | 15.Nov.2033 | 590.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 145.081,51 | 0.0 | 9317.0 | 312.0 | 01.Nov.2028 | 230.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 145.092,53 | 0.0 | 7978.0 | 679.0 | 01.Feb.2033 | 188.0 |
AMGN | AMGEN INC | Industrie | 145.098,33 | 0.0 | 8621.0 | 1352.0 | 01.März2053 | 488.0 |
WMT | WALMART INC | Industrie | 145.119,65 | 0.0 | 9058.0 | 975.0 | 28.Juni2038 | 395.0 |
CRM | SALESFORCE INC | Industrie | 145.133,91 | 0.0 | 7126.0 | 1180.0 | 15.Juli2041 | 270.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 145.145,66 | 0.0 | 9042.0 | 530.0 | 01.Juni2031 | 280.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 145.163,92 | 0.0 | 9290.0 | 300.0 | 15.Sept.2028 | 238.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.208,60 | 0.0 | 9795.0 | 141.0 | 15.Jan.2027 | 313.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 145.223,46 | 0.0 | 8533.0 | 1115.0 | 15.Jan.2043 | 445.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 145.296,38 | 0.0 | 8489.0 | 524.0 | 15.Feb.2031 | 145.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 145.350,04 | 0.0 | 10206.0 | 514.0 | 01.Sept.2031 | 495.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 145.394,87 | 0.0 | 9692.0 | 145.0 | 08.Jan.2027 | 235.0 |
ENBCN | ENBRIDGE INC | Industrie | 145.468,24 | 0.0 | 9853.0 | 181.0 | 15.Juli2027 | 370.0 |
BA | BOEING CO | Industrie | 145.482,08 | 0.0 | 9256.0 | 413.0 | 01.Feb.2030 | 295.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 145.498,05 | 0.0 | 9079.0 | 454.0 | 19.Juni2030 | 263.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 145.509,65 | 0.0 | 10393.0 | 311.0 | 09.Jan.2030 | 617.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 145.520,29 | 0.0 | 9583.0 | 374.0 | 06.Sept.2029 | 346.0 |
GXO | GXO LOGISTICS INC | Industrie | 145.548,28 | 0.0 | 8693.0 | 536.0 | 15.Juli2031 | 265.0 |
INTNED | ING GROEP NV | Finanzinstitute | 145.555,15 | 0.0 | 9584.0 | 559.0 | 28.März2033 | 425.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 145.561,15 | 0.0 | 9360.0 | 403.0 | 01.Dez.2029 | 295.0 |
AAPL | APPLE INC | Industrie | 145.566,13 | 0.0 | 9969.0 | 648.0 | 10.Mai2033 | 430.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 145.146,92 | 0.0 | 9166.0 | 609.0 | 01.Jan.2047 | 350.0 |
EBAY | EBAY INC | Industrie | 144.515,93 | 0.0 | 7166.0 | 1432.0 | 10.Mai2051 | 365.0 |
AVGO | BROADCOM INC | Industrie | 144.547,86 | 0.0 | 10203.0 | 557.0 | 15.Apr.2032 | 520.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 144.578,65 | 0.0 | 9840.0 | 370.0 | 15.Sept.2029 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 144.602,46 | 0.0 | 9908.0 | 443.0 | 14.Juni2030 | 375.0 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Finanzinstitute | 144.613,10 | 0.0 | 10209.0 | 731.0 | 24.Apr.2035 | 579.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 144.629,56 | 0.0 | 10145.0 | 536.0 | 21.März2032 | 620.0 |
MET | METLIFE INC | Finanzinstitute | 144.703,42 | 0.0 | 13309.0 | 608.0 | 01.Aug.2069 | 1075.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 144.760,93 | 0.0 | 8667.0 | 587.0 | 02.Feb.2032 | 245.0 |
VTRS | MYLAN INC | Industrie | 144.774,06 | 0.0 | 9878.0 | 248.0 | 15.Apr.2028 | 455.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 144.790,57 | 0.0 | 5982.0 | 1548.0 | 02.Nov.2051 | 275.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 144.823,02 | 0.0 | 9790.0 | 582.0 | 27.Juli2032 | 440.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 144.828,87 | 0.0 | 10686.0 | 839.0 | 15.Juni2037 | 638.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 144.899,14 | 0.0 | 9955.0 | 178.0 | 06.Juni2028 | 412.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 144.992,43 | 0.0 | 10304.0 | 345.0 | 06.Juni2030 | 572.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 145.006,47 | 0.0 | 10312.0 | 202.0 | 15.Dez.2052 | 688.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 143.962,55 | 0.0 | 7330.0 | 1133.0 | 11.Mai2041 | 325.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 143.981,00 | 0.0 | 9860.0 | 574.0 | 13.Mai2032 | 450.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 143.994,67 | 0.0 | 8902.0 | 585.0 | 10.März2032 | 297.0 |
PFE | PFIZER INC | Industrie | 144.006,44 | 0.0 | 10109.0 | 994.0 | 15.Sept.2040 | 560.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 144.021,21 | 0.0 | 8656.0 | 559.0 | 15.Sept.2031 | 230.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 144.046,99 | 0.0 | 7465.0 | 1090.0 | 02.Sept.2040 | 330.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 144.060,26 | 0.0 | 8941.0 | 519.0 | 15.Apr.2031 | 270.0 |
ADI | ANALOG DEVICES INC | Industrie | 144.084,24 | 0.0 | 9904.0 | 128.0 | 05.Dez.2026 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 144.184,72 | 0.0 | 8624.0 | 933.0 | 15.Sept.2037 | 360.0 |
ORAFP | ORANGE SA | Industrie | 144.208,95 | 0.0 | 9683.0 | 1038.0 | 13.Jan.2042 | 538.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 144.211,54 | 0.0 | 10411.0 | 837.0 | 14.Dez.2036 | 570.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 144.240,58 | 0.0 | 9472.0 | 1354.0 | 01.Apr.2053 | 530.0 |
ADSK | AUTODESK INC | Industrie | 144.249,92 | 0.0 | 8726.0 | 581.0 | 15.Dez.2031 | 240.0 |
CDW | CDW LLC | Industrie | 144.256,55 | 0.0 | 9487.0 | 303.0 | 15.Feb.2029 | 325.0 |
EQT | EQT CORP | Industrie | 144.267,75 | 0.0 | 10790.0 | 369.0 | 01.Feb.2030 | 700.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 144.282,74 | 0.0 | 11252.0 | 847.0 | 15.Aug.2038 | 725.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 144.285,71 | 0.0 | 9858.0 | 632.0 | 01.Mai2033 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.296,54 | 0.0 | 10503.0 | 756.0 | 15.Sept.2035 | 585.0 |
HAL | HALLIBURTON COMPANY | Industrie | 144.306,82 | 0.0 | 10888.0 | 871.0 | 15.Sept.2038 | 670.0 |
HD | HOME DEPOT INC | Industrie | 144.310,82 | 0.0 | 6054.0 | 1542.0 | 15.Sept.2051 | 275.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 144.324,10 | 0.0 | 9767.0 | 696.0 | 06.Sept.2034 | 545.0 |
NFLX | NETFLIX INC | Industrie | 144.336,02 | 0.0 | 9738.0 | 1376.0 | 15.Aug.2054 | 540.0 |
D | DOMINION ENERGY INC | Versorger | 144.338,07 | 0.0 | 10229.0 | 594.0 | 15.Nov.2032 | 538.0 |
MA | MASTERCARD INC | Industrie | 144.420,96 | 0.0 | 7563.0 | 1407.0 | 01.Juni2049 | 365.0 |
MRK | MERCK & CO INC | Industrie | 144.448,34 | 0.0 | 5755.0 | 1717.0 | 10.Dez.2061 | 290.0 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Finanzinstitute | 144.452,19 | 0.0 | 10103.0 | 235.0 | 31.Jan.2028 | 486.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 144.460,46 | 0.0 | 6620.0 | 1377.0 | 01.Apr.2051 | 363.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 144.487,28 | 0.0 | 8051.0 | 1317.0 | 15.Juli2049 | 425.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 143.405,46 | 0.0 | 10342.0 | 707.0 | 15.Jan.2035 | 580.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 143.433,67 | 0.0 | 9832.0 | 221.0 | 08.Nov.2027 | 354.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 143.441,22 | 0.0 | 10001.0 | 122.0 | 15.Dez.2026 | 450.0 |
CPB | CAMPBELLS CO | Industrie | 143.489,41 | 0.0 | 10087.0 | 674.0 | 21.März2034 | 540.0 |
AEP | AEP TEXAS INC | Versorger | 143.504,76 | 0.0 | 9855.0 | 262.0 | 01.Juni2028 | 395.0 |
AEE | UNION ELECTRIC CO | Versorger | 143.543,07 | 0.0 | 10112.0 | 683.0 | 01.Apr.2034 | 520.0 |
CVX | CHEVRON USA INC | Industrie | 143.601,40 | 0.0 | 10073.0 | 749.0 | 15.Apr.2035 | 498.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 143.657,36 | 0.0 | 10032.0 | 220.0 | 15.Jan.2028 | 475.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 143.750,56 | 0.0 | 10056.0 | 143.0 | 15.Jan.2027 | 438.0 |
IR | INGERSOLL RAND INC | Industrie | 143.752,00 | 0.0 | 10232.0 | 696.0 | 15.Juni2034 | 545.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 143.754,21 | 0.0 | 9773.0 | 987.0 | 01.Apr.2040 | 520.0 |
TGT | TARGET CORPORATION | Industrie | 143.845,45 | 0.0 | 9186.0 | 423.0 | 15.Feb.2030 | 235.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 143.846,50 | 0.0 | 11274.0 | 526.0 | 15.März2032 | 738.0 |
KCN | KINROSS GOLD CORP | Industrie | 143.851,50 | 0.0 | 9985.0 | 175.0 | 15.Juli2027 | 450.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 143.904,38 | 0.0 | 9502.0 | 423.0 | 26.März2030 | 320.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 143.935,23 | 0.0 | 10121.0 | 552.0 | 14.März2032 | 500.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 143.502,82 | 0.0 | 9431.0 | 580.0 | 01.Jan.2048 | 400.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 143.592,46 | 0.0 | 9217.0 | 588.0 | 01.Jan.2047 | 350.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 142.875,81 | 0.0 | 9787.0 | 213.0 | 01.Nov.2027 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 142.910,55 | 0.0 | 8615.0 | 487.0 | 18.Sept.2030 | 150.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 142.923,60 | 0.0 | 9471.0 | 262.0 | 15.Apr.2028 | 245.0 |
ENBCN | ENBRIDGE INC | Industrie | 142.933,58 | 0.0 | 9471.0 | 1189.0 | 01.Dez.2046 | 550.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 142.941,20 | 0.0 | 10035.0 | 240.0 | 15.Feb.2028 | 438.0 |
DE | DEERE & CO | Industrie | 142.948,03 | 0.0 | 9458.0 | 430.0 | 15.Apr.2030 | 310.0 |
HAS | HASBRO INC | Industrie | 142.997,40 | 0.0 | 9751.0 | 201.0 | 15.Sept.2027 | 350.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 142.997,68 | 0.0 | 10353.0 | 356.0 | 01.Aug.2029 | 545.0 |
ES | NSTAR ELECTRIC CO | Versorger | 142.998,25 | 0.0 | 9814.0 | 171.0 | 15.Mai2027 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 143.007,27 | 0.0 | 9697.0 | 705.0 | 19.Sept.2039 | 541.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 143.031,43 | 0.0 | 9162.0 | 963.0 | 16.Nov.2038 | 445.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 143.071,56 | 0.0 | 9524.0 | 184.0 | 01.Juni2027 | 129.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 143.080,87 | 0.0 | 9690.0 | 708.0 | 01.Sept.2034 | 500.0 |
CVS | CVS HEALTH CORP | Industrie | 143.122,71 | 0.0 | 9478.0 | 1399.0 | 01.Juni2063 | 600.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 143.137,01 | 0.0 | 6734.0 | 1407.0 | 15.Okt.2050 | 350.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 143.203,23 | 0.0 | 9419.0 | 566.0 | 15.März2032 | 405.0 |
HUM | HUMANA INC | Finanzinstitute | 143.217,65 | 0.0 | 8331.0 | 592.0 | 03.Feb.2032 | 215.0 |
C | CITIGROUP INC | Finanzinstitute | 143.277,30 | 0.0 | 10498.0 | 650.0 | 31.Okt.2033 | 600.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 143.315,50 | 0.0 | 9734.0 | 326.0 | 01.März2029 | 420.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 143.321,15 | 0.0 | 6704.0 | 1398.0 | 01.März2050 | 340.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 143.327,71 | 0.0 | 10194.0 | 690.0 | 11.Juni2034 | 565.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 143.348,17 | 0.0 | 10107.0 | 406.0 | 02.Apr.2030 | 491.0 |
SYY | SYSCO CORPORATION | Industrie | 143.355,85 | 0.0 | 6694.0 | 1414.0 | 15.Feb.2050 | 330.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 143.391,24 | 0.0 | 10176.0 | 604.0 | 21.Nov.2032 | 495.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 143.394,41 | 0.0 | 9466.0 | 423.0 | 03.Apr.2030 | 350.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 143.195,70 | 0.0 | 9329.0 | 1147.0 | 01.Aug.2046 | 496.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 142.364,99 | 0.0 | 8259.0 | 1304.0 | 15.Apr.2052 | 495.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 142.368,54 | 0.0 | 8885.0 | 461.0 | 15.Juni2030 | 190.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 142.402,96 | 0.0 | 9970.0 | 704.0 | 15.Aug.2034 | 505.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 142.419,38 | 0.0 | 9054.0 | 1081.0 | 15.Aug.2042 | 485.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 142.431,31 | 0.0 | 9962.0 | 667.0 | 15.Feb.2034 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 142.478,36 | 0.0 | 10139.0 | 712.0 | 12.Juni2034 | 505.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 142.637,13 | 0.0 | 10116.0 | 427.0 | 15.Mai2030 | 480.0 |
CSX | CSX CORP | Industrie | 142.690,35 | 0.0 | 8241.0 | 1291.0 | 01.März2048 | 430.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 142.756,85 | 0.0 | 11171.0 | 488.0 | 15.Sept.2031 | 788.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 142.761,60 | 0.0 | 7176.0 | 1072.0 | 01.Aug.2040 | 330.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 142.770,03 | 0.0 | 9728.0 | 195.0 | 15.Aug.2027 | 295.0 |
BERY | BERRY GLOBAL INC | Industrie | 142.838,60 | 0.0 | 10308.0 | 652.0 | 15.Jan.2034 | 565.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 141.786,38 | 0.0 | 9695.0 | 159.0 | 10.März2027 | 253.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 141.810,49 | 0.0 | 10629.0 | 1319.0 | 15.März2054 | 620.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 141.826,22 | 0.0 | 8850.0 | 461.0 | 11.Juni2030 | 180.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 141.857,07 | 0.0 | 9779.0 | 229.0 | 05.Jan.2028 | 385.0 |
BERY | BERRY GLOBAL INC | Industrie | 141.881,46 | 0.0 | 10471.0 | 495.0 | 15.Juni2031 | 580.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 141.924,75 | 0.0 | 10459.0 | 263.0 | 08.Juni2029 | 631.0 |
PEP | PEPSICO INC | Industrie | 142.000,12 | 0.0 | 9608.0 | 590.0 | 18.Juli2032 | 390.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 142.104,24 | 0.0 | 10356.0 | 771.0 | 15.Sept.2035 | 538.0 |
DE | DEERE & CO | Industrie | 142.118,67 | 0.0 | 7679.0 | 1415.0 | 15.Apr.2050 | 375.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 142.133,54 | 0.0 | 9988.0 | 708.0 | 15.Sept.2034 | 520.0 |
OMC | OMNICOM GROUP INC | Industrie | 142.181,66 | 0.0 | 9829.0 | 431.0 | 01.Juni2030 | 420.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 142.267,98 | 0.0 | 8335.0 | 1150.0 | 15.Juni2045 | 500.0 |
SRE | SEMPRA | Versorger | 142.300,36 | 0.0 | 9713.0 | 338.0 | 01.Apr.2029 | 370.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 141.253,31 | 0.0 | 10595.0 | 924.0 | 09.Feb.2040 | 650.0 |
EIX | EDISON INTERNATIONAL | Versorger | 141.279,83 | 0.0 | 10361.0 | 366.0 | 15.Nov.2029 | 695.0 |
KMI | KINDER MORGAN INC | Industrie | 141.301,07 | 0.0 | 8931.0 | 1211.0 | 01.März2048 | 520.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 141.306,05 | 0.0 | 10338.0 | 290.0 | 15.Okt.2028 | 555.0 |
D | DOMINION RESOURCES INC | Versorger | 141.357,00 | 0.0 | 10431.0 | 749.0 | 15.Juni2035 | 595.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 141.360,09 | 0.0 | 10802.0 | 902.0 | 01.Juni2039 | 685.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 141.398,23 | 0.0 | 9352.0 | 388.0 | 01.Okt.2029 | 275.0 |
GILD | GILEAD SCIENCES INC | Industrie | 141.414,01 | 0.0 | 6209.0 | 1515.0 | 01.Okt.2050 | 280.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 141.436,33 | 0.0 | 9899.0 | 1309.0 | 05.März2054 | 590.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 141.538,43 | 0.0 | 9968.0 | 371.0 | 10.Sept.2029 | 430.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 141.587,50 | 0.0 | 10047.0 | 257.0 | 15.Mai2028 | 440.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 141.608,66 | 0.0 | 6390.0 | 1451.0 | 15.Mai2050 | 313.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 141.612,45 | 0.0 | 7355.0 | 1301.0 | 15.Okt.2049 | 420.0 |
GXO | GXO LOGISTICS INC | Industrie | 141.624,40 | 0.0 | 9687.0 | 98.0 | 15.Juli2026 | 165.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 141.705,37 | 0.0 | 10034.0 | 212.0 | 01.Nov.2027 | 463.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 141.724,77 | 0.0 | 10239.0 | 347.0 | 02.Aug.2030 | 593.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 141.729,98 | 0.0 | 9682.0 | 149.0 | 26.Jan.2027 | 205.0 |
AGR | AVANGRID INC | Versorger | 141.730,43 | 0.0 | 9734.0 | 351.0 | 01.Juni2029 | 380.0 |
STT | STATE STREET CORP | Finanzinstitute | 140.716,61 | 0.0 | 9271.0 | 419.0 | 24.Jan.2030 | 240.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 140.813,43 | 0.0 | 10266.0 | 478.0 | 15.März2031 | 520.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 140.840,26 | 0.0 | 10290.0 | 1202.0 | 13.Okt.2047 | 595.0 |
CCI | CROWN CASTLE INC | Industrie | 140.859,49 | 0.0 | 9919.0 | 145.0 | 01.März2027 | 400.0 |
NOVANT | Novant Health | Industrie | 140.870,05 | 0.0 | 7776.0 | 931.0 | 01.Nov.2036 | 264.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 140.923,71 | 0.0 | 9955.0 | 631.0 | 15.Apr.2033 | 475.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 140.950,36 | 0.0 | 10257.0 | 610.0 | 03.März2033 | 525.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 140.961,65 | 0.0 | 10968.0 | 1004.0 | 02.Aug.2043 | 708.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 140.989,35 | 0.0 | 9348.0 | 255.0 | 06.März2028 | 150.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 140.994,50 | 0.0 | 9880.0 | 221.0 | 01.Dez.2027 | 465.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 141.052,64 | 0.0 | 10219.0 | 667.0 | 31.Jan.2034 | 520.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 141.114,47 | 0.0 | 8863.0 | 462.0 | 15.Juni2030 | 185.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 141.168,14 | 0.0 | 8593.0 | 1264.0 | 15.Jan.2049 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 141.185,51 | 0.0 | 9870.0 | 213.0 | 15.Feb.2078 | 538.0 |
TMUS | T-MOBILE USA INC | Industrie | 141.195,38 | 0.0 | 9275.0 | 343.0 | 15.März2029 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 141.219,50 | 0.0 | 9986.0 | 623.0 | 26.Apr.2034 | 497.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 140.902,16 | 0.0 | 9185.0 | 616.0 | 01.Mai2046 | 350.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 140.160,16 | 0.0 | 10136.0 | 566.0 | 15.Juli2032 | 510.0 |
ETR | ENTERGY CORPORATION | Versorger | 140.160,29 | 0.0 | 9331.0 | 280.0 | 15.Juni2028 | 190.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.244,04 | 0.0 | 8809.0 | 852.0 | 15.Jan.2045 | 495.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 140.247,36 | 0.0 | 10698.0 | 847.0 | 15.Mai2037 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 140.281,74 | 0.0 | 6548.0 | 1484.0 | 15.Feb.2053 | 330.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 140.321,41 | 0.0 | 9324.0 | 403.0 | 01.Dez.2029 | 290.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 140.349,67 | 0.0 | 10511.0 | 267.0 | 27.Juli2029 | 634.0 |
CLX | CLOROX COMPANY | Industrie | 140.391,56 | 0.0 | 9941.0 | 569.0 | 01.Mai2032 | 460.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.447,15 | 0.0 | 10142.0 | 688.0 | 21.Juli2039 | 561.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 140.508,70 | 0.0 | 9654.0 | 115.0 | 14.Sept.2026 | 115.0 |
VLTO | VERALTO CORP | Industrie | 140.535,09 | 0.0 | 10242.0 | 642.0 | 18.Sept.2033 | 545.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 140.538,56 | 0.0 | 10271.0 | 944.0 | 15.Okt.2039 | 595.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 140.543,00 | 0.0 | 10332.0 | 258.0 | 19.Mai2029 | 564.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 140.578,85 | 0.0 | 9843.0 | 1245.0 | 15.März2053 | 625.0 |
NXPI | NXP BV | Industrie | 140.621,50 | 0.0 | 8683.0 | 586.0 | 15.Feb.2032 | 265.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 140.657,26 | 0.0 | 9872.0 | 174.0 | 06.Juni2027 | 370.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 140.353,61 | 0.0 | 9987.0 | 1061.0 | 15.Juni2042 | 572.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 139.590,87 | 0.0 | 10279.0 | 216.0 | 01.Dez.2027 | 580.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 139.657,68 | 0.0 | 9883.0 | 729.0 | 01.Nov.2034 | 490.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 139.663,16 | 0.0 | 10321.0 | 649.0 | 27.Juni2054 | 720.0 |
RVTY | REVVITY INC | Industrie | 139.689,66 | 0.0 | 9252.0 | 302.0 | 15.Sept.2028 | 190.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.699,22 | 0.0 | 8719.0 | 548.0 | 17.Juni2031 | 200.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 139.704,08 | 0.0 | 10455.0 | 262.0 | 12.Juni2029 | 657.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 139.748,89 | 0.0 | 10340.0 | 428.0 | 01.Juli2030 | 550.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 139.778,38 | 0.0 | 9894.0 | 159.0 | 15.Apr.2027 | 388.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 139.823,57 | 0.0 | 10172.0 | 674.0 | 01.März2034 | 520.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 139.883,12 | 0.0 | 9492.0 | 446.0 | 15.Aug.2030 | 388.0 |
KMI | KINDER MORGAN INC | Industrie | 139.883,95 | 0.0 | 9731.0 | 1290.0 | 01.Aug.2054 | 595.0 |
AAPL | APPLE INC | Industrie | 139.917,57 | 0.0 | 9067.0 | 1202.0 | 06.Mai2044 | 445.0 |
NOKIA | NOKIA OYJ | Industrie | 139.937,71 | 0.0 | 9963.0 | 183.0 | 12.Juni2027 | 438.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 139.960,03 | 0.0 | 9615.0 | 1366.0 | 15.Juni2054 | 555.0 |
EIX | EDISON INTERNATIONAL | Versorger | 140.006,61 | 0.0 | 9922.0 | 301.0 | 15.Nov.2028 | 525.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 140.040,10 | 0.0 | 10338.0 | 501.0 | 15.Juni2031 | 525.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 140.044,93 | 0.0 | 10185.0 | 1465.0 | 15.März2064 | 595.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.096,99 | 0.0 | 10162.0 | 569.0 | 15.Aug.2032 | 540.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 140.099,28 | 0.0 | 8968.0 | 432.0 | 05.März2030 | 205.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 140.064,65 | 0.0 | 7229.0 | 1148.0 | 01.Apr.2040 | 244.0 |
EQIX | EQUINIX INC | Industrie | 139.049,68 | 0.0 | 8867.0 | 461.0 | 15.Juli2030 | 215.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 139.061,42 | 0.0 | 10120.0 | 695.0 | 15.Sept.2034 | 570.0 |
EBAY | EBAY INC | Industrie | 139.135,34 | 0.0 | 8934.0 | 528.0 | 10.Mai2031 | 260.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 139.151,39 | 0.0 | 10169.0 | 620.0 | 01.Apr.2033 | 510.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 139.157,32 | 0.0 | 10282.0 | 266.0 | 23.Juni2028 | 580.0 |
INTC | INTEL CORPORATION | Industrie | 139.166,31 | 0.0 | 9420.0 | 589.0 | 05.Aug.2032 | 415.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 139.179,49 | 0.0 | 9667.0 | 345.0 | 25.Apr.2029 | 320.0 |
CAT | CATERPILLAR INC | Industrie | 139.237,99 | 0.0 | 9885.0 | 1054.0 | 27.Mai2041 | 520.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 139.248,20 | 0.0 | 10275.0 | 269.0 | 12.Juni2028 | 525.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 139.253,67 | 0.0 | 8289.0 | 1136.0 | 15.Sept.2044 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 139.257,76 | 0.0 | 9890.0 | 257.0 | 15.Mai2028 | 380.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 139.268,40 | 0.0 | 10118.0 | 359.0 | 15.Aug.2029 | 495.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 139.269,49 | 0.0 | 8371.0 | 604.0 | 15.Feb.2032 | 175.0 |
WB | WEIBO CORP | Industrie | 139.315,24 | 0.0 | 9287.0 | 450.0 | 08.Juli2030 | 338.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 139.324,05 | 0.0 | 10114.0 | 398.0 | 01.Feb.2030 | 470.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 139.339,71 | 0.0 | 9465.0 | 181.0 | 21.Mai2027 | 105.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 139.342,77 | 0.0 | 9282.0 | 453.0 | 30.Juni2030 | 295.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 139.348,32 | 0.0 | 6863.0 | 1480.0 | 15.Sept.2051 | 330.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 139.354,27 | 0.0 | 9493.0 | 716.0 | 15.Okt.2034 | 505.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 139.380,73 | 0.0 | 7619.0 | 1081.0 | 15.Feb.2040 | 311.0 |
SO | GEORGIA POWER COMPANY | Versorger | 139.402,04 | 0.0 | 10056.0 | 403.0 | 15.März2030 | 455.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 139.511,68 | 0.0 | 9233.0 | 289.0 | 15.Juli2028 | 140.0 |
FI | FISERV INC | Industrie | 139.541,27 | 0.0 | 10164.0 | 672.0 | 15.März2034 | 545.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 139.563,69 | 0.0 | 8488.0 | 1204.0 | 15.Juli2047 | 485.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 139.579,10 | 0.0 | 7834.0 | 1311.0 | 01.März2048 | 400.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 138.502,61 | 0.0 | 11370.0 | 1067.0 | 15.Okt.2045 | 738.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 138.559,32 | 0.0 | 8659.0 | 505.0 | 08.Jan.2031 | 235.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 138.603,05 | 0.0 | 9069.0 | 1333.0 | 09.Sept.2052 | 515.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 138.624,60 | 0.0 | 7327.0 | 1291.0 | 15.Aug.2049 | 415.0 |
OKE | ENLINK MIDSTREAM PARTNERS LP | Industrie | 138.642,02 | 0.0 | 9090.0 | 1078.0 | 01.Apr.2044 | 560.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 138.655,40 | 0.0 | 10051.0 | 296.0 | 15.Nov.2028 | 465.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 138.707,06 | 0.0 | 10125.0 | 412.0 | 30.März2030 | 480.0 |
FI | FISERV INC | Industrie | 138.741,11 | 0.0 | 10114.0 | 152.0 | 15.März2027 | 515.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 138.744,33 | 0.0 | 10074.0 | 473.0 | 05.Feb.2031 | 475.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 138.767,89 | 0.0 | 9827.0 | 117.0 | 05.Okt.2026 | 324.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 138.825,14 | 0.0 | 8795.0 | 1176.0 | 01.Sept.2044 | 455.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.866,29 | 0.0 | 10093.0 | 1289.0 | 15.Sept.2053 | 610.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 138.872,17 | 0.0 | 9166.0 | 425.0 | 15.März2030 | 290.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 138.883,60 | 0.0 | 6438.0 | 1393.0 | 10.Dez.2045 | 265.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 138.894,54 | 0.0 | 9490.0 | 424.0 | 26.März2030 | 310.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 138.946,05 | 0.0 | 9705.0 | 577.0 | 28.Juli2033 | 492.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 138.982,79 | 0.0 | 9813.0 | 106.0 | 15.Aug.2026 | 285.0 |
ETR | ENTERGY CORPORATION | Versorger | 139.019,70 | 0.0 | 9825.0 | 109.0 | 01.Sept.2026 | 295.0 |
BRKHEC | PACIFICORP | Versorger | 137.993,63 | 0.0 | 10469.0 | 848.0 | 15.Okt.2037 | 625.0 |
T | AT&T INC | Industrie | 138.025,80 | 0.0 | 9124.0 | 1206.0 | 15.Nov.2046 | 515.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 138.039,68 | 0.0 | 9372.0 | 1087.0 | 01.Okt.2043 | 545.0 |
ETR | ENTERGY CORPORATION | Versorger | 138.055,45 | 0.0 | 9185.0 | 451.0 | 15.Juni2030 | 280.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 138.080,55 | 0.0 | 10148.0 | 753.0 | 14.Mai2035 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 138.081,08 | 0.0 | 10327.0 | 304.0 | 15.Jan.2029 | 610.0 |
CCI | CROWN CASTLE INC | Industrie | 138.107,25 | 0.0 | 10056.0 | 365.0 | 01.Sept.2029 | 490.0 |
T | AT&T INC | Industrie | 138.110,28 | 0.0 | 9675.0 | 995.0 | 01.Sept.2040 | 535.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 138.143,76 | 0.0 | 9746.0 | 149.0 | 31.Jan.2027 | 275.0 |
WM | WASTE MANAGEMENT INC | Industrie | 138.251,54 | 0.0 | 9196.0 | 367.0 | 01.Juni2029 | 200.0 |
HES | HESS CORPORATION | Industrie | 138.288,01 | 0.0 | 11298.0 | 591.0 | 15.März2033 | 713.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 138.299,20 | 0.0 | 10166.0 | 629.0 | 15.Mai2033 | 525.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 138.345,61 | 0.0 | 9132.0 | 507.0 | 24.März2031 | 313.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 138.363,12 | 0.0 | 7273.0 | 1428.0 | 30.Juni2050 | 363.0 |
STT | STATE STREET CORP | Finanzinstitute | 138.402,86 | 0.0 | 10087.0 | 239.0 | 28.Feb.2028 | 454.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.406,03 | 0.0 | 10216.0 | 696.0 | 15.Juni2034 | 545.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 138.414,01 | 0.0 | 8496.0 | 1115.0 | 24.Feb.2042 | 413.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 137.687,38 | 0.0 | 9422.0 | 616.0 | 01.Dez.2048 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 137.422,91 | 0.0 | 9669.0 | 1353.0 | 01.Apr.2053 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 137.431,26 | 0.0 | 10437.0 | 581.0 | 13.Okt.2032 | 563.0 |
DINO | HF SINCLAIR CORP | Industrie | 137.432,32 | 0.0 | 9694.0 | 451.0 | 01.Okt.2030 | 450.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 137.521,85 | 0.0 | 10019.0 | 619.0 | 03.März2033 | 480.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 137.555,88 | 0.0 | 10708.0 | 643.0 | 15.Jan.2034 | 613.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 137.560,83 | 0.0 | 8669.0 | 1163.0 | 01.Feb.2045 | 470.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 137.580,39 | 0.0 | 10081.0 | 337.0 | 15.Apr.2029 | 470.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 137.629,96 | 0.0 | 10045.0 | 247.0 | 17.März2028 | 480.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 137.631,59 | 0.0 | 10064.0 | 593.0 | 30.Sept.2032 | 475.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 137.638,01 | 0.0 | 10159.0 | 695.0 | 15.Juni2034 | 550.0 |
ZTS | ZOETIS INC | Industrie | 137.656,48 | 0.0 | 9735.0 | 203.0 | 12.Sept.2027 | 300.0 |
PFE | PFIZER INC | Industrie | 137.656,74 | 0.0 | 8575.0 | 1171.0 | 15.Juni2043 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 137.670,43 | 0.0 | 10114.0 | 569.0 | 15.Mai2032 | 495.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 137.722,82 | 0.0 | 9759.0 | 102.0 | 27.Juli2026 | 175.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 137.732,00 | 0.0 | 9987.0 | 265.0 | 15.Juli2028 | 445.0 |
MA | MASTERCARD INC | Industrie | 137.772,68 | 0.0 | 10007.0 | 230.0 | 15.Jan.2028 | 410.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 137.833,88 | 0.0 | 7778.0 | 1171.0 | 01.Okt.2042 | 363.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 137.887,84 | 0.0 | 8313.0 | 659.0 | 15.Okt.2032 | 188.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 137.900,15 | 0.0 | 10499.0 | 772.0 | 01.Nov.2035 | 575.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 137.917,93 | 0.0 | 9822.0 | 155.0 | 15.März2027 | 315.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 137.919,77 | 0.0 | 10083.0 | 250.0 | 30.März2029 | 486.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 137.178,81 | 0.0 | 9426.0 | 618.0 | 15.Sept.2049 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 136.927,40 | 0.0 | 8270.0 | 623.0 | 18.Mai2032 | 200.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 136.951,52 | 0.0 | 9474.0 | 439.0 | 01.Juni2030 | 350.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 136.957,06 | 0.0 | 7990.0 | 717.0 | 01.Okt.2033 | 245.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 136.987,62 | 0.0 | 8373.0 | 1167.0 | 01.März2048 | 530.0 |
GILD | GILEAD SCIENCES INC | Industrie | 136.991,11 | 0.0 | 10088.0 | 1041.0 | 01.Dez.2041 | 565.0 |
MCK | MCKESSON CORP | Industrie | 136.996,59 | 0.0 | 10091.0 | 755.0 | 30.Mai2035 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.059,25 | 0.0 | 10116.0 | 177.0 | 15.Juni2027 | 545.0 |
OKE | ONEOK INC | Industrie | 137.069,09 | 0.0 | 10659.0 | 444.0 | 15.Jan.2031 | 635.0 |
SNX | TD SYNNEX CORP | Industrie | 137.076,97 | 0.0 | 9355.0 | 289.0 | 09.Aug.2028 | 238.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 137.110,94 | 0.0 | 8981.0 | 909.0 | 06.März2038 | 467.0 |
TRMB | TRIMBLE INC | Industrie | 137.142,42 | 0.0 | 10126.0 | 258.0 | 15.Juni2028 | 490.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 137.156,25 | 0.0 | 10009.0 | 111.0 | 10.Sept.2027 | 457.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 137.175,54 | 0.0 | 9654.0 | 722.0 | 17.Sept.2034 | 465.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 137.178,59 | 0.0 | 10117.0 | 300.0 | 06.Dez.2028 | 488.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 137.224,11 | 0.0 | 8730.0 | 1174.0 | 15.Apr.2047 | 530.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 137.236,80 | 0.0 | 10381.0 | 671.0 | 15.März2034 | 555.0 |
KPERM | Kaiser Permanente | Industrie | 137.249,96 | 0.0 | 6412.0 | 1516.0 | 01.Juni2051 | 300.0 |
SRE | SEMPRA | Versorger | 137.274,28 | 0.0 | 10028.0 | 936.0 | 15.Okt.2039 | 600.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 137.275,95 | 0.0 | 9707.0 | 420.0 | 01.Apr.2030 | 363.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 137.283,55 | 0.0 | 9747.0 | 388.0 | 15.Nov.2029 | 392.0 |
PSX | PHILLIPS 66 CO | Industrie | 137.283,99 | 0.0 | 9447.0 | 405.0 | 15.Dez.2029 | 315.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 137.299,94 | 0.0 | 7951.0 | 1360.0 | 15.März2049 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 137.309,36 | 0.0 | 10081.0 | 752.0 | 15.Mai2035 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 137.336,24 | 0.0 | 7688.0 | 1282.0 | 15.Aug.2047 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 137.349,03 | 0.0 | 7332.0 | 1086.0 | 01.Okt.2040 | 338.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 137.395,83 | 0.0 | 10477.0 | 862.0 | 15.Nov.2037 | 613.0 |
ECL | ECOLAB INC | Industrie | 137.408,21 | 0.0 | 9781.0 | 221.0 | 01.Dez.2027 | 325.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 137.032,69 | 0.0 | 10919.0 | 981.0 | 15.Dez.2040 | 656.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 136.332,54 | 0.0 | 10016.0 | 217.0 | 01.Nov.2027 | 438.0 |
FLO | FLOWERS FOODS INC | Industrie | 136.360,79 | 0.0 | 8721.0 | 516.0 | 15.März2031 | 240.0 |
CVS | CVS HEALTH CORP | Industrie | 136.395,64 | 0.0 | 9514.0 | 754.0 | 20.Juli2035 | 488.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 136.407,79 | 0.0 | 9914.0 | 681.0 | 15.Feb.2034 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 136.418,27 | 0.0 | 9742.0 | 238.0 | 06.Jan.2028 | 305.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 136.462,25 | 0.0 | 10007.0 | 213.0 | 18.Okt.2028 | 452.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 136.505,26 | 0.0 | 8770.0 | 578.0 | 02.Nov.2031 | 200.0 |
APH | AMPHENOL CORPORATION | Industrie | 136.558,58 | 0.0 | 8741.0 | 561.0 | 15.Sept.2031 | 220.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 136.576,76 | 0.0 | 9010.0 | 585.0 | 15.März2032 | 300.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 136.591,54 | 0.0 | 10253.0 | 349.0 | 15.Aug.2029 | 635.0 |
R | RYDER SYSTEM INC MTN | Industrie | 136.592,90 | 0.0 | 10306.0 | 235.0 | 01.März2028 | 565.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 136.720,71 | 0.0 | 10261.0 | 619.0 | 04.Aug.2033 | 595.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 136.772,02 | 0.0 | 9936.0 | 665.0 | 01.März2034 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 136.794,81 | 0.0 | 9920.0 | 706.0 | 01.Aug.2034 | 485.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 136.802,44 | 0.0 | 7703.0 | 1324.0 | 01.Okt.2049 | 419.0 |
STT | STATE STREET CORP | Finanzinstitute | 135.787,78 | 0.0 | 9958.0 | 530.0 | 22.Okt.2032 | 467.0 |
ABBV | ABBVIE INC | Industrie | 135.802,98 | 0.0 | 8928.0 | 1108.0 | 01.Okt.2042 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 135.859,07 | 0.0 | 8107.0 | 1111.0 | 01.Okt.2043 | 465.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 135.881,51 | 0.0 | 10410.0 | 615.0 | 15.Juni2033 | 640.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 135.935,03 | 0.0 | 10036.0 | 168.0 | 15.Juni2027 | 500.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 135.964,82 | 0.0 | 9655.0 | 115.0 | 15.Sept.2026 | 180.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 136.011,73 | 0.0 | 10195.0 | 656.0 | 11.Jan.2034 | 542.0 |
OC | OWENS CORNING | Industrie | 136.027,58 | 0.0 | 10036.0 | 1338.0 | 15.Juni2054 | 595.0 |
SJM | J M SMUCKER CO | Industrie | 136.076,65 | 0.0 | 9250.0 | 767.0 | 15.März2035 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 136.083,22 | 0.0 | 9636.0 | 145.0 | 11.Jan.2027 | 170.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 136.143,38 | 0.0 | 10042.0 | 435.0 | 05.Juni2030 | 455.0 |
COP | CONOCOPHILLIPS CO | Industrie | 136.160,83 | 0.0 | 10907.0 | 329.0 | 15.Apr.2029 | 695.0 |
VMW | VMWARE LLC | Industrie | 136.185,82 | 0.0 | 9672.0 | 107.0 | 15.Aug.2026 | 140.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 136.215,42 | 0.0 | 8991.0 | 1074.0 | 01.Nov.2041 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 136.266,92 | 0.0 | 9852.0 | 751.0 | 15.Juli2035 | 500.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 136.324,20 | 0.0 | 9956.0 | 323.0 | 15.März2029 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 135.268,57 | 0.0 | 10181.0 | 354.0 | 01.Aug.2029 | 510.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 135.300,90 | 0.0 | 9292.0 | 401.0 | 15.Nov.2029 | 260.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 135.382,06 | 0.0 | 9259.0 | 385.0 | 04.Sept.2029 | 225.0 |
GIS | GENERAL MILLS INC | Industrie | 135.417,90 | 0.0 | 9272.0 | 433.0 | 15.Apr.2030 | 288.0 |
INTC | INTEL CORPORATION | Industrie | 135.419,81 | 0.0 | 7991.0 | 1388.0 | 05.Aug.2062 | 505.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 135.444,53 | 0.0 | 10253.0 | 613.0 | 15.März2033 | 525.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 135.452,79 | 0.0 | 9876.0 | 96.0 | 15.Juli2026 | 325.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 135.453,84 | 0.0 | 8661.0 | 515.0 | 15.März2031 | 245.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 135.457,08 | 0.0 | 8020.0 | 1100.0 | 15.Feb.2044 | 475.0 |
KR | KROGER CO | Industrie | 135.458,34 | 0.0 | 11127.0 | 854.0 | 15.Apr.2038 | 690.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 135.504,98 | 0.0 | 9083.0 | 1145.0 | 15.Nov.2043 | 488.0 |
LEA | LEAR CORPORATION | Industrie | 135.519,82 | 0.0 | 9844.0 | 198.0 | 15.Sept.2027 | 380.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 135.543,56 | 0.0 | 9518.0 | 363.0 | 08.Aug.2029 | 390.0 |
GIS | GENERAL MILLS INC | Industrie | 135.546,95 | 0.0 | 10118.0 | 392.0 | 30.Jan.2030 | 488.0 |
SO | GEORGIA POWER COMPANY | Versorger | 135.554,15 | 0.0 | 9971.0 | 571.0 | 15.Mai2032 | 470.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 135.574,16 | 0.0 | 8871.0 | 1299.0 | 01.März2049 | 470.0 |
MPLX | MPLX LP | Industrie | 135.624,42 | 0.0 | 9868.0 | 732.0 | 01.Apr.2035 | 540.0 |
R | RYDER SYSTEM INC MTN | Industrie | 135.626,79 | 0.0 | 10263.0 | 324.0 | 15.März2029 | 538.0 |
CSX | CSX CORP | Industrie | 135.627,73 | 0.0 | 9626.0 | 618.0 | 15.Nov.2032 | 410.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 135.685,43 | 0.0 | 9999.0 | 607.0 | 01.Dez.2032 | 490.0 |
MRK | MERCK & CO INC | Industrie | 135.698,01 | 0.0 | 5789.0 | 1574.0 | 24.Juni2050 | 245.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 135.701,59 | 0.0 | 9984.0 | 253.0 | 15.Mai2028 | 450.0 |
CAG | CONAGRA BRANDS INC | Industrie | 135.703,53 | 0.0 | 10666.0 | 286.0 | 01.Okt.2028 | 700.0 |
CSX | CSX CORP | Industrie | 135.716,44 | 0.0 | 10741.0 | 838.0 | 01.Mai2037 | 615.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 135.719,68 | 0.0 | 9681.0 | 139.0 | 15.Dez.2026 | 206.0 |
MPLX | MPLX LP | Industrie | 135.725,85 | 0.0 | 9935.0 | 215.0 | 01.Dez.2027 | 425.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 135.756,76 | 0.0 | 8586.0 | 1236.0 | 01.März2048 | 485.0 |
ADI | ANALOG DEVICES INC | Industrie | 135.757,25 | 0.0 | 10027.0 | 436.0 | 15.Juni2030 | 450.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 134.700,12 | 0.0 | 9267.0 | 321.0 | 01.Dez.2028 | 213.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 134.712,84 | 0.0 | 9469.0 | 341.0 | 01.Mai2029 | 450.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 134.727,98 | 0.0 | 9587.0 | 397.0 | 01.Juni2030 | 346.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 134.793,58 | 0.0 | 10312.0 | 345.0 | 01.Juni2029 | 540.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 134.910,90 | 0.0 | 8647.0 | 560.0 | 28.Okt.2031 | 288.0 |
LOW | LOWES COMPANIES INC | Industrie | 134.921,46 | 0.0 | 8665.0 | 491.0 | 15.Okt.2030 | 170.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 134.978,92 | 0.0 | 10211.0 | 401.0 | 03.März2030 | 490.0 |
APH | AMPHENOL CORPORATION | Industrie | 134.993,47 | 0.0 | 10252.0 | 331.0 | 05.Apr.2029 | 505.0 |
NI | NISOURCE INC | Versorger | 135.005,12 | 0.0 | 8808.0 | 1130.0 | 15.Feb.2044 | 480.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 135.039,05 | 0.0 | 7101.0 | 1331.0 | 15.Jan.2052 | 410.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 135.099,79 | 0.0 | 10102.0 | 344.0 | 15.Juli2029 | 600.0 |
XOM | EXXON MOBIL CORP | Industrie | 135.120,63 | 0.0 | 7599.0 | 1260.0 | 06.März2045 | 357.0 |
PG | PROCTER & GAMBLE CO | Industrie | 135.123,68 | 0.0 | 8907.0 | 591.0 | 01.Feb.2032 | 230.0 |
SRE | SEMPRA | Versorger | 135.156,60 | 0.0 | 10155.0 | 628.0 | 01.Aug.2033 | 550.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 135.210,28 | 0.0 | 8676.0 | 487.0 | 01.Okt.2030 | 175.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 134.853,95 | 0.0 | 9117.0 | 645.0 | 01.Okt.2047 | 350.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 134.166,77 | 0.0 | 9833.0 | 107.0 | 19.Aug.2026 | 270.0 |
GM | GENERAL MOTORS CO | Industrie | 134.197,04 | 0.0 | 9449.0 | 747.0 | 01.Apr.2035 | 500.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 134.217,75 | 0.0 | 10223.0 | 253.0 | 01.Mai2028 | 538.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 134.238,71 | 0.0 | 9908.0 | 726.0 | 15.Dez.2034 | 540.0 |
AMGN | AMGEN INC | Industrie | 134.247,54 | 0.0 | 7737.0 | 1376.0 | 22.Feb.2052 | 420.0 |
ZTS | ZOETIS INC | Industrie | 134.295,67 | 0.0 | 9055.0 | 1109.0 | 01.Feb.2043 | 470.0 |
EIX | EDISON INTERNATIONAL | Versorger | 134.354,16 | 0.0 | 9916.0 | 349.0 | 15.Juni2029 | 545.0 |
PNR | PENTAIR FINANCE SA | Industrie | 134.355,46 | 0.0 | 9942.0 | 353.0 | 01.Juli2029 | 450.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 134.394,45 | 0.0 | 10304.0 | 346.0 | 15.Juni2029 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 134.432,12 | 0.0 | 6819.0 | 1197.0 | 01.Sept.2040 | 210.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 134.434,49 | 0.0 | 10090.0 | 503.0 | 10.Juli2031 | 505.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 134.478,29 | 0.0 | 9853.0 | 378.0 | 15.Okt.2029 | 463.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 134.516,26 | 0.0 | 9891.0 | 164.0 | 01.Mai2027 | 385.0 |
KEX | KIRBY CORPORATION | Industrie | 134.532,35 | 0.0 | 9890.0 | 236.0 | 01.März2028 | 420.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 134.537,49 | 0.0 | 9797.0 | 229.0 | 15.Jan.2028 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 134.605,70 | 0.0 | 8910.0 | 599.0 | 15.Apr.2032 | 275.0 |
KEY | KEYCORP MTN | Finanzinstitute | 134.619,36 | 0.0 | 9627.0 | 168.0 | 06.Apr.2027 | 225.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 134.675,08 | 0.0 | 9795.0 | 1333.0 | 15.März2054 | 570.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 134.679,20 | 0.0 | 9113.0 | 519.0 | 15.Jan.2032 | 363.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 133.604,00 | 0.0 | 10087.0 | 320.0 | 15.Feb.2029 | 475.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 133.643,32 | 0.0 | 8793.0 | 581.0 | 01.Feb.2032 | 265.0 |
NXPI | NXP BV | Industrie | 133.696,68 | 0.0 | 9878.0 | 351.0 | 18.Juni2029 | 430.0 |
TGT | TARGET CORPORATION | Industrie | 133.717,09 | 0.0 | 8348.0 | 1156.0 | 01.Juli2042 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 133.717,32 | 0.0 | 10568.0 | 293.0 | 25.Okt.2029 | 632.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 133.729,21 | 0.0 | 9970.0 | 268.0 | 01.Juli2028 | 434.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 133.732,18 | 0.0 | 9869.0 | 219.0 | 06.Dez.2027 | 400.0 |
XYL | XYLEM INC/NY | Industrie | 133.740,99 | 0.0 | 9845.0 | 123.0 | 01.Nov.2026 | 325.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 133.823,91 | 0.0 | 9211.0 | 409.0 | 15.Dez.2029 | 275.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 133.906,42 | 0.0 | 8048.0 | 1483.0 | 15.Mai2058 | 450.0 |
UDR | UDR INC MTN | Finanzinstitute | 133.921,52 | 0.0 | 9815.0 | 109.0 | 01.Sept.2026 | 295.0 |
HSY | HERSHEY COMPANY THE | Industrie | 133.965,22 | 0.0 | 9842.0 | 641.0 | 04.Mai2033 | 450.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 133.973,19 | 0.0 | 9866.0 | 258.0 | 15.Mai2028 | 385.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 133.986,71 | 0.0 | 9165.0 | 303.0 | 12.Okt.2028 | 313.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 133.997,37 | 0.0 | 9517.0 | 394.0 | 07.Nov.2029 | 314.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 134.015,11 | 0.0 | 9803.0 | 197.0 | 15.Aug.2027 | 310.0 |
XEL | XCEL ENERGY INC | Versorger | 134.015,18 | 0.0 | 9215.0 | 404.0 | 01.Dez.2029 | 260.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 134.050,33 | 0.0 | 9733.0 | 927.0 | 15.März2040 | 620.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 134.079,65 | 0.0 | 7478.0 | 1323.0 | 15.Juli2048 | 380.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 134.104,28 | 0.0 | 10116.0 | 644.0 | 14.Aug.2033 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 134.105,59 | 0.0 | 10086.0 | 143.0 | 19.Jan.2027 | 488.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 134.115,49 | 0.0 | 10117.0 | 319.0 | 15.Feb.2029 | 500.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 133.853,89 | 0.0 | 9118.0 | 618.0 | 01.Aug.2047 | 350.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 133.120,92 | 0.0 | 9914.0 | 301.0 | 11.Okt.2028 | 388.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 133.177,50 | 0.0 | 9376.0 | 1334.0 | 11.Okt.2054 | 560.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.196,25 | 0.0 | 9835.0 | 130.0 | 01.Dez.2026 | 295.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 133.200,71 | 0.0 | 9398.0 | 572.0 | 16.März2032 | 370.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 133.232,56 | 0.0 | 8093.0 | 1099.0 | 01.März2041 | 370.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 133.249,35 | 0.0 | 6708.0 | 1383.0 | 02.Sept.2050 | 355.0 |
COP | CONOCOPHILLIPS CO | Industrie | 133.261,85 | 0.0 | 8264.0 | 1200.0 | 15.Nov.2044 | 430.0 |
GILD | GILEAD SCIENCES INC | Industrie | 133.331,48 | 0.0 | 9053.0 | 855.0 | 01.Sept.2036 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 133.385,84 | 0.0 | 6160.0 | 1483.0 | 15.Mai2050 | 290.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 133.391,87 | 0.0 | 9692.0 | 356.0 | 15.Juli2029 | 390.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 133.410,92 | 0.0 | 8182.0 | 636.0 | 19.Jan.2033 | 330.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 133.417,14 | 0.0 | 8670.0 | 1101.0 | 15.Jan.2043 | 465.0 |
T | AT&T INC | Industrie | 133.431,60 | 0.0 | 6527.0 | 1452.0 | 01.Feb.2052 | 330.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.438,49 | 0.0 | 6715.0 | 1420.0 | 15.Aug.2049 | 320.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 133.456,59 | 0.0 | 9694.0 | 741.0 | 15.Feb.2035 | 478.0 |
STT | STATE STREET CORP | Finanzinstitute | 133.488,63 | 0.0 | 10597.0 | 653.0 | 21.Nov.2034 | 612.0 |
INTU | INTUIT INC | Industrie | 133.491,81 | 0.0 | 10102.0 | 106.0 | 15.Sept.2026 | 525.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 133.514,84 | 0.0 | 8583.0 | 497.0 | 30.Okt.2030 | 160.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 132.556,01 | 0.0 | 9711.0 | 417.0 | 01.Apr.2030 | 395.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 132.567,54 | 0.0 | 9978.0 | 720.0 | 15.Feb.2035 | 550.0 |
BA | BOEING CO | Industrie | 132.616,50 | 0.0 | 9705.0 | 149.0 | 01.Feb.2027 | 270.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 132.643,05 | 0.0 | 9906.0 | 323.0 | 01.März2029 | 400.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 132.687,75 | 0.0 | 8977.0 | 1429.0 | 10.Sept.2060 | 525.0 |
OVV | OVINTIV INC | Industrie | 132.708,66 | 0.0 | 10357.0 | 673.0 | 15.Aug.2034 | 650.0 |
VICI | VICI PROPERTIES LP | Industrie | 132.784,91 | 0.0 | 10016.0 | 397.0 | 15.Feb.2030 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 132.800,51 | 0.0 | 8764.0 | 552.0 | 01.Sept.2031 | 250.0 |
AMGN | AMGEN INC | Industrie | 132.853,92 | 0.0 | 6336.0 | 1502.0 | 15.Jan.2052 | 300.0 |
PEP | PEPSICO INC | Industrie | 132.869,80 | 0.0 | 6478.0 | 1488.0 | 15.Okt.2049 | 288.0 |
DINO | HF SINCLAIR CORP | Industrie | 132.878,39 | 0.0 | 10002.0 | 91.0 | 01.Feb.2028 | 500.0 |
CVS | CVS HEALTH CORP | Industrie | 132.882,74 | 0.0 | 8506.0 | 562.0 | 15.Sept.2031 | 213.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 133.000,24 | 0.0 | 6784.0 | 1187.0 | 13.Nov.2040 | 235.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 133.043,53 | 0.0 | 7331.0 | 1285.0 | 15.Nov.2047 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 133.049,97 | 0.0 | 8909.0 | 457.0 | 01.Juni2030 | 195.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 131.982,81 | 0.0 | 9917.0 | 187.0 | 15.Aug.2027 | 395.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 132.000,34 | 0.0 | 10027.0 | 284.0 | 01.Okt.2028 | 465.0 |
SO | GEORGIA POWER COMPANY | Versorger | 132.005,04 | 0.0 | 9345.0 | 385.0 | 15.Sept.2029 | 265.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 132.030,18 | 0.0 | 9856.0 | 102.0 | 03.März2028 | 375.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 132.053,36 | 0.0 | 9038.0 | 603.0 | 29.März2032 | 250.0 |
ES | EVERSOURCE ENERGY | Versorger | 132.096,31 | 0.0 | 10149.0 | 669.0 | 01.Jan.2034 | 550.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 132.111,88 | 0.0 | 8365.0 | 1125.0 | 21.Aug.2042 | 413.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 132.145,41 | 0.0 | 9941.0 | 393.0 | 15.Feb.2030 | 560.0 |
CMI | CUMMINS INC | Industrie | 132.194,52 | 0.0 | 10080.0 | 750.0 | 09.Mai2035 | 530.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 132.206,51 | 0.0 | 9618.0 | 980.0 | 15.Sept.2040 | 550.0 |
MTNA | ARCELORMITTAL SA | Industrie | 132.218,26 | 0.0 | 10943.0 | 575.0 | 29.Nov.2032 | 680.0 |
PSX | PHILLIPS 66 CO | Industrie | 132.228,52 | 0.0 | 10119.0 | 219.0 | 01.Dez.2027 | 495.0 |
MPLX | MPLX LP | Industrie | 132.232,09 | 0.0 | 8631.0 | 1169.0 | 01.März2047 | 520.0 |
FLEX | FLEX LTD | Industrie | 132.245,97 | 0.0 | 10290.0 | 223.0 | 15.Jan.2028 | 600.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.270,45 | 0.0 | 9597.0 | 305.0 | 30.Okt.2028 | 300.0 |
CAT | CATERPILLAR INC | Industrie | 132.273,46 | 0.0 | 8756.0 | 523.0 | 12.März2031 | 190.0 |
MMM | 3M CO MTN | Industrie | 132.321,48 | 0.0 | 10405.0 | 838.0 | 15.März2037 | 570.0 |
R | RYDER SYSTEM INC MTN | Industrie | 132.345,93 | 0.0 | 10959.0 | 640.0 | 01.Dez.2033 | 660.0 |
R | RYDER SYSTEM INC | Industrie | 132.348,40 | 0.0 | 9773.0 | 134.0 | 01.Dez.2026 | 290.0 |
PEP | PEPSICO INC | Industrie | 132.377,54 | 0.0 | 7454.0 | 1416.0 | 19.März2050 | 363.0 |
KLAC | KLA CORP | Industrie | 132.419,75 | 0.0 | 6852.0 | 1430.0 | 01.März2050 | 330.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 132.428,32 | 0.0 | 10104.0 | 713.0 | 14.Nov.2034 | 540.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 132.446,43 | 0.0 | 9741.0 | 343.0 | 01.Mai2029 | 370.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 132.479,55 | 0.0 | 8131.0 | 1299.0 | 01.März2048 | 420.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 132.048,93 | 0.0 | 8917.0 | 464.0 | 01.Juli2030 | 215.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 132.010,82 | 0.0 | 9204.0 | 607.0 | 01.Feb.2048 | 350.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 131.907,19 | 0.0 | 9576.0 | 414.0 | 01.Feb.2032 | 250.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 131.435,01 | 0.0 | 10267.0 | 310.0 | 15.Jan.2029 | 513.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 131.460,21 | 0.0 | 8993.0 | 552.0 | 15.Okt.2031 | 315.0 |
ORCL | ORACLE CORPORATION | Industrie | 131.463,81 | 0.0 | 10034.0 | 259.0 | 06.Mai2028 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 131.484,61 | 0.0 | 9956.0 | 682.0 | 15.März2034 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 131.530,38 | 0.0 | 7215.0 | 1526.0 | 31.Jan.2060 | 395.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 131.535,08 | 0.0 | 9370.0 | 965.0 | 01.März2039 | 455.0 |
AON | AON CORP | Finanzinstitute | 131.547,68 | 0.0 | 10506.0 | 141.0 | 01.Jan.2027 | 821.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 131.559,10 | 0.0 | 12432.0 | 529.0 | 01.Juni2032 | 925.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 131.568,93 | 0.0 | 9438.0 | 1328.0 | 15.Feb.2055 | 555.0 |
BRKHEC | PACIFICORP | Versorger | 131.606,16 | 0.0 | 10238.0 | 897.0 | 15.Jan.2039 | 600.0 |
DUK | DUKE ENERGY CORP | Versorger | 131.651,36 | 0.0 | 9054.0 | 451.0 | 01.Juni2030 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 131.662,32 | 0.0 | 7386.0 | 1412.0 | 01.März2052 | 388.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finanzinstitute | 131.677,73 | 0.0 | 10234.0 | 342.0 | 23.Juli2029 | 650.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 131.687,20 | 0.0 | 10361.0 | 672.0 | 15.März2034 | 550.0 |
DE | DEERE & CO | Industrie | 131.721,21 | 0.0 | 10414.0 | 377.0 | 16.Okt.2029 | 538.0 |
STT | STATE STREET CORP | Finanzinstitute | 131.758,72 | 0.0 | 9917.0 | 604.0 | 26.Jan.2034 | 482.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 131.811,91 | 0.0 | 10621.0 | 1288.0 | 15.Nov.2052 | 635.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 131.824,12 | 0.0 | 9667.0 | 420.0 | 01.Apr.2030 | 360.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 131.854,35 | 0.0 | 10105.0 | 779.0 | 11.Juni2035 | 485.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 131.886,29 | 0.0 | 10887.0 | 658.0 | 15.Mai2034 | 688.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 131.905,70 | 0.0 | 8894.0 | 1152.0 | 01.Feb.2044 | 463.0 |
BC | BRUNSWICK CORP | Industrie | 131.930,00 | 0.0 | 9284.0 | 594.0 | 15.Sept.2032 | 440.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 131.934,85 | 0.0 | 9669.0 | 146.0 | 15.Jan.2027 | 215.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 131.468,26 | 0.0 | 9731.0 | 368.0 | 01.Juli2029 | 335.0 |
ENBCN | ENBRIDGE INC | Industrie | 130.902,12 | 0.0 | 9654.0 | 120.0 | 04.Okt.2026 | 160.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.906,30 | 0.0 | 8948.0 | 1135.0 | 15.Mai2045 | 535.0 |
GMT | GATX CORPORATION | Finanzinstitute | 130.911,93 | 0.0 | 10013.0 | 1320.0 | 05.Juni2054 | 605.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 130.955,69 | 0.0 | 9243.0 | 329.0 | 12.Jan.2029 | 225.0 |
CMCSA | COMCAST CORPORATION | Industrie | 130.976,30 | 0.0 | 8808.0 | 1087.0 | 15.Juli2042 | 465.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 131.034,07 | 0.0 | 8040.0 | 1308.0 | 01.Sept.2048 | 420.0 |
STT | STATE STREET CORP | Finanzinstitute | 131.190,12 | 0.0 | 10419.0 | 300.0 | 21.Nov.2029 | 568.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 131.200,54 | 0.0 | 10817.0 | 839.0 | 01.Mai2037 | 615.0 |
ABBV | ABBVIE INC | Industrie | 131.225,85 | 0.0 | 9887.0 | 1368.0 | 15.März2055 | 560.0 |
LEN | LENNAR CORPORATION | Industrie | 131.280,51 | 0.0 | 10046.0 | 196.0 | 29.Nov.2027 | 475.0 |
CAT | CATERPILLAR INC | Industrie | 131.346,24 | 0.0 | 9250.0 | 434.0 | 09.Apr.2030 | 260.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 131.397,98 | 0.0 | 6563.0 | 1478.0 | 01.Juli2050 | 313.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 131.418,09 | 0.0 | 5331.0 | 1598.0 | 28.Juli2121 | 323.0 |
CUBE | CUBESMART LP | Finanzinstitute | 130.362,13 | 0.0 | 9297.0 | 324.0 | 15.Dez.2028 | 225.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 130.366,65 | 0.0 | 7775.0 | 1080.0 | 10.März2042 | 381.0 |
TKR | TIMKEN COMPANY | Industrie | 130.410,02 | 0.0 | 10002.0 | 305.0 | 15.Dez.2028 | 450.0 |
CAT | CATERPILLAR INC | Industrie | 130.433,90 | 0.0 | 6951.0 | 1437.0 | 19.Sept.2049 | 325.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 130.440,68 | 0.0 | 10376.0 | 561.0 | 01.Juni2032 | 560.0 |
VOD | VODAFONE GROUP PLC | Industrie | 130.469,36 | 0.0 | 9432.0 | 1291.0 | 10.Feb.2053 | 563.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 130.479,12 | 0.0 | 8778.0 | 1340.0 | 27.Juli2052 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 130.484,17 | 0.0 | 9865.0 | 318.0 | 15.Feb.2029 | 430.0 |
ES | EVERSOURCE ENERGY | Versorger | 130.502,72 | 0.0 | 9961.0 | 631.0 | 15.Mai2033 | 513.0 |
AVGO | BROADCOM INC | Industrie | 130.510,36 | 0.0 | 9857.0 | 552.0 | 15.Feb.2032 | 455.0 |
SYY | SYSCO CORPORATION | Industrie | 130.523,29 | 0.0 | 9881.0 | 95.0 | 15.Juli2026 | 330.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 130.554,45 | 0.0 | 10467.0 | 622.0 | 01.Juni2033 | 588.0 |
INTC | INTEL CORPORATION | Industrie | 130.626,95 | 0.0 | 9304.0 | 631.0 | 15.Dez.2032 | 400.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 130.665,70 | 0.0 | 9274.0 | 435.0 | 01.Mai2030 | 313.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 130.672,85 | 0.0 | 10632.0 | 630.0 | 01.Aug.2033 | 588.0 |
AZO | AUTOZONE INC | Industrie | 130.678,57 | 0.0 | 10193.0 | 688.0 | 15.Juli2034 | 540.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 130.693,27 | 0.0 | 8647.0 | 1098.0 | 15.Nov.2041 | 438.0 |
KR | KROGER CO | Industrie | 130.696,69 | 0.0 | 9891.0 | 185.0 | 01.Aug.2027 | 370.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.699,03 | 0.0 | 10686.0 | 322.0 | 15.März2029 | 650.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 130.706,20 | 0.0 | 8941.0 | 432.0 | 15.März2030 | 230.0 |
ENBCN | ENBRIDGE INC | Industrie | 130.711,04 | 0.0 | 6554.0 | 1419.0 | 01.Aug.2051 | 340.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 130.712,13 | 0.0 | 9645.0 | 354.0 | 01.Juni2029 | 350.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 130.743,82 | 0.0 | 9973.0 | 477.0 | 15.Jan.2031 | 450.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 130.745,62 | 0.0 | 9365.0 | 876.0 | 15.Jan.2040 | 663.0 |
DTE | DTE ENERGY COMPANY | Versorger | 130.763,26 | 0.0 | 10399.0 | 684.0 | 01.Juni2034 | 585.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 130.767,31 | 0.0 | 10052.0 | 623.0 | 01.März2033 | 460.0 |
FI | FISERV INC | Industrie | 130.803,61 | 0.0 | 10295.0 | 476.0 | 15.März2031 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 130.850,01 | 0.0 | 10226.0 | 272.0 | 14.Juli2028 | 495.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 130.862,73 | 0.0 | 9918.0 | 624.0 | 15.März2033 | 470.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 130.864,85 | 0.0 | 8678.0 | 488.0 | 01.Okt.2030 | 170.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 129.805,72 | 0.0 | 8751.0 | 1099.0 | 15.März2042 | 440.0 |
CVS | CVS HEALTH CORP | Industrie | 129.809,96 | 0.0 | 10319.0 | 177.0 | 01.Juni2027 | 625.0 |
KEY | KEYCORP MTN | Finanzinstitute | 129.810,72 | 0.0 | 9203.0 | 392.0 | 01.Okt.2029 | 255.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 129.853,70 | 0.0 | 8845.0 | 539.0 | 01.Sept.2031 | 310.0 |
OKE | ONEOK INC | Industrie | 129.862,84 | 0.0 | 9165.0 | 1399.0 | 01.Nov.2064 | 585.0 |
AEE | AMEREN CORPORATION | Versorger | 129.915,48 | 0.0 | 10152.0 | 311.0 | 15.Jan.2029 | 500.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 129.925,71 | 0.0 | 10261.0 | 979.0 | 15.Apr.2040 | 570.0 |
PG | PROCTER & GAMBLE CO | Industrie | 129.928,41 | 0.0 | 9900.0 | 743.0 | 24.Okt.2034 | 455.0 |
K | KELLANOVA | Industrie | 129.935,52 | 0.0 | 8939.0 | 455.0 | 01.Juni2030 | 210.0 |
CSX | CSX CORP | Industrie | 129.952,41 | 0.0 | 8317.0 | 1401.0 | 15.Nov.2052 | 450.0 |
HUM | HUMANA INC | Finanzinstitute | 129.967,75 | 0.0 | 10021.0 | 406.0 | 01.Apr.2030 | 488.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 129.971,50 | 0.0 | 9893.0 | 155.0 | 01.Apr.2027 | 385.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 129.997,84 | 0.0 | 11476.0 | 479.0 | 01.Aug.2031 | 780.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 130.018,84 | 0.0 | 8586.0 | 511.0 | 10.Jan.2031 | 165.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 130.053,14 | 0.0 | 8830.0 | 573.0 | 22.Jan.2032 | 300.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 130.070,74 | 0.0 | 9214.0 | 1379.0 | 15.Mai2053 | 510.0 |
CAH | CARDINAL HEALTH INC | Industrie | 130.071,23 | 0.0 | 9768.0 | 1349.0 | 15.Nov.2054 | 575.0 |
CSX | CSX CORP | Industrie | 130.088,55 | 0.0 | 6926.0 | 1414.0 | 15.Sept.2049 | 335.0 |
AAPL | APPLE INC | Industrie | 130.167,80 | 0.0 | 8501.0 | 1275.0 | 09.Feb.2047 | 425.0 |
AIZ | ASSURANT INC | Finanzinstitute | 130.209,79 | 0.0 | 9504.0 | 410.0 | 22.Feb.2030 | 370.0 |
MPLX | MPLX LP | Industrie | 130.221,99 | 0.0 | 9449.0 | 1289.0 | 01.Apr.2055 | 595.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 130.254,83 | 0.0 | 9186.0 | 414.0 | 15.Jan.2030 | 245.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 130.257,86 | 0.0 | 9942.0 | 532.0 | 10.Nov.2032 | 474.0 |
ETR | ENTERGY CORPORATION | Versorger | 130.308,64 | 0.0 | 10349.0 | 358.0 | 01.Dez.2054 | 713.0 |
PEP | PEPSICO INC | Industrie | 130.324,41 | 0.0 | 6146.0 | 1560.0 | 21.Okt.2051 | 275.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 130.326,96 | 0.0 | 9927.0 | 248.0 | 15.Apr.2028 | 420.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 130.329,37 | 0.0 | 11474.0 | 506.0 | 15.Jan.2032 | 775.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 129.275,34 | 0.0 | 9919.0 | 128.0 | 15.Dez.2026 | 385.0 |
INTNED | ING GROEP NV | Finanzinstitute | 129.289,20 | 0.0 | 9844.0 | 342.0 | 09.Apr.2029 | 405.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 129.315,36 | 0.0 | 8736.0 | 1207.0 | 19.Feb.2046 | 470.0 |
IEX | IDEX CORPORATION | Industrie | 129.328,55 | 0.0 | 8902.0 | 537.0 | 15.Juni2031 | 263.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 129.364,12 | 0.0 | 11121.0 | 431.0 | 09.Nov.2031 | 766.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 129.385,53 | 0.0 | 10262.0 | 217.0 | 10.Nov.2027 | 545.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 129.439,94 | 0.0 | 10187.0 | 676.0 | 15.März2034 | 530.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 129.455,43 | 0.0 | 9807.0 | 233.0 | 29.Jan.2028 | 340.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 129.489,01 | 0.0 | 9949.0 | 439.0 | 30.Juni2030 | 463.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 129.503,21 | 0.0 | 9217.0 | 485.0 | 01.Dez.2030 | 313.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 129.520,74 | 0.0 | 9876.0 | 165.0 | 14.Apr.2027 | 370.0 |
HD | HOME DEPOT INC | Industrie | 129.551,86 | 0.0 | 8577.0 | 567.0 | 15.Sept.2031 | 188.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 129.552,76 | 0.0 | 9181.0 | 387.0 | 06.Sept.2029 | 213.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 129.568,08 | 0.0 | 10145.0 | 397.0 | 14.Feb.2031 | 513.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 129.588,45 | 0.0 | 6228.0 | 1509.0 | 17.März2052 | 300.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.602,55 | 0.0 | 9539.0 | 581.0 | 15.Mai2032 | 410.0 |
EIX | EDISON INTERNATIONAL | Versorger | 129.605,30 | 0.0 | 10169.0 | 395.0 | 15.März2030 | 625.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 129.661,74 | 0.0 | 9113.0 | 490.0 | 01.Feb.2031 | 338.0 |
SYK | STRYKER CORPORATION | Industrie | 129.678,59 | 0.0 | 10174.0 | 399.0 | 10.Feb.2030 | 485.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 129.738,73 | 0.0 | 8915.0 | 530.0 | 25.Mai2031 | 269.0 |
OMC | OMNICOM GROUP INC | Industrie | 129.744,74 | 0.0 | 8834.0 | 542.0 | 01.Aug.2031 | 260.0 |
AZN | ASTRAZENECA PLC | Industrie | 129.756,48 | 0.0 | 8478.0 | 1305.0 | 17.Aug.2048 | 438.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 129.757,44 | 0.0 | 10133.0 | 143.0 | 21.Jan.2028 | 530.0 |
SO | ALABAMA POWER COMPANY | Versorger | 129.763,78 | 0.0 | 7731.0 | 1241.0 | 01.März2045 | 375.0 |
AMGN | AMGEN INC | Industrie | 129.765,57 | 0.0 | 9134.0 | 1055.0 | 01.Okt.2041 | 495.0 |
OKE | ONEOK INC | Industrie | 128.720,44 | 0.0 | 8626.0 | 1194.0 | 15.Juli2048 | 520.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 128.725,02 | 0.0 | 10222.0 | 214.0 | 15.Nov.2027 | 510.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 128.759,46 | 0.0 | 9146.0 | 440.0 | 30.Apr.2030 | 265.0 |
ADI | ANALOG DEVICES INC | Industrie | 128.774,34 | 0.0 | 9882.0 | 176.0 | 15.Juni2027 | 345.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 128.784,48 | 0.0 | 10107.0 | 545.0 | 04.Apr.2032 | 563.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 128.815,97 | 0.0 | 10228.0 | 751.0 | 29.Juni2035 | 560.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 128.838,63 | 0.0 | 8401.0 | 1398.0 | 05.Aug.2052 | 440.0 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Finanzinstitute | 128.841,47 | 0.0 | 10142.0 | 244.0 | 20.März2029 | 547.0 |
UAL | UNITED AIRLINES INC | Industrie | 128.856,12 | 0.0 | 9487.0 | 250.0 | 07.Jan.2030 | 310.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 128.857,33 | 0.0 | 9863.0 | 223.0 | 15.Nov.2027 | 325.0 |
SYK | STRYKER CORPORATION | Industrie | 128.870,14 | 0.0 | 10115.0 | 234.0 | 10.Feb.2028 | 470.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 128.877,83 | 0.0 | 9325.0 | 1314.0 | 15.Feb.2054 | 555.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 128.880,12 | 0.0 | 9877.0 | 1377.0 | 15.Juni2054 | 560.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 128.909,41 | 0.0 | 10115.0 | 359.0 | 21.Aug.2029 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 128.965,06 | 0.0 | 10142.0 | 239.0 | 01.März2028 | 455.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 128.971,06 | 0.0 | 11262.0 | 500.0 | 01.Nov.2031 | 800.0 |
LIN | LINDE INC | Industrie | 129.012,42 | 0.0 | 8555.0 | 483.0 | 10.Aug.2030 | 110.0 |
CVX | CHEVRON USA INC | Industrie | 129.031,84 | 0.0 | 10149.0 | 415.0 | 15.Apr.2030 | 469.0 |
NTRCN | NUTRIEN LTD | Industrie | 129.032,24 | 0.0 | 10153.0 | 547.0 | 12.März2032 | 525.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 129.036,73 | 0.0 | 10171.0 | 739.0 | 15.Apr.2035 | 540.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 129.058,17 | 0.0 | 9079.0 | 492.0 | 15.Jan.2031 | 288.0 |
CTRA | COTERRA ENERGY INC | Industrie | 129.066,73 | 0.0 | 9870.0 | 168.0 | 15.Mai2027 | 390.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 129.117,92 | 0.0 | 10094.0 | 717.0 | 01.März2035 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 129.152,29 | 0.0 | 9903.0 | 647.0 | 15.Juni2033 | 475.0 |
SO | GEORGIA POWER COMPANY | Versorger | 129.159,10 | 0.0 | 10163.0 | 481.0 | 15.März2031 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 129.173,91 | 0.0 | 10156.0 | 560.0 | 15.Apr.2032 | 482.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 129.247,22 | 0.0 | 9841.0 | 154.0 | 15.März2027 | 320.0 |
CVX | CHEVRON USA INC | Industrie | 128.197,88 | 0.0 | 10091.0 | 240.0 | 26.Feb.2028 | 447.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 128.213,00 | 0.0 | 10060.0 | 318.0 | 05.Feb.2029 | 460.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 128.231,58 | 0.0 | 9813.0 | 216.0 | 15.Nov.2027 | 338.0 |
ES | EVERSOURCE ENERGY | Versorger | 128.233,33 | 0.0 | 10425.0 | 309.0 | 01.Feb.2029 | 595.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.250,67 | 0.0 | 9715.0 | 235.0 | 11.Jan.2028 | 305.0 |
APH | AMPHENOL CORPORATION | Industrie | 128.260,93 | 0.0 | 10129.0 | 158.0 | 05.Apr.2027 | 505.0 |
ES | NSTAR ELECTRIC CO | Versorger | 128.298,32 | 0.0 | 10207.0 | 694.0 | 01.Juni2034 | 540.0 |
MTNA | ARCELORMITTAL SA | Industrie | 128.319,08 | 0.0 | 10995.0 | 907.0 | 15.Okt.2039 | 700.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 128.329,04 | 0.0 | 9157.0 | 455.0 | 26.Juni2030 | 265.0 |
SW | WRKCO INC | Industrie | 128.335,21 | 0.0 | 9765.0 | 201.0 | 15.Sept.2027 | 338.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 128.352,92 | 0.0 | 8834.0 | 458.0 | 05.Juni2030 | 195.0 |
HCA | HCA INC | Industrie | 128.443,48 | 0.0 | 9781.0 | 159.0 | 15.März2027 | 313.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 128.443,54 | 0.0 | 10561.0 | 942.0 | 15.Okt.2039 | 613.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 128.462,71 | 0.0 | 9724.0 | 625.0 | 01.März2033 | 445.0 |
LEG | LEGGETT & PLATT INC | Industrie | 128.472,89 | 0.0 | 9743.0 | 326.0 | 15.März2029 | 440.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.526,77 | 0.0 | 10110.0 | 405.0 | 28.Feb.2030 | 473.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 128.531,65 | 0.0 | 10100.0 | 148.0 | 01.März2027 | 513.0 |
RYN | RAYONIER LP | Industrie | 128.538,14 | 0.0 | 8825.0 | 527.0 | 17.Mai2031 | 275.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 128.548,53 | 0.0 | 9124.0 | 437.0 | 15.Apr.2030 | 250.0 |
BRKHEC | PACIFICORP | Versorger | 128.603,65 | 0.0 | 9100.0 | 470.0 | 15.Sept.2030 | 270.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 128.619,39 | 0.0 | 10512.0 | 599.0 | 01.März2033 | 580.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 128.621,42 | 0.0 | 9846.0 | 170.0 | 16.Mai2027 | 325.0 |
AVGO | BROADCOM INC | Industrie | 128.705,16 | 0.0 | 10180.0 | 408.0 | 15.Apr.2030 | 500.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 128.564,24 | 0.0 | 9166.0 | 623.0 | 01.Juni2046 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 127.618,14 | 0.0 | 7978.0 | 1247.0 | 15.Jan.2047 | 420.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 127.691,23 | 0.0 | 10135.0 | 753.0 | 15.Mai2035 | 525.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 127.731,42 | 0.0 | 10113.0 | 123.0 | 23.Okt.2026 | 500.0 |
CSX | CSX CORP | Industrie | 127.735,92 | 0.0 | 9777.0 | 126.0 | 01.Nov.2026 | 260.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 127.736,87 | 0.0 | 9740.0 | 114.0 | 16.Sept.2026 | 275.0 |
UAL | UNITED AIRLINES INC | Industrie | 127.754,10 | 0.0 | 10092.0 | 579.0 | 15.Aug.2038 | 545.0 |
PEP | PEPSICO INC | Industrie | 127.756,04 | 0.0 | 9991.0 | 704.0 | 17.Juli2034 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 127.772,61 | 0.0 | 8679.0 | 999.0 | 25.März2040 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 127.808,27 | 0.0 | 9744.0 | 160.0 | 15.März2027 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.808,31 | 0.0 | 10061.0 | 404.0 | 15.März2030 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 127.812,90 | 0.0 | 10038.0 | 725.0 | 28.Feb.2036 | 515.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 127.821,60 | 0.0 | 9660.0 | 1199.0 | 16.März2047 | 550.0 |
CAG | CONAGRA BRANDS INC | Industrie | 127.832,41 | 0.0 | 10082.0 | 117.0 | 01.Okt.2026 | 530.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.848,74 | 0.0 | 8133.0 | 1229.0 | 15.Mai2045 | 415.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 127.861,16 | 0.0 | 8749.0 | 1176.0 | 15.Mai2044 | 460.0 |
SYK | STRYKER CORPORATION | Industrie | 127.872,33 | 0.0 | 10041.0 | 150.0 | 10.Feb.2027 | 455.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 127.896,67 | 0.0 | 10192.0 | 559.0 | 15.Juni2032 | 590.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 127.938,87 | 0.0 | 8723.0 | 572.0 | 09.Nov.2031 | 240.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 127.958,02 | 0.0 | 6255.0 | 1477.0 | 15.Jan.2051 | 295.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 128.039,78 | 0.0 | 10184.0 | 388.0 | 25.Nov.2029 | 487.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 128.067,97 | 0.0 | 10032.0 | 341.0 | 01.Juni2029 | 495.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 128.075,39 | 0.0 | 10398.0 | 620.0 | 30.Juni2033 | 595.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 128.084,95 | 0.0 | 10085.0 | 741.0 | 30.März2035 | 520.0 |
GIS | GENERAL MILLS INC | Industrie | 128.092,58 | 0.0 | 10040.0 | 142.0 | 30.Jan.2027 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 128.136,13 | 0.0 | 10060.0 | 234.0 | 06.Feb.2028 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 128.137,96 | 0.0 | 10217.0 | 350.0 | 15.Juni2029 | 515.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 128.138,44 | 0.0 | 10839.0 | 916.0 | 10.Nov.2039 | 688.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.156,67 | 0.0 | 9820.0 | 227.0 | 01.Dez.2027 | 363.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 127.712,67 | 0.0 | 9888.0 | 269.0 | 01.Mai2033 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 127.093,62 | 0.0 | 10096.0 | 717.0 | 20.Nov.2035 | 522.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 127.102,46 | 0.0 | 9967.0 | 674.0 | 14.Feb.2034 | 500.0 |
GLPI | GLP CAPITAL LP | Industrie | 127.126,30 | 0.0 | 9586.0 | 397.0 | 15.Jan.2030 | 400.0 |
DHI | D R HORTON INC | Industrie | 127.144,74 | 0.0 | 9385.0 | 219.0 | 15.Okt.2027 | 140.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 127.154,71 | 0.0 | 6460.0 | 1473.0 | 15.Feb.2052 | 320.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 127.203,59 | 0.0 | 9004.0 | 428.0 | 01.März2030 | 230.0 |
H | HYATT HOTELS CORP | Industrie | 127.261,92 | 0.0 | 10167.0 | 354.0 | 30.Juni2029 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 127.269,73 | 0.0 | 8285.0 | 1151.0 | 04.März2043 | 413.0 |
GILD | GILEAD SCIENCES INC | Industrie | 127.276,28 | 0.0 | 9706.0 | 1506.0 | 15.Nov.2064 | 560.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 127.319,42 | 0.0 | 9374.0 | 393.0 | 30.Okt.2029 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 127.321,86 | 0.0 | 8074.0 | 1156.0 | 01.März2043 | 395.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 127.324,80 | 0.0 | 9836.0 | 132.0 | 01.Dez.2026 | 325.0 |
CME | CME GROUP INC | Finanzinstitute | 127.361,03 | 0.0 | 8351.0 | 1346.0 | 15.Juni2048 | 415.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 127.376,30 | 0.0 | 9250.0 | 1144.0 | 11.Feb.2043 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.379,00 | 0.0 | 9389.0 | 203.0 | 13.Aug.2027 | 115.0 |
DUK | DUKE ENERGY CORP | Versorger | 127.433,47 | 0.0 | 10151.0 | 220.0 | 08.Dez.2027 | 500.0 |
EXE | EXPAND ENERGY CORP | Industrie | 127.451,98 | 0.0 | 10026.0 | 246.0 | 15.März2030 | 538.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 127.465,38 | 0.0 | 9723.0 | 160.0 | 17.März2027 | 263.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.471,40 | 0.0 | 10134.0 | 217.0 | 21.Nov.2027 | 480.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 127.479,08 | 0.0 | 10016.0 | 445.0 | 25.Juli2030 | 400.0 |
BA | BOEING CO | Industrie | 127.484,19 | 0.0 | 10868.0 | 883.0 | 15.März2039 | 688.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 127.495,19 | 0.0 | 6221.0 | 1528.0 | 01.Juni2050 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.543,47 | 0.0 | 10146.0 | 495.0 | 01.Juni2031 | 545.0 |
MO | ALTRIA GROUP INC | Industrie | 127.555,26 | 0.0 | 10512.0 | 291.0 | 01.Nov.2028 | 620.0 |
HD | HOME DEPOT INC | Industrie | 127.578,11 | 0.0 | 9724.0 | 203.0 | 14.Sept.2027 | 280.0 |
WM | WASTE MANAGEMENT INC | Industrie | 127.578,12 | 0.0 | 9766.0 | 218.0 | 15.Nov.2027 | 315.0 |
BBY | BEST BUY CO INC | Industrie | 127.581,60 | 0.0 | 8746.0 | 484.0 | 01.Okt.2030 | 195.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 126.547,12 | 0.0 | 9992.0 | 205.0 | 15.Sept.2027 | 415.0 |
MA | MASTERCARD INC | Industrie | 126.555,21 | 0.0 | 10043.0 | 701.0 | 09.Mai2034 | 488.0 |
GIS | GENERAL MILLS INC | Industrie | 126.559,36 | 0.0 | 8675.0 | 568.0 | 14.Okt.2031 | 225.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 126.563,37 | 0.0 | 8322.0 | 1369.0 | 01.Apr.2050 | 425.0 |
BA | BOEING CO | Industrie | 126.587,74 | 0.0 | 7160.0 | 1329.0 | 01.Mai2049 | 390.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 126.602,53 | 0.0 | 9837.0 | 283.0 | 01.Sept.2028 | 370.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 126.644,26 | 0.0 | 9953.0 | 621.0 | 16.Feb.2033 | 450.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 126.648,93 | 0.0 | 9997.0 | 623.0 | 01.Apr.2033 | 495.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 126.649,15 | 0.0 | 8902.0 | 1097.0 | 01.Apr.2044 | 530.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 126.652,50 | 0.0 | 9276.0 | 576.0 | 24.März2032 | 363.0 |
GLPI | GLP CAPITAL LP | Industrie | 126.667,32 | 0.0 | 9955.0 | 695.0 | 15.Sept.2034 | 563.0 |
T | AT&T INC | Industrie | 126.678,29 | 0.0 | 9908.0 | 1180.0 | 15.Feb.2047 | 565.0 |
CVX | CHEVRON USA INC | Industrie | 126.680,18 | 0.0 | 9948.0 | 225.0 | 15.Jan.2028 | 385.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 126.680,39 | 0.0 | 8645.0 | 1154.0 | 15.Juni2044 | 480.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 126.687,64 | 0.0 | 10102.0 | 611.0 | 15.Dez.2032 | 490.0 |
STLD | STEEL DYNAMICS INC | Industrie | 126.698,90 | 0.0 | 9965.0 | 745.0 | 15.Mai2035 | 525.0 |
CMI | CUMMINS INC | Industrie | 126.726,58 | 0.0 | 8686.0 | 483.0 | 01.Sept.2030 | 150.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 126.816,32 | 0.0 | 8858.0 | 1061.0 | 15.Aug.2042 | 500.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 126.853,09 | 0.0 | 9045.0 | 455.0 | 15.Juni2030 | 245.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.873,50 | 0.0 | 10063.0 | 383.0 | 01.Nov.2029 | 463.0 |
DHR | DANAHER CORPORATION | Industrie | 126.889,31 | 0.0 | 6167.0 | 1563.0 | 10.Dez.2051 | 280.0 |
ADI | ANALOG DEVICES INC | Industrie | 126.924,99 | 0.0 | 6429.0 | 1529.0 | 01.Okt.2051 | 295.0 |
EQNR | EQUINOR ASA | Agency | 126.932,33 | 0.0 | 10103.0 | 762.0 | 03.Juni2035 | 513.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 126.950,52 | 0.0 | 9610.0 | 128.0 | 15.Feb.2062 | 388.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 126.967,59 | 0.0 | 9684.0 | 627.0 | 15.Mai2033 | 550.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 126.975,03 | 0.0 | 10123.0 | 604.0 | 15.Dez.2032 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 126.984,10 | 0.0 | 8688.0 | 1098.0 | 15.Mai2042 | 463.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 127.005,39 | 0.0 | 8714.0 | 602.0 | 15.Mai2032 | 300.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 127.015,78 | 0.0 | 9985.0 | 736.0 | 01.März2035 | 515.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 126.566,50 | 0.0 | 9677.0 | 239.0 | 01.Feb.2033 | 300.0 |
IR | INGERSOLL RAND INC | Industrie | 126.016,44 | 0.0 | 10284.0 | 274.0 | 14.Aug.2028 | 540.0 |
SYK | STRYKER CORPORATION | Industrie | 126.092,45 | 0.0 | 9948.0 | 372.0 | 11.Sept.2029 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 126.103,22 | 0.0 | 10023.0 | 430.0 | 17.Mai2030 | 455.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 126.104,60 | 0.0 | 7671.0 | 1409.0 | 15.Aug.2052 | 405.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 126.115,35 | 0.0 | 10043.0 | 269.0 | 02.Juni2028 | 457.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 126.165,43 | 0.0 | 9998.0 | 214.0 | 22.Okt.2027 | 445.0 |
GXO | GXO LOGISTICS INC | Industrie | 126.199,87 | 0.0 | 10407.0 | 333.0 | 06.Mai2029 | 625.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 126.243,53 | 0.0 | 10005.0 | 752.0 | 15.Mai2035 | 505.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 126.253,23 | 0.0 | 9550.0 | 1052.0 | 01.Okt.2043 | 595.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 126.261,87 | 0.0 | 9974.0 | 748.0 | 15.Apr.2035 | 513.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 126.275,45 | 0.0 | 9987.0 | 119.0 | 05.Okt.2026 | 440.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 126.305,12 | 0.0 | 9220.0 | 493.0 | 15.Feb.2031 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 126.310,98 | 0.0 | 10076.0 | 397.0 | 17.Dez.2029 | 478.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 126.344,41 | 0.0 | 8382.0 | 1166.0 | 03.Dez.2042 | 405.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 126.356,75 | 0.0 | 10269.0 | 588.0 | 15.Jan.2033 | 540.0 |
MCK | MCKESSON CORP | Industrie | 126.366,34 | 0.0 | 9668.0 | 108.0 | 15.Aug.2026 | 130.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 126.407,57 | 0.0 | 8851.0 | 1082.0 | 01.März2043 | 500.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 126.408,13 | 0.0 | 9923.0 | 243.0 | 27.März2028 | 388.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.423,72 | 0.0 | 10024.0 | 533.0 | 01.Nov.2031 | 475.0 |
T | AT&T INC | Industrie | 126.436,59 | 0.0 | 10690.0 | 849.0 | 15.Jan.2038 | 630.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.483,95 | 0.0 | 9968.0 | 111.0 | 06.Sept.2026 | 440.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 125.601,02 | 0.0 | 9976.0 | 170.0 | 09.Mai2027 | 435.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.610,88 | 0.0 | 9644.0 | 136.0 | 02.Dez.2026 | 175.0 |
CCI | CROWN CASTLE INC | Industrie | 125.618,79 | 0.0 | 9865.0 | 703.0 | 01.Sept.2034 | 520.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 125.647,69 | 0.0 | 8632.0 | 495.0 | 01.Nov.2030 | 175.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 125.662,28 | 0.0 | 6283.0 | 1614.0 | 09.Juli2060 | 338.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.667,67 | 0.0 | 9101.0 | 1498.0 | 15.Feb.2064 | 520.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.683,92 | 0.0 | 9610.0 | 161.0 | 09.März2027 | 175.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 125.688,32 | 0.0 | 7350.0 | 1142.0 | 16.Nov.2040 | 296.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 125.734,96 | 0.0 | 9963.0 | 109.0 | 15.Okt.2026 | 413.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 125.775,71 | 0.0 | 9294.0 | 276.0 | 11.Juni2028 | 288.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 125.797,85 | 0.0 | 10360.0 | 619.0 | 07.Nov.2033 | 712.0 |
TGT | TARGET CORPORATION | Industrie | 125.799,31 | 0.0 | 9919.0 | 750.0 | 15.Apr.2035 | 500.0 |
EBAY | EBAY INC | Industrie | 125.806,24 | 0.0 | 9230.0 | 426.0 | 11.März2030 | 270.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.833,82 | 0.0 | 10027.0 | 271.0 | 05.Juni2028 | 425.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 125.839,96 | 0.0 | 5577.0 | 1570.0 | 15.Dez.2050 | 245.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 125.846,62 | 0.0 | 10647.0 | 878.0 | 15.Juli2038 | 613.0 |
VMW | VMWARE LLC | Industrie | 125.867,55 | 0.0 | 9999.0 | 420.0 | 15.Mai2030 | 470.0 |
ECL | ECOLAB INC | Industrie | 125.872,23 | 0.0 | 8588.0 | 592.0 | 01.Feb.2032 | 213.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.902,52 | 0.0 | 9970.0 | 533.0 | 23.Okt.2031 | 485.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 125.912,05 | 0.0 | 8024.0 | 1267.0 | 15.Apr.2047 | 425.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 125.977,76 | 0.0 | 9566.0 | 372.0 | 23.Aug.2029 | 330.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 125.016,46 | 0.0 | 9048.0 | 1303.0 | 15.Aug.2052 | 530.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 125.026,61 | 0.0 | 8239.0 | 1212.0 | 15.Okt.2044 | 413.0 |
EXE | EXPAND ENERGY CORP | Industrie | 125.065,39 | 0.0 | 10079.0 | 702.0 | 15.Jan.2035 | 570.0 |
CI | CIGNA GROUP | Industrie | 125.077,42 | 0.0 | 10252.0 | 610.0 | 15.März2033 | 540.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 125.119,48 | 0.0 | 9903.0 | 380.0 | 04.Okt.2029 | 405.0 |
MO | ALTRIA GROUP INC | Industrie | 125.122,42 | 0.0 | 6978.0 | 1498.0 | 04.Feb.2061 | 400.0 |
CSX | CSX CORP | Industrie | 125.166,10 | 0.0 | 9980.0 | 767.0 | 15.Juni2035 | 505.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 125.177,97 | 0.0 | 10205.0 | 306.0 | 06.Feb.2029 | 533.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 125.185,81 | 0.0 | 8456.0 | 1151.0 | 15.Feb.2044 | 445.0 |
OC | OWENS CORNING | Industrie | 125.231,87 | 0.0 | 9883.0 | 103.0 | 15.Aug.2026 | 340.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 125.236,61 | 0.0 | 9944.0 | 297.0 | 01.Nov.2028 | 395.0 |
OKE | ONEOK INC | Industrie | 125.255,08 | 0.0 | 8827.0 | 1096.0 | 15.Okt.2043 | 515.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 125.256,87 | 0.0 | 9136.0 | 450.0 | 15.Juli2030 | 295.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 125.264,37 | 0.0 | 9558.0 | 1394.0 | 15.Mai2053 | 515.0 |
TGT | TARGET CORPORATION | Industrie | 125.264,42 | 0.0 | 9195.0 | 470.0 | 15.Sept.2030 | 265.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 125.293,72 | 0.0 | 9846.0 | 1337.0 | 15.Mai2055 | 585.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 125.299,11 | 0.0 | 9896.0 | 735.0 | 15.Apr.2035 | 550.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 125.301,63 | 0.0 | 9241.0 | 311.0 | 15.Okt.2028 | 175.0 |
MO | ALTRIA GROUP INC | Industrie | 125.324,03 | 0.0 | 8068.0 | 1104.0 | 09.Aug.2042 | 425.0 |
GM | GENERAL MOTORS CO | Industrie | 125.401,29 | 0.0 | 8747.0 | 1185.0 | 01.Apr.2048 | 540.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 125.429,81 | 0.0 | 8615.0 | 494.0 | 01.Nov.2030 | 188.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.362,18 | 0.0 | 9785.0 | 232.0 | 15.Jan.2028 | 340.0 |
OKE | ONEOK INC | Industrie | 124.362,56 | 0.0 | 8335.0 | 1182.0 | 13.Juli2047 | 495.0 |
DOW | DOW CHEMICAL CO | Industrie | 124.368,09 | 0.0 | 8988.0 | 1281.0 | 15.Feb.2054 | 560.0 |
TGT | TARGET CORPORATION | Industrie | 124.374,97 | 0.0 | 11507.0 | 834.0 | 15.Jan.2038 | 700.0 |
KO | COCA-COLA CO | Industrie | 124.398,82 | 0.0 | 8536.0 | 534.0 | 15.März2031 | 138.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 124.406,59 | 0.0 | 8850.0 | 533.0 | 13.Mai2031 | 230.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 124.410,76 | 0.0 | 8750.0 | 1096.0 | 20.März2042 | 450.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 124.420,97 | 0.0 | 10558.0 | 819.0 | 01.Feb.2037 | 595.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 124.425,01 | 0.0 | 6571.0 | 1461.0 | 15.Juli2051 | 320.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 124.478,95 | 0.0 | 7745.0 | 1330.0 | 07.Dez.2047 | 390.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 124.520,06 | 0.0 | 8902.0 | 1071.0 | 15.Juli2043 | 525.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 124.545,52 | 0.0 | 9093.0 | 494.0 | 15.Jan.2031 | 275.0 |
CSX | CSX CORP | Industrie | 124.568,81 | 0.0 | 10713.0 | 964.0 | 30.Apr.2040 | 622.0 |
INTC | INTEL CORPORATION | Industrie | 124.581,55 | 0.0 | 9014.0 | 1285.0 | 21.Feb.2054 | 560.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 124.595,31 | 0.0 | 10187.0 | 315.0 | 15.Feb.2029 | 490.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 124.647,21 | 0.0 | 10170.0 | 661.0 | 20.Feb.2034 | 563.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 124.687,07 | 0.0 | 9896.0 | 568.0 | 09.Mai2032 | 475.0 |
COP | CONOCOPHILLIPS | Industrie | 124.688,12 | 0.0 | 10705.0 | 586.0 | 15.Okt.2032 | 590.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 124.696,93 | 0.0 | 7397.0 | 1348.0 | 01.Aug.2048 | 365.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 124.711,57 | 0.0 | 9790.0 | 1186.0 | 04.März2046 | 538.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 124.722,74 | 0.0 | 7328.0 | 1173.0 | 29.Juni2041 | 299.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 124.736,08 | 0.0 | 8248.0 | 1297.0 | 15.Nov.2048 | 450.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 124.737,11 | 0.0 | 9862.0 | 377.0 | 18.Sept.2029 | 380.0 |
WM | WASTE MANAGEMENT INC | Industrie | 124.756,82 | 0.0 | 10201.0 | 319.0 | 15.Feb.2029 | 488.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 124.764,86 | 0.0 | 8687.0 | 1196.0 | 15.Jan.2046 | 465.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 124.788,43 | 0.0 | 6707.0 | 1412.0 | 01.Dez.2051 | 365.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 124.802,17 | 0.0 | 8156.0 | 1295.0 | 15.Aug.2047 | 410.0 |
AON | AON PLC | Finanzinstitute | 124.805,87 | 0.0 | 8575.0 | 1174.0 | 14.Juni2044 | 460.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 124.825,26 | 0.0 | 9155.0 | 588.0 | 15.März2032 | 288.0 |
UDR | UDR INC | Finanzinstitute | 124.827,31 | 0.0 | 9447.0 | 405.0 | 15.Jan.2030 | 320.0 |
EXC | EXELON CORPORATION | Versorger | 124.844,53 | 0.0 | 8219.0 | 1220.0 | 15.Apr.2046 | 445.0 |
DOW | DOW CHEMICAL CO | Industrie | 124.860,84 | 0.0 | 6695.0 | 1391.0 | 15.Nov.2050 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 124.867,87 | 0.0 | 9429.0 | 778.0 | 15.Aug.2035 | 440.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 124.889,19 | 0.0 | 9539.0 | 829.0 | 15.Mai2036 | 450.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 123.879,60 | 0.0 | 10541.0 | 910.0 | 01.Sept.2039 | 650.0 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Versorger | 123.898,14 | 0.0 | 10116.0 | 236.0 | 04.Feb.2028 | 485.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 123.903,62 | 0.0 | 9801.0 | 109.0 | 01.Sept.2026 | 313.0 |
FLEX | FLEX LTD | Industrie | 123.911,52 | 0.0 | 10072.0 | 532.0 | 15.Jan.2032 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 123.931,49 | 0.0 | 6254.0 | 1497.0 | 09.März2052 | 305.0 |
BC | BRUNSWICK CORP | Industrie | 123.954,79 | 0.0 | 8455.0 | 549.0 | 18.Aug.2031 | 240.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 123.988,49 | 0.0 | 7919.0 | 1273.0 | 01.Nov.2047 | 426.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 124.022,76 | 0.0 | 10176.0 | 117.0 | 02.Okt.2026 | 593.0 |
TPR | TAPESTRY INC | Industrie | 124.041,70 | 0.0 | 10019.0 | 718.0 | 11.März2035 | 550.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 124.055,42 | 0.0 | 7038.0 | 1429.0 | 15.Nov.2049 | 340.0 |
SO | GEORGIA POWER COMPANY | Versorger | 124.060,25 | 0.0 | 6789.0 | 1470.0 | 15.März2051 | 325.0 |
DUK | DUKE ENERGY CORP | Versorger | 124.090,71 | 0.0 | 9597.0 | 359.0 | 15.Juni2029 | 340.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 124.096,88 | 0.0 | 7907.0 | 1358.0 | 15.Okt.2050 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 124.159,64 | 0.0 | 10228.0 | 379.0 | 11.Okt.2029 | 485.0 |
ECL | ECOLAB INC | Industrie | 124.276,27 | 0.0 | 6044.0 | 1579.0 | 15.Dez.2051 | 270.0 |
RVTY | REVVITY INC | Industrie | 124.276,95 | 0.0 | 8500.0 | 560.0 | 15.Sept.2031 | 225.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 124.306,45 | 0.0 | 9463.0 | 380.0 | 01.Okt.2029 | 363.0 |
MCO | MOODYS CORPORATION | Industrie | 124.336,41 | 0.0 | 8851.0 | 1289.0 | 17.Dez.2048 | 488.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.283,94 | 0.0 | 8409.0 | 735.0 | 15.März2034 | 295.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 123.314,96 | 0.0 | 9423.0 | 306.0 | 15.Okt.2028 | 270.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 123.326,09 | 0.0 | 9833.0 | 288.0 | 21.Sept.2028 | 375.0 |
AMGN | AMGEN INC | Industrie | 123.346,26 | 0.0 | 7144.0 | 1178.0 | 15.Aug.2041 | 280.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 123.360,05 | 0.0 | 9787.0 | 715.0 | 15.Nov.2034 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 123.467,30 | 0.0 | 7014.0 | 1276.0 | 01.Dez.2047 | 395.0 |
ADBE | ADOBE INC | Industrie | 123.482,53 | 0.0 | 10159.0 | 690.0 | 04.Apr.2034 | 495.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 123.490,50 | 0.0 | 10216.0 | 342.0 | 15.Mai2029 | 500.0 |
EXP | EAGLE MATERIALS INC | Industrie | 123.497,24 | 0.0 | 8816.0 | 543.0 | 01.Juli2031 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 123.500,84 | 0.0 | 9086.0 | 1269.0 | 01.Dez.2053 | 588.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 123.503,77 | 0.0 | 9483.0 | 361.0 | 21.Juni2029 | 340.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 123.507,74 | 0.0 | 9444.0 | 1353.0 | 01.Juni2053 | 540.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 123.510,65 | 0.0 | 10125.0 | 587.0 | 13.Sept.2032 | 520.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 123.531,91 | 0.0 | 9787.0 | 106.0 | 15.Aug.2026 | 240.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 123.562,31 | 0.0 | 10062.0 | 142.0 | 15.Jan.2027 | 485.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 123.625,15 | 0.0 | 10131.0 | 734.0 | 15.März2035 | 535.0 |
AGCO | AGCO CORPORATION | Industrie | 123.671,42 | 0.0 | 10132.0 | 664.0 | 21.März2034 | 580.0 |
INTC | INTEL CORPORATION | Industrie | 123.677,74 | 0.0 | 7951.0 | 1132.0 | 15.Dez.2042 | 425.0 |
PEP | PEPSICO INC | Industrie | 123.725,51 | 0.0 | 7409.0 | 1331.0 | 06.Okt.2046 | 345.0 |
MO | ALTRIA GROUP INC | Industrie | 123.737,48 | 0.0 | 11119.0 | 628.0 | 01.Nov.2033 | 688.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 123.743,60 | 0.0 | 9836.0 | 767.0 | 20.Mai2035 | 465.0 |
DVN | DEVON ENERGY CORP | Industrie | 123.769,78 | 0.0 | 8348.0 | 1070.0 | 15.Mai2042 | 475.0 |
PLD | PROLOGIS LP | Finanzinstitute | 123.804,06 | 0.0 | 8509.0 | 498.0 | 15.Okt.2030 | 125.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 123.805,90 | 0.0 | 9063.0 | 504.0 | 15.Feb.2031 | 270.0 |
FHLB | FHLB | Agency | 123.250,77 | 0.0 | 9833.0 | 275.0 | 09.Juni2028 | 325.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 122.747,53 | 0.0 | 9626.0 | 316.0 | 15.Jan.2029 | 400.0 |
SYY | SYSCO CORPORATION | Industrie | 122.755,26 | 0.0 | 10400.0 | 306.0 | 17.Jan.2029 | 575.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 122.765,95 | 0.0 | 6254.0 | 1514.0 | 15.Mai2050 | 280.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 122.772,20 | 0.0 | 10148.0 | 339.0 | 15.Mai2029 | 555.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 122.793,95 | 0.0 | 10590.0 | 650.0 | 15.Nov.2033 | 588.0 |
D | DOMINION ENERGY INC | Versorger | 122.805,01 | 0.0 | 8682.0 | 552.0 | 15.Aug.2031 | 225.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 122.879,40 | 0.0 | 10031.0 | 545.0 | 01.Feb.2032 | 475.0 |
AZO | AUTOZONE INC | Industrie | 122.880,77 | 0.0 | 10043.0 | 232.0 | 01.Feb.2028 | 450.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 122.940,06 | 0.0 | 8414.0 | 637.0 | 15.Okt.2032 | 275.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 123.035,02 | 0.0 | 9771.0 | 114.0 | 14.Sept.2026 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 123.036,22 | 0.0 | 9786.0 | 169.0 | 04.Mai2027 | 313.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 123.042,95 | 0.0 | 10211.0 | 674.0 | 08.Dez.2033 | 500.0 |
NTRCN | NUTRIEN LTD | Industrie | 123.051,07 | 0.0 | 10115.0 | 245.0 | 27.März2028 | 490.0 |
CI | CIGNA GROUP | Industrie | 123.084,69 | 0.0 | 10182.0 | 342.0 | 15.Mai2029 | 500.0 |
WLK | WESTLAKE CORP | Industrie | 123.089,99 | 0.0 | 8592.0 | 1173.0 | 15.Aug.2046 | 500.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 123.091,52 | 0.0 | 10067.0 | 700.0 | 02.Sept.2034 | 540.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 123.114,06 | 0.0 | 10070.0 | 193.0 | 06.Aug.2027 | 445.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 123.114,61 | 0.0 | 8447.0 | 1118.0 | 01.Dez.2041 | 413.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 123.114,73 | 0.0 | 5783.0 | 1615.0 | 01.Sept.2050 | 225.0 |
ECL | ECOLAB INC | Industrie | 123.228,63 | 0.0 | 9807.0 | 125.0 | 01.Nov.2026 | 270.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 123.244,40 | 0.0 | 9529.0 | 258.0 | 01.Dez.2031 | 250.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 122.197,28 | 0.0 | 10109.0 | 250.0 | 15.Mai2028 | 495.0 |
D | DOMINION RESOURCES INC | Versorger | 122.274,91 | 0.0 | 11275.0 | 869.0 | 15.Juni2038 | 700.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 122.305,07 | 0.0 | 9689.0 | 148.0 | 21.Jan.2027 | 205.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 122.331,11 | 0.0 | 8670.0 | 1268.0 | 20.Mai2049 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 122.387,49 | 0.0 | 7158.0 | 1127.0 | 15.Mai2040 | 275.0 |
CF | CF INDUSTRIES INC | Industrie | 122.395,50 | 0.0 | 9245.0 | 1105.0 | 15.März2044 | 538.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 122.409,23 | 0.0 | 10144.0 | 695.0 | 01.Juni2034 | 535.0 |
COP | CONOCOPHILLIPS CO | Industrie | 122.418,33 | 0.0 | 7935.0 | 1132.0 | 15.März2042 | 376.0 |
TGT | TARGET CORPORATION | Industrie | 122.421,62 | 0.0 | 9651.0 | 726.0 | 15.Sept.2034 | 450.0 |
AMGN | AMGEN INC | Industrie | 122.439,01 | 0.0 | 10849.0 | 894.0 | 01.Feb.2039 | 640.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 122.478,60 | 0.0 | 7793.0 | 1317.0 | 01.Apr.2048 | 400.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 122.487,80 | 0.0 | 10464.0 | 539.0 | 15.Sept.2037 | 590.0 |
AEE | AMEREN CORPORATION | Versorger | 122.506,28 | 0.0 | 10149.0 | 126.0 | 01.Dez.2026 | 570.0 |
SYK | STRYKER CORPORATION | Industrie | 122.588,22 | 0.0 | 10174.0 | 308.0 | 08.Dez.2028 | 485.0 |
SJM | J M SMUCKER CO | Industrie | 122.595,06 | 0.0 | 10563.0 | 1058.0 | 15.Nov.2043 | 650.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 122.601,27 | 0.0 | 9354.0 | 1124.0 | 15.Nov.2043 | 515.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 122.649,68 | 0.0 | 8563.0 | 1180.0 | 01.Feb.2045 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 122.699,57 | 0.0 | 10153.0 | 385.0 | 15.Nov.2029 | 480.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 122.700,83 | 0.0 | 7854.0 | 1342.0 | 15.Mai2049 | 413.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 122.713,97 | 0.0 | 9723.0 | 108.0 | 24.Aug.2026 | 250.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 122.532,64 | 0.0 | 9758.0 | 112.0 | 01.Okt.2031 | 250.0 |
ADC | AGREE LP | Finanzinstitute | 121.632,29 | 0.0 | 9343.0 | 280.0 | 15.Juni2028 | 200.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 121.634,50 | 0.0 | 9538.0 | 1268.0 | 15.Sept.2055 | 620.0 |
MRK | MERCK & CO INC | Industrie | 121.648,12 | 0.0 | 9287.0 | 1162.0 | 17.Mai2044 | 490.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 121.684,10 | 0.0 | 6852.0 | 1438.0 | 01.Nov.2049 | 327.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 121.685,63 | 0.0 | 11301.0 | 489.0 | 15.Aug.2031 | 720.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 121.768,99 | 0.0 | 10046.0 | 122.0 | 20.Okt.2026 | 460.0 |
VNT | VONTIER CORP | Industrie | 121.785,79 | 0.0 | 8941.0 | 511.0 | 01.Apr.2031 | 295.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 121.786,20 | 0.0 | 8612.0 | 509.0 | 15.Jan.2031 | 180.0 |
SPGI | S&P GLOBAL INC | Industrie | 121.802,48 | 0.0 | 7481.0 | 1455.0 | 01.März2052 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 121.879,56 | 0.0 | 9920.0 | 636.0 | 15.Juli2033 | 490.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 121.932,35 | 0.0 | 9994.0 | 685.0 | 01.Okt.2034 | 615.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 121.989,64 | 0.0 | 6743.0 | 1457.0 | 01.Juni2050 | 325.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 122.014,35 | 0.0 | 8015.0 | 1280.0 | 15.Aug.2048 | 435.0 |
PG | PROCTER & GAMBLE CO | Industrie | 122.029,87 | 0.0 | 9679.0 | 151.0 | 01.Feb.2027 | 190.0 |
K | KELLANOVA | Industrie | 122.065,08 | 0.0 | 11422.0 | 466.0 | 01.Apr.2031 | 745.0 |
KR | KROGER CO | Industrie | 122.087,86 | 0.0 | 11423.0 | 466.0 | 01.Apr.2031 | 750.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 122.110,29 | 0.0 | 10114.0 | 749.0 | 29.Mai2035 | 550.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 122.127,40 | 0.0 | 6699.0 | 1442.0 | 01.Okt.2049 | 315.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 121.106,85 | 0.0 | 7530.0 | 1348.0 | 01.Dez.2047 | 370.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 121.110,99 | 0.0 | 9991.0 | 208.0 | 15.Okt.2027 | 435.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 121.137,56 | 0.0 | 9216.0 | 934.0 | 15.Apr.2038 | 438.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 121.181,89 | 0.0 | 10335.0 | 660.0 | 05.März2034 | 588.0 |
MET | METLIFE INC | Finanzinstitute | 121.191,53 | 0.0 | 10289.0 | 990.0 | 06.Feb.2041 | 588.0 |
PEP | PEPSICO INC | Industrie | 121.191,84 | 0.0 | 10273.0 | 968.0 | 15.Jan.2040 | 550.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 121.268,47 | 0.0 | 9932.0 | 231.0 | 15.Feb.2028 | 435.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 121.302,38 | 0.0 | 10981.0 | 940.0 | 15.Juni2040 | 700.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 121.366,35 | 0.0 | 10809.0 | 863.0 | 01.März2038 | 630.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 121.397,21 | 0.0 | 7751.0 | 1308.0 | 01.Mai2049 | 428.0 |
CME | CME GROUP INC | Finanzinstitute | 121.404,84 | 0.0 | 8909.0 | 593.0 | 15.März2032 | 265.0 |
ENBCN | ENBRIDGE INC | Industrie | 121.412,42 | 0.0 | 10468.0 | 296.0 | 15.Nov.2028 | 600.0 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Finanzinstitute | 121.449,24 | 0.0 | 10044.0 | 214.0 | 08.Nov.2027 | 455.0 |
ORCL | ORACLE CORPORATION | Industrie | 121.470,14 | 0.0 | 10041.0 | 421.0 | 06.Mai2030 | 465.0 |
BBY | BEST BUY CO INC | Industrie | 121.525,13 | 0.0 | 10006.0 | 286.0 | 01.Okt.2028 | 445.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 121.537,63 | 0.0 | 5838.0 | 1519.0 | 04.Sept.2050 | 263.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 121.548,74 | 0.0 | 10071.0 | 745.0 | 15.Aug.2035 | 600.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 121.558,84 | 0.0 | 9221.0 | 611.0 | 15.Aug.2032 | 325.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 121.577,74 | 0.0 | 9329.0 | 444.0 | 15.Juni2030 | 340.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 121.583,18 | 0.0 | 10019.0 | 251.0 | 10.Apr.2028 | 455.0 |
EXC | PECO ENERGY CO | Versorger | 120.564,44 | 0.0 | 10099.0 | 645.0 | 15.Juni2033 | 490.0 |
VTRS | MYLAN INC | Industrie | 120.580,03 | 0.0 | 7917.0 | 1162.0 | 15.Apr.2048 | 520.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 120.605,39 | 0.0 | 9990.0 | 1106.0 | 01.Dez.2043 | 575.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 120.642,26 | 0.0 | 9899.0 | 666.0 | 15.Okt.2054 | 663.0 |
T | AT&T INC | Industrie | 120.663,64 | 0.0 | 9833.0 | 1020.0 | 15.Aug.2041 | 555.0 |
AON | AON CORP | Finanzinstitute | 120.695,32 | 0.0 | 10028.0 | 305.0 | 15.Dez.2028 | 450.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 120.701,48 | 0.0 | 8920.0 | 456.0 | 04.Juni2030 | 210.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 120.734,59 | 0.0 | 6740.0 | 1579.0 | 15.Juli2056 | 330.0 |
KVUE | KENVUE INC | Industrie | 120.756,39 | 0.0 | 9134.0 | 1499.0 | 22.März2063 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 120.809,29 | 0.0 | 9795.0 | 718.0 | 01.März2035 | 545.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 120.869,51 | 0.0 | 10014.0 | 976.0 | 01.Dez.2039 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 120.874,05 | 0.0 | 8183.0 | 1316.0 | 01.März2049 | 430.0 |
AZO | AUTOZONE INC | Industrie | 120.881,85 | 0.0 | 9865.0 | 611.0 | 01.Feb.2033 | 475.0 |
NOV | NOV INC | Industrie | 120.882,34 | 0.0 | 7513.0 | 1138.0 | 01.Dez.2042 | 395.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 120.926,31 | 0.0 | 9665.0 | 440.0 | 01.Juli2030 | 405.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 120.926,37 | 0.0 | 6101.0 | 1524.0 | 01.Sept.2051 | 282.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 120.955,80 | 0.0 | 10319.0 | 235.0 | 01.März2028 | 560.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 120.986,42 | 0.0 | 8908.0 | 553.0 | 15.Nov.2031 | 360.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 121.025,13 | 0.0 | 10055.0 | 224.0 | 15.Dez.2027 | 460.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 121.032,52 | 0.0 | 9949.0 | 283.0 | 19.Sept.2028 | 450.0 |
TGT | TARGET CORPORATION | Industrie | 121.085,98 | 0.0 | 7483.0 | 1298.0 | 15.Apr.2046 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.021,06 | 0.0 | 9232.0 | 420.0 | 09.Jan.2030 | 245.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 120.035,10 | 0.0 | 9876.0 | 241.0 | 15.März2028 | 400.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 120.051,14 | 0.0 | 9993.0 | 184.0 | 30.Juni2027 | 419.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 120.083,52 | 0.0 | 10656.0 | 868.0 | 01.Feb.2038 | 595.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.090,44 | 0.0 | 10874.0 | 838.0 | 15.Juni2037 | 650.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 120.137,84 | 0.0 | 9888.0 | 151.0 | 15.März2027 | 390.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 120.155,51 | 0.0 | 9554.0 | 1375.0 | 01.Dez.2054 | 550.0 |
SRE | SEMPRA | Versorger | 120.158,34 | 0.0 | 7334.0 | 1272.0 | 01.Feb.2048 | 400.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 120.181,86 | 0.0 | 6823.0 | 1460.0 | 20.Mai2050 | 325.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 120.201,51 | 0.0 | 9485.0 | 328.0 | 02.Feb.2029 | 300.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 120.272,93 | 0.0 | 8847.0 | 479.0 | 15.Okt.2030 | 265.0 |
KR | KROGER CO | Industrie | 120.273,73 | 0.0 | 9002.0 | 445.0 | 01.Mai2030 | 220.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 120.315,28 | 0.0 | 9935.0 | 754.0 | 15.Mai2035 | 515.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 120.324,04 | 0.0 | 10000.0 | 274.0 | 14.Juni2028 | 388.0 |
OKE | ONEOK INC | Industrie | 120.341,76 | 0.0 | 9506.0 | 375.0 | 01.Sept.2029 | 340.0 |
NOV | NOV INC | Industrie | 120.409,55 | 0.0 | 9595.0 | 396.0 | 01.Dez.2029 | 360.0 |
ALB | ALBEMARLE CORP | Industrie | 120.430,95 | 0.0 | 9581.0 | 569.0 | 01.Juni2032 | 505.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 120.450,44 | 0.0 | 8836.0 | 469.0 | 15.Aug.2030 | 215.0 |
NNN | NNN REIT INC | Finanzinstitute | 120.499,12 | 0.0 | 9070.0 | 438.0 | 15.Apr.2030 | 250.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 120.501,52 | 0.0 | 10204.0 | 709.0 | 15.Jan.2035 | 567.0 |
BRKHEC | PACIFICORP | Versorger | 120.503,81 | 0.0 | 5859.0 | 1523.0 | 15.Juni2052 | 290.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 119.922,04 | 0.0 | 9021.0 | 728.0 | 01.Sept.2046 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 119.462,44 | 0.0 | 9835.0 | 105.0 | 15.Aug.2026 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 119.481,86 | 0.0 | 6869.0 | 1371.0 | 04.Feb.2051 | 370.0 |
GIS | GENERAL MILLS INC | Industrie | 119.499,35 | 0.0 | 9826.0 | 146.0 | 10.Feb.2027 | 320.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 119.532,33 | 0.0 | 10212.0 | 399.0 | 28.Feb.2030 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 119.548,60 | 0.0 | 8786.0 | 1170.0 | 15.Mai2044 | 463.0 |
KFW | KFW BANKENGRUPPE | Agency | 119.584,21 | 0.0 | 5833.0 | 1171.0 | 29.Juni2037 | 0.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.620,13 | 0.0 | 10032.0 | 413.0 | 15.Apr.2030 | 450.0 |
JBL | JABIL INC | Industrie | 119.722,17 | 0.0 | 9064.0 | 490.0 | 15.Jan.2031 | 300.0 |
KMI | KINDER MORGAN INC | Industrie | 119.731,00 | 0.0 | 10300.0 | 738.0 | 01.Juni2035 | 585.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 119.744,20 | 0.0 | 10251.0 | 998.0 | 01.Apr.2041 | 595.0 |
SW | WRKCO INC | Industrie | 119.785,30 | 0.0 | 9858.0 | 262.0 | 01.Juni2028 | 390.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 119.801,53 | 0.0 | 10346.0 | 339.0 | 28.Mai2029 | 625.0 |
AEE | AMEREN CORPORATION | Versorger | 119.814,87 | 0.0 | 9416.0 | 483.0 | 15.Jan.2031 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 119.840,65 | 0.0 | 11169.0 | 591.0 | 01.März2033 | 688.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 119.854,56 | 0.0 | 9146.0 | 476.0 | 01.Okt.2030 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 119.932,70 | 0.0 | 9503.0 | 423.0 | 27.März2030 | 325.0 |
HD | HOME DEPOT INC | Industrie | 119.934,90 | 0.0 | 9197.0 | 260.0 | 15.März2028 | 90.0 |
FHLMC | FHLMC MTN | Agency | 119.353,74 | 0.0 | 5189.0 | 1305.0 | 15.Nov.2038 | 0.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 118.928,57 | 0.0 | 8874.0 | 694.0 | 15.Feb.2047 | 300.0 |
EQNR | EQUINOR ASA | Agency | 118.976,98 | 0.0 | 8759.0 | 1115.0 | 23.Nov.2041 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.029,02 | 0.0 | 7297.0 | 1410.0 | 15.Feb.2050 | 355.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 119.142,08 | 0.0 | 8941.0 | 1189.0 | 15.Sept.2045 | 487.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 119.248,79 | 0.0 | 10307.0 | 716.0 | 01.Dez.2034 | 595.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 119.271,90 | 0.0 | 8558.0 | 510.0 | 15.Jan.2031 | 175.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 119.276,78 | 0.0 | 11343.0 | 854.0 | 01.Juli2038 | 750.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 119.316,19 | 0.0 | 9840.0 | 151.0 | 03.März2027 | 295.0 |
DUK | DUKE ENERGY CORP | Versorger | 119.335,85 | 0.0 | 7436.0 | 1141.0 | 15.Juni2041 | 330.0 |
DUK | DUKE ENERGY CORP | Versorger | 119.361,19 | 0.0 | 6797.0 | 1442.0 | 15.Juni2051 | 350.0 |
MCD | MCDONALDS CORPORATION | Industrie | 119.367,19 | 0.0 | 9314.0 | 1005.0 | 15.Juli2040 | 488.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 119.367,78 | 0.0 | 9796.0 | 484.0 | 01.März2031 | 425.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 119.406,66 | 0.0 | 9362.0 | 1497.0 | 01.März2064 | 535.0 |
V | VISA INC | Industrie | 119.448,13 | 0.0 | 8488.0 | 530.0 | 15.Feb.2031 | 110.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 118.372,38 | 0.0 | 8720.0 | 559.0 | 15.Nov.2031 | 320.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 118.381,17 | 0.0 | 9316.0 | 1056.0 | 15.Sept.2041 | 488.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 118.391,62 | 0.0 | 9660.0 | 794.0 | 01.Feb.2036 | 470.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 118.442,88 | 0.0 | 9793.0 | 1336.0 | 21.Mai2054 | 580.0 |
CPB | CAMPBELLS CO | Industrie | 118.450,74 | 0.0 | 8622.0 | 1248.0 | 15.März2048 | 480.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 118.459,23 | 0.0 | 10152.0 | 676.0 | 01.Apr.2034 | 545.0 |
PEP | PEPSICO INC | Industrie | 118.505,20 | 0.0 | 8535.0 | 527.0 | 25.Feb.2031 | 140.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 118.514,28 | 0.0 | 7511.0 | 1355.0 | 15.März2052 | 425.0 |
XEL | XCEL ENERGY INC | Versorger | 118.542,67 | 0.0 | 9843.0 | 126.0 | 01.Dez.2026 | 335.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 118.596,20 | 0.0 | 9786.0 | 160.0 | 11.März2027 | 295.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 118.597,95 | 0.0 | 9816.0 | 120.0 | 15.Okt.2026 | 288.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 118.598,01 | 0.0 | 9732.0 | 713.0 | 20.Sept.2034 | 500.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 118.604,60 | 0.0 | 10081.0 | 312.0 | 15.Jan.2029 | 480.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 118.610,12 | 0.0 | 7818.0 | 1244.0 | 15.Apr.2045 | 385.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 118.639,13 | 0.0 | 9987.0 | 199.0 | 25.Aug.2027 | 413.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 118.662,06 | 0.0 | 9348.0 | 408.0 | 15.Jan.2030 | 300.0 |
EMACN | EMERA US FINANCE LP | Versorger | 118.695,69 | 0.0 | 8775.0 | 537.0 | 15.Juni2031 | 264.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 118.725,76 | 0.0 | 11175.0 | 544.0 | 01.Mai2032 | 700.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 118.741,87 | 0.0 | 10106.0 | 355.0 | 01.Aug.2029 | 500.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 118.753,48 | 0.0 | 9743.0 | 742.0 | 15.März2035 | 485.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.762,34 | 0.0 | 10217.0 | 208.0 | 01.Nov.2027 | 585.0 |
NNN | NNN REIT INC | Finanzinstitute | 118.802,54 | 0.0 | 9876.0 | 131.0 | 15.Dez.2026 | 360.0 |
HUM | HUMANA INC | Finanzinstitute | 118.845,03 | 0.0 | 9383.0 | 372.0 | 15.Aug.2029 | 313.0 |
TJX | TJX COMPANIES INC | Industrie | 118.845,11 | 0.0 | 9813.0 | 420.0 | 15.Apr.2030 | 388.0 |
HSY | HERSHEY COMPANY THE | Industrie | 118.863,20 | 0.0 | 10150.0 | 548.0 | 24.Feb.2032 | 495.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 118.873,80 | 0.0 | 8691.0 | 541.0 | 15.Juli2031 | 238.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 118.625,92 | 0.0 | 9604.0 | 317.0 | 01.Nov.2034 | 300.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 118.813,92 | 0.0 | 9483.0 | 562.0 | 01.Juni2046 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 117.855,72 | 0.0 | 9788.0 | 176.0 | 01.Juni2027 | 315.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 117.943,20 | 0.0 | 10066.0 | 401.0 | 15.Feb.2030 | 475.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 117.944,22 | 0.0 | 9391.0 | 398.0 | 15.Nov.2029 | 300.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 117.958,51 | 0.0 | 7823.0 | 1315.0 | 01.Juni2047 | 392.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 117.973,25 | 0.0 | 9892.0 | 901.0 | 15.März2039 | 605.0 |
CMCSA | COMCAST CORPORATION | Industrie | 117.980,63 | 0.0 | 8555.0 | 1188.0 | 15.Aug.2045 | 460.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 118.016,26 | 0.0 | 7840.0 | 1448.0 | 15.Juni2053 | 415.0 |
PFE | PFIZER INC | Industrie | 118.020,43 | 0.0 | 8676.0 | 1194.0 | 15.Mai2044 | 440.0 |
KO | COCA-COLA CO | Industrie | 118.029,77 | 0.0 | 9391.0 | 255.0 | 05.März2028 | 150.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 118.039,40 | 0.0 | 9310.0 | 1151.0 | 01.Apr.2044 | 490.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 118.055,15 | 0.0 | 10108.0 | 330.0 | 13.März2029 | 490.0 |
EXC | EXELON CORPORATION | Versorger | 118.081,73 | 0.0 | 9049.0 | 1172.0 | 15.Juni2045 | 510.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 118.091,12 | 0.0 | 9233.0 | 434.0 | 13.Apr.2030 | 275.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.098,24 | 0.0 | 10643.0 | 446.0 | 15.Nov.2030 | 620.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 118.192,25 | 0.0 | 8000.0 | 1298.0 | 28.Feb.2048 | 415.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.193,41 | 0.0 | 8083.0 | 1364.0 | 15.Mai2052 | 455.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.206,38 | 0.0 | 9410.0 | 396.0 | 15.Nov.2029 | 313.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 118.209,00 | 0.0 | 10191.0 | 1485.0 | 15.Nov.2063 | 590.0 |
CAH | CARDINAL HEALTH INC | Industrie | 118.242,85 | 0.0 | 9831.0 | 178.0 | 15.Juni2027 | 341.0 |
HCA | HCA INC | Industrie | 118.247,85 | 0.0 | 9688.0 | 1395.0 | 01.Apr.2064 | 610.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 118.268,08 | 0.0 | 7984.0 | 1271.0 | 15.Feb.2048 | 430.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 118.297,50 | 0.0 | 8020.0 | 1342.0 | 15.Juni2048 | 405.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 118.314,77 | 0.0 | 10594.0 | 785.0 | 01.Apr.2036 | 595.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 118.318,37 | 0.0 | 8671.0 | 946.0 | 15.Apr.2038 | 400.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 117.278,44 | 0.0 | 10108.0 | 1013.0 | 15.Nov.2041 | 600.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 117.297,34 | 0.0 | 10436.0 | 733.0 | 07.Feb.2035 | 538.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 117.327,20 | 0.0 | 7466.0 | 1429.0 | 01.Okt.2051 | 380.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 117.460,94 | 0.0 | 9764.0 | 1113.0 | 24.Juni2044 | 575.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 117.472,51 | 0.0 | 8595.0 | 586.0 | 15.Jan.2032 | 220.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 117.538,05 | 0.0 | 8660.0 | 486.0 | 01.Sept.2030 | 130.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 117.562,56 | 0.0 | 9559.0 | 1248.0 | 15.Aug.2052 | 595.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 117.603,57 | 0.0 | 9580.0 | 1349.0 | 15.Aug.2054 | 550.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 117.707,09 | 0.0 | 10084.0 | 245.0 | 01.März2028 | 425.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 117.720,94 | 0.0 | 8960.0 | 585.0 | 15.März2032 | 300.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 117.747,26 | 0.0 | 10042.0 | 143.0 | 05.Feb.2027 | 460.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 117.766,65 | 0.0 | 8848.0 | 1175.0 | 01.Aug.2045 | 480.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 117.777,43 | 0.0 | 10947.0 | 1263.0 | 15.Feb.2054 | 675.0 |
MDC | MDC HOLDINGS INC | Industrie | 117.785,90 | 0.0 | 9133.0 | 1000.0 | 15.Jan.2043 | 600.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 117.343,60 | 0.0 | 8980.0 | 861.0 | 01.Juni2041 | 435.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 116.810,49 | 0.0 | 9296.0 | 1041.0 | 01.Dez.2044 | 464.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 116.823,64 | 0.0 | 11067.0 | 828.0 | 10.Dez.2037 | 738.0 |
PG | PROCTER & GAMBLE CO | Industrie | 116.837,60 | 0.0 | 9958.0 | 689.0 | 29.Jan.2034 | 455.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 116.860,62 | 0.0 | 10402.0 | 156.0 | 15.März2027 | 700.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 116.917,48 | 0.0 | 10536.0 | 1320.0 | 15.Nov.2053 | 620.0 |
ABT | ABBOTT LABORATORIES | Industrie | 116.939,01 | 0.0 | 10107.0 | 1011.0 | 27.Mai2040 | 530.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 116.939,29 | 0.0 | 7361.0 | 1373.0 | 15.Juli2050 | 380.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 116.958,31 | 0.0 | 10119.0 | 254.0 | 01.Juni2028 | 489.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 116.965,46 | 0.0 | 9111.0 | 1110.0 | 15.Jan.2044 | 510.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 116.968,76 | 0.0 | 9621.0 | 145.0 | 15.Jan.2027 | 263.0 |
SO | GEORGIA POWER COMPANY | Versorger | 117.002,94 | 0.0 | 10106.0 | 255.0 | 16.Mai2028 | 465.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 117.042,18 | 0.0 | 9678.0 | 348.0 | 18.Apr.2029 | 335.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 117.056,80 | 0.0 | 10024.0 | 143.0 | 15.März2027 | 488.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 117.056,98 | 0.0 | 10025.0 | 371.0 | 10.Sept.2029 | 465.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 117.120,55 | 0.0 | 10126.0 | 765.0 | 15.Juli2035 | 525.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 117.123,59 | 0.0 | 10149.0 | 699.0 | 15.Juni2034 | 533.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 117.133,61 | 0.0 | 9984.0 | 613.0 | 06.Feb.2033 | 475.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 117.163,76 | 0.0 | 6742.0 | 1377.0 | 15.Feb.2052 | 375.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 117.190,38 | 0.0 | 9251.0 | 415.0 | 15.Feb.2030 | 310.0 |
BANNER | BANNER HEALTH | Industrie | 117.267,00 | 0.0 | 9156.0 | 417.0 | 01.Jan.2030 | 234.0 |
XEL | XCEL ENERGY INC | Versorger | 117.276,83 | 0.0 | 9725.0 | 571.0 | 01.Juni2032 | 460.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 116.310,26 | 0.0 | 9683.0 | 603.0 | 01.Jan.2049 | 450.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 116.202,44 | 0.0 | 8178.0 | 1238.0 | 01.Apr.2047 | 450.0 |
PEP | PEPSICO INC | Industrie | 116.204,69 | 0.0 | 6986.0 | 1211.0 | 21.Okt.2041 | 263.0 |
AEE | AMEREN CORPORATION | Versorger | 116.214,87 | 0.0 | 9623.0 | 162.0 | 15.März2027 | 195.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 116.251,87 | 0.0 | 10307.0 | 985.0 | 01.Feb.2041 | 595.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 116.255,20 | 0.0 | 7386.0 | 1335.0 | 15.Sept.2047 | 360.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 116.270,04 | 0.0 | 11397.0 | 464.0 | 15.März2031 | 725.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 116.289,07 | 0.0 | 8560.0 | 526.0 | 11.März2031 | 165.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 116.336,25 | 0.0 | 9175.0 | 1065.0 | 01.Okt.2041 | 484.0 |
D | DOMINION ENERGY INC | Versorger | 116.361,16 | 0.0 | 10047.0 | 260.0 | 15.Mai2028 | 460.0 |
AAPL | APPLE INC | Industrie | 116.370,93 | 0.0 | 10051.0 | 426.0 | 10.Mai2030 | 415.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 116.372,06 | 0.0 | 8882.0 | 1079.0 | 15.Nov.2041 | 463.0 |
HUM | HUMANA INC | Finanzinstitute | 116.435,92 | 0.0 | 8165.0 | 1195.0 | 15.März2047 | 480.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 116.460,21 | 0.0 | 7234.0 | 1172.0 | 18.Nov.2041 | 313.0 |
CSX | CSX CORP | Industrie | 116.486,20 | 0.0 | 7694.0 | 1300.0 | 01.Nov.2046 | 380.0 |
AN | AUTONATION INC | Industrie | 116.506,19 | 0.0 | 9184.0 | 565.0 | 01.März2032 | 385.0 |
LM | LEGG MASON INC | Finanzinstitute | 116.513,50 | 0.0 | 9860.0 | 1092.0 | 15.Jan.2044 | 563.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 116.520,24 | 0.0 | 8450.0 | 1103.0 | 01.Feb.2042 | 413.0 |
K | KELLANOVA | Industrie | 116.530,07 | 0.0 | 8509.0 | 1231.0 | 01.Apr.2046 | 450.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 116.537,21 | 0.0 | 8544.0 | 509.0 | 13.Jan.2031 | 180.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 116.568,48 | 0.0 | 9950.0 | 397.0 | 15.Feb.2030 | 466.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 116.568,58 | 0.0 | 9990.0 | 108.0 | 27.Aug.2026 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 116.672,93 | 0.0 | 7756.0 | 1316.0 | 01.Nov.2047 | 394.0 |
MO | ALTRIA GROUP INC | Industrie | 116.678,73 | 0.0 | 8250.0 | 1127.0 | 02.Mai2043 | 450.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 116.690,29 | 0.0 | 8846.0 | 535.0 | 15.Juli2031 | 270.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 116.698,94 | 0.0 | 9883.0 | 160.0 | 06.Apr.2027 | 354.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 116.706,28 | 0.0 | 6762.0 | 1463.0 | 15.Dez.2051 | 345.0 |
ECL | ECOLAB INC | Industrie | 115.697,00 | 0.0 | 10264.0 | 225.0 | 15.Jan.2028 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 115.724,82 | 0.0 | 9929.0 | 1314.0 | 15.Okt.2052 | 575.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 115.830,12 | 0.0 | 9542.0 | 1438.0 | 01.Nov.2064 | 585.0 |
CBG | CBRE SERVICES INC | Industrie | 115.850,60 | 0.0 | 8844.0 | 518.0 | 01.Apr.2031 | 250.0 |
EOG | EOG RESOURCES INC | Industrie | 115.899,39 | 0.0 | 10065.0 | 1362.0 | 15.Juli2055 | 595.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 115.926,58 | 0.0 | 8249.0 | 1148.0 | 15.Juni2044 | 470.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 115.935,72 | 0.0 | 8815.0 | 1190.0 | 21.Apr.2045 | 475.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 115.974,83 | 0.0 | 9535.0 | 1345.0 | 15.Apr.2054 | 555.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 115.985,35 | 0.0 | 10459.0 | 654.0 | 15.Nov.2033 | 565.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 116.002,32 | 0.0 | 9572.0 | 574.0 | 15.Apr.2032 | 405.0 |
K | KELLANOVA | Industrie | 116.038,47 | 0.0 | 10026.0 | 253.0 | 15.Mai2028 | 430.0 |
COR | CENCORA INC | Industrie | 116.120,70 | 0.0 | 9248.0 | 442.0 | 15.Mai2030 | 280.0 |
SPGI | S&P GLOBAL INC | Industrie | 116.180,79 | 0.0 | 7007.0 | 1461.0 | 01.Dez.2049 | 325.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 115.101,16 | 0.0 | 9919.0 | 417.0 | 29.Apr.2030 | 463.0 |
DTE | DTE ELECTRIC CO | Versorger | 115.200,67 | 0.0 | 7530.0 | 1311.0 | 15.Aug.2047 | 375.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 115.212,11 | 0.0 | 8367.0 | 1224.0 | 06.März2048 | 489.0 |
GLPI | GLP CAPITAL LP | Industrie | 115.225,37 | 0.0 | 9409.0 | 476.0 | 15.Jan.2031 | 400.0 |
AMGN | AMGEN INC | Industrie | 115.246,62 | 0.0 | 10909.0 | 839.0 | 01.Juni2037 | 638.0 |
GMT | GATX CORPORATION | Finanzinstitute | 115.267,36 | 0.0 | 9741.0 | 245.0 | 15.März2028 | 350.0 |
AMGN | AMGEN INC | Industrie | 115.286,87 | 0.0 | 5844.0 | 1570.0 | 01.Sept.2053 | 277.0 |
PLD | PROLOGIS LP | Finanzinstitute | 115.378,59 | 0.0 | 9906.0 | 284.0 | 15.Sept.2028 | 400.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 115.394,78 | 0.0 | 8473.0 | 677.0 | 15.März2033 | 238.0 |
OKE | ONEOK INC | Industrie | 115.439,74 | 0.0 | 9900.0 | 325.0 | 15.März2029 | 435.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 115.445,99 | 0.0 | 10374.0 | 679.0 | 25.Apr.2035 | 592.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 115.448,63 | 0.0 | 7076.0 | 1335.0 | 02.Aug.2046 | 320.0 |
STLD | STEEL DYNAMICS INC | Industrie | 115.493,43 | 0.0 | 10010.0 | 8.0 | 15.Dez.2026 | 500.0 |
HES | HESS CORP | Industrie | 115.516,33 | 0.0 | 9887.0 | 1175.0 | 01.Apr.2047 | 580.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 115.558,56 | 0.0 | 10215.0 | 648.0 | 15.Jan.2034 | 600.0 |
CSX | CSX CORP | Industrie | 115.570,86 | 0.0 | 8418.0 | 1305.0 | 15.März2049 | 450.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 115.592,29 | 0.0 | 7109.0 | 1370.0 | 15.Sept.2049 | 365.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 115.607,78 | 0.0 | 7934.0 | 1185.0 | 01.Dez.2042 | 370.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 115.207,35 | 0.0 | 9145.0 | 606.0 | 20.Apr.2048 | 350.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 115.369,64 | 0.0 | 9513.0 | 358.0 | 01.Okt.2035 | 300.0 |
NEM | NEWMONT CORPORATION | Industrie | 114.571,44 | 0.0 | 10741.0 | 936.0 | 01.Okt.2039 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 114.589,07 | 0.0 | 9827.0 | 603.0 | 15.Sept.2032 | 435.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 114.602,25 | 0.0 | 8800.0 | 581.0 | 15.Dez.2031 | 240.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 114.604,47 | 0.0 | 7852.0 | 1105.0 | 01.Juni2044 | 490.0 |
CTVA | EIDP INC | Industrie | 114.664,36 | 0.0 | 9062.0 | 458.0 | 15.Juli2030 | 230.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 114.672,66 | 0.0 | 7288.0 | 1128.0 | 01.März2041 | 310.0 |
CCI | CROWN CASTLE INC | Industrie | 114.768,55 | 0.0 | 8708.0 | 539.0 | 15.Juli2031 | 250.0 |
MA | MASTERCARD INC | Industrie | 114.817,24 | 0.0 | 8772.0 | 524.0 | 15.März2031 | 190.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 114.874,71 | 0.0 | 8832.0 | 464.0 | 30.Juni2030 | 200.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 114.875,63 | 0.0 | 10225.0 | 664.0 | 15.Feb.2034 | 545.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 114.886,87 | 0.0 | 8043.0 | 1508.0 | 12.Feb.2055 | 400.0 |
NUE | NUCOR CORPORATION | Industrie | 114.893,37 | 0.0 | 9916.0 | 253.0 | 01.Mai2028 | 395.0 |
ES | EVERSOURCE ENERGY | Versorger | 114.900,74 | 0.0 | 9876.0 | 331.0 | 01.Apr.2029 | 425.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 114.916,09 | 0.0 | 8101.0 | 1144.0 | 01.Okt.2042 | 395.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 114.919,40 | 0.0 | 7787.0 | 1161.0 | 21.Aug.2042 | 363.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 114.941,09 | 0.0 | 9409.0 | 1338.0 | 15.März2053 | 535.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 114.944,14 | 0.0 | 10275.0 | 282.0 | 15.Sept.2028 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 114.963,65 | 0.0 | 6648.0 | 1160.0 | 12.Aug.2041 | 280.0 |
ES | EVERSOURCE ENERGY | Versorger | 114.986,84 | 0.0 | 9079.0 | 574.0 | 01.März2032 | 338.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 114.988,57 | 0.0 | 10197.0 | 387.0 | 13.Jan.2031 | 525.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 115.052,04 | 0.0 | 10862.0 | 640.0 | 15.Nov.2033 | 638.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 115.056,64 | 0.0 | 10422.0 | 306.0 | 15.Dez.2028 | 570.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 115.069,49 | 0.0 | 9162.0 | 441.0 | 15.Mai2030 | 290.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 115.075,85 | 0.0 | 9991.0 | 440.0 | 01.Juli2030 | 450.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 115.078,40 | 0.0 | 6206.0 | 1569.0 | 21.Dez.2051 | 280.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 114.015,85 | 0.0 | 10118.0 | 685.0 | 01.Aug.2034 | 563.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 114.025,58 | 0.0 | 8668.0 | 580.0 | 15.März2032 | 325.0 |
NI | NISOURCE INC | Versorger | 114.039,33 | 0.0 | 9398.0 | 379.0 | 01.Sept.2029 | 295.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.053,30 | 0.0 | 9961.0 | 304.0 | 01.Dez.2028 | 415.0 |
ET | ENERGY TRANSFER LP | Industrie | 114.055,42 | 0.0 | 10188.0 | 408.0 | 01.Apr.2030 | 520.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 114.111,02 | 0.0 | 9750.0 | 743.0 | 01.März2035 | 485.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 114.117,72 | 0.0 | 10252.0 | 416.0 | 15.Apr.2030 | 524.0 |
ENBCN | ENBRIDGE INC | Industrie | 114.126,14 | 0.0 | 10236.0 | 330.0 | 05.Apr.2029 | 530.0 |
EXC | EXELON CORPORATION | Versorger | 114.151,68 | 0.0 | 10205.0 | 672.0 | 15.März2034 | 545.0 |
AEP | AEP TEXAS INC | Versorger | 114.180,98 | 0.0 | 10298.0 | 340.0 | 15.Mai2029 | 545.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 114.199,98 | 0.0 | 10229.0 | 486.0 | 21.März2031 | 510.0 |
CMI | CUMMINS INC | Industrie | 114.215,54 | 0.0 | 10194.0 | 320.0 | 20.Feb.2029 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 114.229,83 | 0.0 | 9820.0 | 151.0 | 02.März2027 | 320.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 114.229,89 | 0.0 | 9038.0 | 1312.0 | 01.Mai2052 | 530.0 |
NOKIA | NOKIA OYJ | Industrie | 114.263,28 | 0.0 | 10288.0 | 897.0 | 15.Mai2039 | 663.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 114.269,87 | 0.0 | 10321.0 | 625.0 | 26.Mai2033 | 563.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 114.277,54 | 0.0 | 10247.0 | 330.0 | 01.Apr.2029 | 520.0 |
TMUS | T-MOBILE USA INC | Industrie | 114.299,72 | 0.0 | 9755.0 | 1436.0 | 15.Sept.2062 | 580.0 |
HCA | HCA INC | Industrie | 114.315,82 | 0.0 | 8679.0 | 541.0 | 15.Juli2031 | 238.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 114.317,78 | 0.0 | 8308.0 | 1254.0 | 15.Aug.2045 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 114.321,01 | 0.0 | 6487.0 | 1475.0 | 15.Mai2050 | 305.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 114.327,10 | 0.0 | 9838.0 | 248.0 | 01.Apr.2028 | 380.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 114.334,02 | 0.0 | 6691.0 | 1483.0 | 01.Juni2051 | 325.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 114.359,18 | 0.0 | 10314.0 | 1368.0 | 01.Juni2055 | 595.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 114.420,07 | 0.0 | 7242.0 | 1382.0 | 19.Aug.2049 | 360.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 114.434,84 | 0.0 | 10091.0 | 408.0 | 01.Apr.2030 | 465.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 114.441,95 | 0.0 | 9896.0 | 174.0 | 15.Mai2027 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 114.493,57 | 0.0 | 9867.0 | 114.0 | 01.Okt.2026 | 325.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 114.501,00 | 0.0 | 10317.0 | 750.0 | 09.Mai2035 | 555.0 |
PFE | WYETH LLC | Industrie | 114.507,55 | 0.0 | 10665.0 | 772.0 | 15.Feb.2036 | 600.0 |
SJM | J M SMUCKER CO | Industrie | 114.532,05 | 0.0 | 8417.0 | 603.0 | 15.März2032 | 213.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 113.471,82 | 0.0 | 8053.0 | 1207.0 | 15.Nov.2042 | 350.0 |
STLD | STEEL DYNAMICS INC | Industrie | 113.480,94 | 0.0 | 10101.0 | 696.0 | 15.Aug.2034 | 538.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 113.488,09 | 0.0 | 10104.0 | 552.0 | 01.Sept.2052 | 600.0 |
HSY | HERSHEY COMPANY THE | Industrie | 113.524,50 | 0.0 | 10142.0 | 404.0 | 24.Feb.2030 | 475.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 113.536,36 | 0.0 | 10119.0 | 398.0 | 15.Feb.2030 | 505.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 113.563,64 | 0.0 | 9779.0 | 418.0 | 15.Apr.2030 | 413.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 113.579,25 | 0.0 | 11020.0 | 545.0 | 15.Juli2032 | 700.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 113.582,70 | 0.0 | 7642.0 | 1332.0 | 02.Feb.2052 | 438.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 113.608,33 | 0.0 | 8705.0 | 576.0 | 15.Nov.2031 | 230.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 113.612,36 | 0.0 | 10072.0 | 678.0 | 01.Aug.2034 | 585.0 |
NTAP | NETAPP INC | Industrie | 113.636,63 | 0.0 | 9078.0 | 454.0 | 22.Juni2030 | 270.0 |
EA | ELECTRONIC ARTS INC | Industrie | 113.638,28 | 0.0 | 8667.0 | 517.0 | 15.Feb.2031 | 185.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 113.655,24 | 0.0 | 10319.0 | 447.0 | 01.Jan.2031 | 613.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 113.681,25 | 0.0 | 10149.0 | 989.0 | 15.März2041 | 588.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 113.690,73 | 0.0 | 9836.0 | 170.0 | 15.Mai2027 | 335.0 |
AEP | AEP TEXAS INC | Versorger | 113.694,72 | 0.0 | 9816.0 | 571.0 | 15.Mai2032 | 470.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 113.698,70 | 0.0 | 7460.0 | 1307.0 | 15.Sept.2047 | 380.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 113.704,45 | 0.0 | 9399.0 | 244.0 | 01.Feb.2028 | 175.0 |
AN | AUTONATION INC | Industrie | 113.710,88 | 0.0 | 9831.0 | 215.0 | 15.Nov.2027 | 380.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 113.716,05 | 0.0 | 8991.0 | 582.0 | 01.März2032 | 300.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 113.722,05 | 0.0 | 10110.0 | 230.0 | 10.Jan.2028 | 460.0 |
MCO | MOODYS CORPORATION | Industrie | 113.749,47 | 0.0 | 9713.0 | 589.0 | 08.Aug.2032 | 425.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 113.770,56 | 0.0 | 9835.0 | 168.0 | 09.Mai2027 | 350.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 113.774,89 | 0.0 | 9836.0 | 580.0 | 20.Mai2032 | 425.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 113.786,80 | 0.0 | 10116.0 | 189.0 | 21.Juli2028 | 489.0 |
SO | ALABAMA POWER COMPANY | Versorger | 113.810,45 | 0.0 | 6408.0 | 1525.0 | 15.März2052 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 113.828,52 | 0.0 | 10188.0 | 284.0 | 15.Sept.2028 | 505.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 113.885,96 | 0.0 | 10256.0 | 819.0 | 15.Mai2067 | 650.0 |
NVT | NVENT FINANCE SARL | Industrie | 113.899,05 | 0.0 | 9973.0 | 246.0 | 15.Apr.2028 | 455.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 113.937,65 | 0.0 | 11820.0 | 707.0 | 15.Apr.2035 | 745.0 |
XOM | EXXON MOBIL CORP | Industrie | 113.957,15 | 0.0 | 7740.0 | 1066.0 | 16.Aug.2039 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 113.986,68 | 0.0 | 10168.0 | 924.0 | 15.Sept.2039 | 613.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 113.989,19 | 0.0 | 9852.0 | 171.0 | 03.Mai2027 | 330.0 |
WPC | WP CAREY INC | Finanzinstitute | 113.995,42 | 0.0 | 9727.0 | 356.0 | 15.Juli2029 | 385.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 112.944,41 | 0.0 | 10108.0 | 244.0 | 03.März2028 | 455.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 112.968,36 | 0.0 | 10050.0 | 187.0 | 01.Aug.2027 | 500.0 |
NEM | NEWMONT CORPORATION | Industrie | 112.976,58 | 0.0 | 10600.0 | 733.0 | 01.Apr.2035 | 588.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.024,43 | 0.0 | 9806.0 | 224.0 | 15.Dez.2027 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 113.064,74 | 0.0 | 5904.0 | 1627.0 | 15.Mai2060 | 313.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 113.072,46 | 0.0 | 9782.0 | 126.0 | 01.Nov.2026 | 265.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 113.122,81 | 0.0 | 10656.0 | 1299.0 | 01.Nov.2052 | 625.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 113.221,61 | 0.0 | 8255.0 | 1145.0 | 15.März2043 | 415.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.228,47 | 0.0 | 8633.0 | 515.0 | 01.Feb.2031 | 175.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 113.229,62 | 0.0 | 8514.0 | 1138.0 | 15.Feb.2045 | 490.0 |
MMM | 3M CO | Industrie | 113.230,23 | 0.0 | 6742.0 | 1415.0 | 26.Aug.2049 | 325.0 |
PG | PROCTER & GAMBLE CO | Industrie | 113.241,32 | 0.0 | 10101.0 | 321.0 | 29.Jan.2029 | 435.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 113.258,51 | 0.0 | 10093.0 | 678.0 | 08.Feb.2034 | 485.0 |
MAS | MASCO CORP | Industrie | 113.304,50 | 0.0 | 8661.0 | 484.0 | 01.Okt.2030 | 200.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 113.316,65 | 0.0 | 6121.0 | 1580.0 | 15.Jan.2072 | 360.0 |
DIS | WALT DISNEY CO | Industrie | 113.358,76 | 0.0 | 12514.0 | 1101.0 | 01.Dez.2045 | 775.0 |
EQNR | EQUINOR ASA | Agency | 113.369,19 | 0.0 | 8304.0 | 1067.0 | 06.Apr.2040 | 363.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 113.404,85 | 0.0 | 7793.0 | 1366.0 | 14.Juni2049 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 113.425,80 | 0.0 | 9742.0 | 599.0 | 01.Okt.2032 | 445.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 113.429,49 | 0.0 | 9778.0 | 107.0 | 15.Aug.2026 | 213.0 |
INTC | INTEL CORPORATION | Industrie | 113.434,14 | 0.0 | 10121.0 | 474.0 | 21.Feb.2031 | 500.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 113.444,18 | 0.0 | 7096.0 | 1571.0 | 01.Dez.2057 | 366.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 113.444,75 | 0.0 | 11097.0 | 356.0 | 01.Sept.2029 | 695.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 113.278,55 | 0.0 | 11032.0 | 1116.0 | 01.Aug.2049 | 675.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 112.391,48 | 0.0 | 10185.0 | 352.0 | 15.Juni2029 | 480.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 112.399,25 | 0.0 | 9318.0 | 414.0 | 16.Jan.2030 | 265.0 |
EIX | EDISON INTERNATIONAL | Versorger | 112.420,02 | 0.0 | 9645.0 | 245.0 | 15.März2028 | 413.0 |
ETR | ENTERGY TEXAS INC | Versorger | 112.471,46 | 0.0 | 10032.0 | 740.0 | 15.Apr.2035 | 525.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 112.479,99 | 0.0 | 9603.0 | 401.0 | 01.Feb.2030 | 405.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 112.537,67 | 0.0 | 9299.0 | 299.0 | 15.Sept.2028 | 250.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 112.575,12 | 0.0 | 9766.0 | 225.0 | 15.Dez.2027 | 340.0 |
DIS | WALT DISNEY CO | Industrie | 112.584,75 | 0.0 | 8936.0 | 1243.0 | 15.Nov.2046 | 475.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 112.633,97 | 0.0 | 8600.0 | 476.0 | 15.Aug.2030 | 160.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 112.649,30 | 0.0 | 10163.0 | 123.0 | 20.Nov.2026 | 575.0 |
CMI | CUMMINS INC | Industrie | 112.662,19 | 0.0 | 9586.0 | 1349.0 | 20.Feb.2054 | 545.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 112.676,82 | 0.0 | 8568.0 | 589.0 | 15.Jan.2032 | 205.0 |
LEN | LENNAR CORPORATION | Industrie | 112.679,84 | 0.0 | 10171.0 | 438.0 | 30.Juli2030 | 520.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 112.687,83 | 0.0 | 10078.0 | 616.0 | 09.März2033 | 500.0 |
D | DOMINION RESOURCES INC | Versorger | 112.695,37 | 0.0 | 10015.0 | 639.0 | 01.Aug.2033 | 525.0 |
WU | WESTERN UNION CO/THE | Industrie | 112.708,98 | 0.0 | 10157.0 | 806.0 | 17.Nov.2036 | 620.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 112.725,41 | 0.0 | 9792.0 | 204.0 | 01.Okt.2027 | 355.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 112.730,87 | 0.0 | 10195.0 | 347.0 | 01.Juni2029 | 505.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 112.803,72 | 0.0 | 10168.0 | 691.0 | 18.Nov.2039 | 614.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 112.815,44 | 0.0 | 8935.0 | 588.0 | 15.März2032 | 285.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 112.841,39 | 0.0 | 6932.0 | 1401.0 | 01.Sept.2049 | 340.0 |
MOS | MOSAIC CO/THE | Industrie | 112.859,51 | 0.0 | 10178.0 | 650.0 | 15.Nov.2033 | 545.0 |
UNM | UNUM GROUP | Finanzinstitute | 112.860,25 | 0.0 | 9584.0 | 1032.0 | 15.Aug.2042 | 575.0 |
AON | AON CORP | Finanzinstitute | 112.865,38 | 0.0 | 10577.0 | 970.0 | 30.Sept.2040 | 625.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 112.866,67 | 0.0 | 8528.0 | 1317.0 | 17.März2052 | 495.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.893,00 | 0.0 | 10098.0 | 235.0 | 01.März2028 | 465.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 112.915,80 | 0.0 | 10084.0 | 399.0 | 05.März2031 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 112.919,13 | 0.0 | 8565.0 | 579.0 | 01.Feb.2032 | 275.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 111.835,52 | 0.0 | 6697.0 | 1400.0 | 15.Apr.2050 | 345.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 111.845,14 | 0.0 | 8711.0 | 1139.0 | 15.Jan.2045 | 490.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 111.853,91 | 0.0 | 6051.0 | 1061.0 | 15.März2052 | 514.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 111.856,71 | 0.0 | 9989.0 | 709.0 | 01.Sept.2034 | 505.0 |
T | AT&T INC | Industrie | 111.863,94 | 0.0 | 9530.0 | 869.0 | 15.Aug.2037 | 490.0 |
COP | CONOCOPHILLIPS CO | Industrie | 111.878,14 | 0.0 | 9393.0 | 1428.0 | 15.Jan.2065 | 565.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.955,46 | 0.0 | 10175.0 | 276.0 | 07.Juli2028 | 513.0 |
IR | INGERSOLL RAND INC | Industrie | 111.973,19 | 0.0 | 10145.0 | 177.0 | 15.Juni2027 | 520.0 |
BA | BOEING CO | Industrie | 111.982,37 | 0.0 | 6826.0 | 1471.0 | 01.Aug.2059 | 395.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 112.073,35 | 0.0 | 10188.0 | 402.0 | 09.Jan.2030 | 495.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 112.118,02 | 0.0 | 9566.0 | 1113.0 | 01.Sept.2043 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 112.134,38 | 0.0 | 10571.0 | 584.0 | 01.Nov.2032 | 575.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 112.193,15 | 0.0 | 10010.0 | 741.0 | 15.Apr.2035 | 520.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 112.266,79 | 0.0 | 8494.0 | 1241.0 | 20.Sept.2047 | 470.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.298,01 | 0.0 | 9672.0 | 154.0 | 07.Feb.2028 | 220.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 112.299,10 | 0.0 | 10169.0 | 823.0 | 15.Dez.2036 | 595.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 112.302,37 | 0.0 | 8186.0 | 1306.0 | 15.März2048 | 420.0 |
NUE | NUCOR CORPORATION | Industrie | 112.312,51 | 0.0 | 10050.0 | 427.0 | 01.Juni2030 | 465.0 |
CCI | CROWN CASTLE INC | Industrie | 112.317,12 | 0.0 | 10040.0 | 282.0 | 01.Sept.2028 | 480.0 |
AVA | AVISTA CORPORATION | Versorger | 112.320,76 | 0.0 | 7379.0 | 1395.0 | 01.Apr.2052 | 400.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 112.323,05 | 0.0 | 9573.0 | 1351.0 | 01.März2054 | 545.0 |
EFX | EQUIFAX INC | Industrie | 112.329,26 | 0.0 | 9314.0 | 439.0 | 15.Mai2030 | 310.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 112.353,16 | 0.0 | 10208.0 | 639.0 | 05.Juli2033 | 545.0 |
HES | HESS CORP | Industrie | 112.367,36 | 0.0 | 10412.0 | 942.0 | 15.Jan.2040 | 600.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 111.327,80 | 0.0 | 9251.0 | 407.0 | 01.Dez.2029 | 250.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 111.379,59 | 0.0 | 10425.0 | 628.0 | 15.Sept.2033 | 575.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 111.382,20 | 0.0 | 8838.0 | 1359.0 | 15.Nov.2053 | 485.0 |
EXC | EXELON CORPORATION | Versorger | 111.394,94 | 0.0 | 9177.0 | 579.0 | 15.März2032 | 335.0 |
AZO | AUTOZONE INC | Industrie | 111.400,72 | 0.0 | 9919.0 | 577.0 | 01.Aug.2032 | 475.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.445,24 | 0.0 | 8819.0 | 508.0 | 01.Feb.2031 | 220.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.462,73 | 0.0 | 10083.0 | 346.0 | 30.Mai2029 | 460.0 |
DOW | DOW CHEMICAL CO | Industrie | 111.479,64 | 0.0 | 9929.0 | 670.0 | 15.Feb.2034 | 515.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 111.505,53 | 0.0 | 8783.0 | 1242.0 | 01.Okt.2048 | 505.0 |
GMT | GATX CORPORATION | Finanzinstitute | 111.532,19 | 0.0 | 11023.0 | 655.0 | 01.Mai2034 | 690.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 111.563,07 | 0.0 | 9164.0 | 1154.0 | 01.Apr.2044 | 488.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 111.578,86 | 0.0 | 10065.0 | 575.0 | 15.Juni2032 | 495.0 |
TACHEM | BAXALTA INC | Industrie | 111.582,85 | 0.0 | 9275.0 | 1169.0 | 23.Juni2045 | 525.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 111.697,36 | 0.0 | 10018.0 | 156.0 | 20.März2027 | 450.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 111.721,85 | 0.0 | 8807.0 | 1188.0 | 05.Apr.2046 | 500.0 |
OMC | OMNICOM GROUP INC | Industrie | 111.796,65 | 0.0 | 10063.0 | 718.0 | 01.Nov.2034 | 530.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 111.800,78 | 0.0 | 10467.0 | 788.0 | 15.März2036 | 570.0 |
EXC | EXELON CORPORATION | Versorger | 111.810,04 | 0.0 | 7581.0 | 1388.0 | 15.März2052 | 410.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 111.818,74 | 0.0 | 9995.0 | 368.0 | 10.Sept.2034 | 515.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 110.773,97 | 0.0 | 8195.0 | 1725.0 | 01.Juli2114 | 468.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.791,14 | 0.0 | 9828.0 | 672.0 | 10.Jan.2034 | 490.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 110.875,64 | 0.0 | 9160.0 | 429.0 | 15.März2030 | 250.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 110.917,30 | 0.0 | 8718.0 | 1159.0 | 15.März2045 | 490.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 110.926,03 | 0.0 | 10863.0 | 959.0 | 01.Sept.2040 | 645.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 110.931,88 | 0.0 | 10372.0 | 601.0 | 08.März2033 | 575.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 110.932,07 | 0.0 | 6499.0 | 1514.0 | 08.Juni2051 | 305.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 110.950,66 | 0.0 | 9923.0 | 368.0 | 01.Sept.2029 | 460.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 110.965,38 | 0.0 | 9569.0 | 422.0 | 01.Mai2030 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 110.974,31 | 0.0 | 8737.0 | 1133.0 | 15.März2043 | 445.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 110.989,59 | 0.0 | 9920.0 | 231.0 | 15.Feb.2028 | 425.0 |
ABT | ABBOTT LABORATORIES | Industrie | 111.035,62 | 0.0 | 11037.0 | 874.0 | 30.Nov.2037 | 615.0 |
COP | CONOCOPHILLIPS CO | Industrie | 111.051,48 | 0.0 | 9476.0 | 1438.0 | 15.Sept.2063 | 570.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 111.085,53 | 0.0 | 6329.0 | 1566.0 | 15.Dez.2051 | 285.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 111.088,37 | 0.0 | 7292.0 | 1329.0 | 15.Sept.2047 | 360.0 |
NOVANT | Novant Health | Industrie | 111.094,10 | 0.0 | 6553.0 | 1496.0 | 01.Nov.2051 | 317.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 111.111,04 | 0.0 | 10377.0 | 235.0 | 06.März2028 | 600.0 |
OVV | OVINTIV INC | Industrie | 111.124,71 | 0.0 | 10281.0 | 607.0 | 15.Juli2033 | 625.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 111.145,20 | 0.0 | 9995.0 | 209.0 | 28.Sept.2027 | 388.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.174,44 | 0.0 | 6716.0 | 1418.0 | 13.Sept.2049 | 325.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 111.186,61 | 0.0 | 8229.0 | 695.0 | 31.Dez.2039 | 274.0 |
PG | PROCTER & GAMBLE CO | Industrie | 111.189,05 | 0.0 | 10022.0 | 387.0 | 24.Okt.2029 | 415.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 111.231,10 | 0.0 | 9932.0 | 274.0 | 15.Aug.2028 | 450.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 111.231,78 | 0.0 | 8855.0 | 529.0 | 01.Mai2031 | 230.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 110.912,23 | 0.0 | 7610.0 | 964.0 | 01.Juni2041 | 371.0 |
CDW | CDW LLC | Industrie | 110.254,24 | 0.0 | 9553.0 | 314.0 | 01.Dez.2028 | 328.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 110.282,47 | 0.0 | 9798.0 | 1316.0 | 15.Aug.2053 | 570.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 110.286,05 | 0.0 | 9036.0 | 1288.0 | 15.März2049 | 488.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 110.306,33 | 0.0 | 9881.0 | 197.0 | 12.Aug.2027 | 360.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 110.340,79 | 0.0 | 9986.0 | 303.0 | 01.Dez.2028 | 425.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 110.431,52 | 0.0 | 9992.0 | 302.0 | 01.Dez.2028 | 450.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 110.439,15 | 0.0 | 10868.0 | 908.0 | 01.Apr.2039 | 645.0 |
PFE | PFIZER INC | Industrie | 110.464,35 | 0.0 | 7098.0 | 1149.0 | 28.Mai2040 | 255.0 |
PRI | PRIMERICA INC | Finanzinstitute | 110.468,09 | 0.0 | 8799.0 | 567.0 | 19.Nov.2031 | 280.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.479,01 | 0.0 | 9534.0 | 1486.0 | 22.Mai2064 | 560.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 110.534,42 | 0.0 | 10047.0 | 144.0 | 08.Jan.2027 | 450.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 110.542,00 | 0.0 | 9920.0 | 377.0 | 05.Sept.2029 | 375.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 110.543,77 | 0.0 | 10253.0 | 346.0 | 15.Aug.2029 | 688.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 110.552,53 | 0.0 | 7014.0 | 1385.0 | 15.März2051 | 375.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 110.563,36 | 0.0 | 10491.0 | 1031.0 | 15.Juni2041 | 585.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 110.565,60 | 0.0 | 10490.0 | 721.0 | 15.Dez.2034 | 595.0 |
NXPI | NXP BV | Industrie | 110.654,47 | 0.0 | 8812.0 | 529.0 | 11.Mai2031 | 250.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 110.673,38 | 0.0 | 7496.0 | 1163.0 | 15.März2045 | 430.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 110.675,22 | 0.0 | 10865.0 | 632.0 | 15.Sept.2033 | 640.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 110.699,12 | 0.0 | 9537.0 | 557.0 | 25.Apr.2033 | 434.0 |
INTU | INTUIT INC | Industrie | 110.705,93 | 0.0 | 8777.0 | 467.0 | 15.Juli2030 | 165.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 110.712,50 | 0.0 | 9940.0 | 104.0 | 15.Sept.2026 | 395.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 110.730,84 | 0.0 | 10923.0 | 578.0 | 15.Okt.2032 | 645.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 110.743,08 | 0.0 | 10536.0 | 307.0 | 03.Jan.2030 | 685.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 110.684,22 | 0.0 | 11053.0 | 1028.0 | 01.Juli2045 | 682.0 |
KR | KROGER CO | Industrie | 109.684,79 | 0.0 | 9277.0 | 1219.0 | 15.Jan.2049 | 540.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 109.692,46 | 0.0 | 9442.0 | 572.0 | 15.Apr.2032 | 415.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 109.734,50 | 0.0 | 9857.0 | 156.0 | 27.Feb.2027 | 325.0 |
MCO | MOODYS CORPORATION | Industrie | 109.775,76 | 0.0 | 6975.0 | 1179.0 | 19.Aug.2041 | 275.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 109.776,44 | 0.0 | 10198.0 | 460.0 | 15.Jan.2031 | 530.0 |
MA | MASTERCARD INC | Industrie | 109.795,60 | 0.0 | 9852.0 | 239.0 | 26.Feb.2028 | 350.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 109.812,09 | 0.0 | 8301.0 | 1256.0 | 15.März2048 | 460.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 109.850,52 | 0.0 | 10253.0 | 275.0 | 16.Aug.2028 | 525.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 109.860,53 | 0.0 | 6854.0 | 1183.0 | 21.Dez.2040 | 250.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 109.876,92 | 0.0 | 10767.0 | 951.0 | 01.März2040 | 620.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 109.898,54 | 0.0 | 6772.0 | 1419.0 | 30.März2051 | 350.0 |
MTNA | ARCELORMITTAL SA | Industrie | 109.928,06 | 0.0 | 10433.0 | 685.0 | 17.Juni2034 | 600.0 |
XL | XL GROUP PLC | Finanzinstitute | 109.942,06 | 0.0 | 9525.0 | 1135.0 | 15.Dez.2043 | 525.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 110.043,99 | 0.0 | 9832.0 | 182.0 | 15.Juli2027 | 355.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 110.071,09 | 0.0 | 9848.0 | 144.0 | 11.Jan.2027 | 320.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 110.100,58 | 0.0 | 9900.0 | 111.0 | 01.Okt.2026 | 400.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 110.123,49 | 0.0 | 9360.0 | 1376.0 | 08.Feb.2054 | 515.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 110.172,31 | 0.0 | 9084.0 | 331.0 | 15.Jan.2029 | 200.0 |
DOW | DOW CHEMICAL CO | Industrie | 109.131,01 | 0.0 | 10714.0 | 594.0 | 15.März2033 | 630.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 109.133,91 | 0.0 | 6004.0 | 1573.0 | 15.Okt.2050 | 252.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 109.146,46 | 0.0 | 9729.0 | 1361.0 | 01.März2054 | 545.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 109.218,67 | 0.0 | 9860.0 | 165.0 | 01.Mai2027 | 363.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 109.251,40 | 0.0 | 6918.0 | 1374.0 | 04.März2051 | 375.0 |
CUBE | CUBESMART LP | Finanzinstitute | 109.272,86 | 0.0 | 9823.0 | 109.0 | 01.Sept.2026 | 313.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.274,00 | 0.0 | 9717.0 | 679.0 | 15.Jan.2034 | 450.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 109.328,05 | 0.0 | 9386.0 | 283.0 | 15.Juli2028 | 250.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 109.328,78 | 0.0 | 10175.0 | 350.0 | 26.Juli2030 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 109.408,19 | 0.0 | 10235.0 | 779.0 | 15.März2036 | 585.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 109.418,27 | 0.0 | 9448.0 | 255.0 | 15.März2028 | 210.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 109.423,66 | 0.0 | 9672.0 | 1063.0 | 15.Juli2043 | 570.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 109.487,18 | 0.0 | 8392.0 | 1270.0 | 15.Juni2047 | 450.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 109.513,99 | 0.0 | 9467.0 | 748.0 | 21.Nov.2034 | 420.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 109.543,05 | 0.0 | 9830.0 | 100.0 | 27.Juli2026 | 285.0 |
STT | STATE STREET CORP | Finanzinstitute | 109.556,65 | 0.0 | 10329.0 | 212.0 | 04.Nov.2028 | 582.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 109.593,09 | 0.0 | 10207.0 | 229.0 | 01.Feb.2028 | 525.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 109.608,28 | 0.0 | 9833.0 | 1004.0 | 15.Apr.2041 | 564.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 109.650,61 | 0.0 | 9361.0 | 959.0 | 15.März2040 | 550.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 108.580,47 | 0.0 | 9533.0 | 1031.0 | 15.Nov.2040 | 505.0 |
IR | INGERSOLL RAND INC | Industrie | 108.600,32 | 0.0 | 9835.0 | 1359.0 | 15.Juni2054 | 570.0 |
MA | MASTERCARD INC | Industrie | 108.606,90 | 0.0 | 8660.0 | 582.0 | 18.Nov.2031 | 200.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 108.645,21 | 0.0 | 9587.0 | 179.0 | 15.Mai2027 | 185.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 108.646,75 | 0.0 | 9524.0 | 377.0 | 01.Okt.2029 | 335.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 108.672,26 | 0.0 | 9839.0 | 698.0 | 15.Dez.2054 | 600.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 108.677,14 | 0.0 | 9788.0 | 100.0 | 23.Juli2026 | 200.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 108.697,79 | 0.0 | 10183.0 | 674.0 | 15.März2034 | 535.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 108.701,39 | 0.0 | 8995.0 | 519.0 | 15.Apr.2031 | 272.0 |
DUK | PROGRESS ENERGY INC | Versorger | 108.762,21 | 0.0 | 10295.0 | 954.0 | 01.Dez.2039 | 600.0 |
EQNR | EQUINOR ASA | Agency | 108.799,09 | 0.0 | 8310.0 | 1189.0 | 15.Mai2043 | 395.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 108.804,33 | 0.0 | 9410.0 | 261.0 | 01.Apr.2028 | 190.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.829,65 | 0.0 | 10153.0 | 353.0 | 15.Aug.2029 | 530.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 108.833,90 | 0.0 | 8052.0 | 1325.0 | 01.Juli2048 | 421.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 108.861,68 | 0.0 | 10126.0 | 659.0 | 01.Feb.2034 | 550.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 108.954,14 | 0.0 | 9808.0 | 106.0 | 17.Aug.2026 | 245.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 109.025,23 | 0.0 | 6702.0 | 1424.0 | 15.März2052 | 355.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.063,49 | 0.0 | 10189.0 | 234.0 | 15.Feb.2028 | 495.0 |
AEP | APPALACHIAN POWER CO | Versorger | 109.072,79 | 0.0 | 9718.0 | 582.0 | 01.Aug.2032 | 450.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 108.095,83 | 0.0 | 9813.0 | 1254.0 | 01.Juli2052 | 625.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 108.106,61 | 0.0 | 9275.0 | 329.0 | 01.Feb.2029 | 285.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 108.117,84 | 0.0 | 10135.0 | 738.0 | 01.Apr.2035 | 535.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 108.142,42 | 0.0 | 10242.0 | 693.0 | 01.Juni2034 | 545.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 108.151,12 | 0.0 | 10112.0 | 555.0 | 15.Apr.2032 | 510.0 |
GWW | WW GRAINGER INC | Industrie | 108.157,00 | 0.0 | 9692.0 | 728.0 | 15.Sept.2034 | 445.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.160,66 | 0.0 | 10115.0 | 146.0 | 22.Feb.2027 | 490.0 |
TRICN | TR FINANCE LLC | Industrie | 108.165,74 | 0.0 | 10165.0 | 968.0 | 15.Apr.2040 | 585.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 108.183,03 | 0.0 | 9790.0 | 129.0 | 15.Nov.2026 | 300.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 108.183,14 | 0.0 | 9710.0 | 328.0 | 01.März2029 | 350.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 108.219,29 | 0.0 | 9707.0 | 722.0 | 01.Okt.2034 | 480.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 108.247,27 | 0.0 | 8888.0 | 574.0 | 15.Jan.2032 | 275.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 108.272,58 | 0.0 | 10082.0 | 228.0 | 15.Jan.2028 | 475.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 108.274,60 | 0.0 | 10271.0 | 348.0 | 12.Juni2029 | 540.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 108.302,30 | 0.0 | 9339.0 | 302.0 | 30.Sept.2028 | 285.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 108.312,04 | 0.0 | 5761.0 | 1682.0 | 16.Sept.2062 | 297.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 108.333,41 | 0.0 | 6463.0 | 1486.0 | 01.März2050 | 290.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.372,44 | 0.0 | 10241.0 | 690.0 | 15.Mai2034 | 538.0 |
NI | NISOURCE INC | Versorger | 108.396,11 | 0.0 | 7634.0 | 1314.0 | 30.März2048 | 395.0 |
VICI | VICI PROPERTIES LP | Industrie | 108.421,93 | 0.0 | 10169.0 | 669.0 | 01.Apr.2034 | 575.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 108.455,21 | 0.0 | 9824.0 | 174.0 | 30.Mai2027 | 330.0 |
KR | KROGER CO | Industrie | 108.459,05 | 0.0 | 7447.0 | 1339.0 | 15.Jan.2050 | 395.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 108.544,74 | 0.0 | 9767.0 | 249.0 | 01.Apr.2028 | 370.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 108.546,59 | 0.0 | 7415.0 | 1401.0 | 30.Okt.2049 | 370.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 108.547,74 | 0.0 | 10195.0 | 617.0 | 01.Apr.2033 | 525.0 |
CAS | CALIFORNIA ST | Local Authority | 108.199,39 | 0.0 | 10663.0 | 518.0 | 01.Okt.2031 | 575.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 107.784,32 | 0.0 | 9339.0 | 696.0 | 01.Aug.2043 | 350.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 107.486,96 | 0.0 | 11001.0 | 517.0 | 01.Feb.2032 | 715.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 107.514,27 | 0.0 | 10161.0 | 726.0 | 15.Nov.2034 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.525,78 | 0.0 | 8540.0 | 567.0 | 12.Sept.2031 | 190.0 |
SYY | SYSCO CORP | Industrie | 107.538,47 | 0.0 | 10081.0 | 768.0 | 21.Sept.2035 | 538.0 |
CMI | CUMMINS INC | Industrie | 107.595,64 | 0.0 | 5885.0 | 1529.0 | 01.Sept.2050 | 260.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 107.624,25 | 0.0 | 7381.0 | 1074.0 | 24.Nov.2042 | 333.0 |
NKE | NIKE INC | Industrie | 107.627,73 | 0.0 | 7904.0 | 1201.0 | 01.Mai2043 | 363.0 |
NVT | NVENT FINANCE SARL | Industrie | 107.635,27 | 0.0 | 10166.0 | 621.0 | 15.Mai2033 | 565.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 107.658,53 | 0.0 | 9652.0 | 241.0 | 15.Feb.2028 | 338.0 |
APA | APA CORP (US) 144A | Industrie | 107.679,57 | 0.0 | 9453.0 | 1167.0 | 15.Feb.2055 | 675.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 107.681,79 | 0.0 | 7542.0 | 1312.0 | 15.Aug.2047 | 375.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 107.695,38 | 0.0 | 10594.0 | 848.0 | 15.März2037 | 555.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 107.699,95 | 0.0 | 10143.0 | 335.0 | 15.Apr.2029 | 490.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 107.709,37 | 0.0 | 9252.0 | 417.0 | 01.Feb.2030 | 260.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 107.755,63 | 0.0 | 10185.0 | 631.0 | 15.Mai2033 | 515.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.776,20 | 0.0 | 8590.0 | 1198.0 | 15.Dez.2045 | 480.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 107.781,24 | 0.0 | 10148.0 | 335.0 | 15.Apr.2029 | 500.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 107.781,38 | 0.0 | 9738.0 | 1324.0 | 01.Juni2053 | 575.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 107.784,46 | 0.0 | 8837.0 | 1434.0 | 18.Sept.2054 | 470.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 107.818,02 | 0.0 | 10082.0 | 183.0 | 01.Sept.2029 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.834,79 | 0.0 | 10043.0 | 136.0 | 11.Jan.2027 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.895,91 | 0.0 | 10123.0 | 159.0 | 19.März2027 | 500.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 107.902,62 | 0.0 | 10073.0 | 143.0 | 08.Feb.2027 | 485.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 107.905,75 | 0.0 | 7549.0 | 1342.0 | 03.Feb.2048 | 365.0 |
CNXC | CONCENTRIX CORP | Industrie | 107.918,81 | 0.0 | 10493.0 | 600.0 | 02.Aug.2033 | 685.0 |
AON | AON CORP | Finanzinstitute | 107.928,45 | 0.0 | 10116.0 | 584.0 | 12.Sept.2032 | 500.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 107.939,50 | 0.0 | 11184.0 | 695.0 | 01.Okt.2034 | 650.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 107.972,24 | 0.0 | 9716.0 | 153.0 | 15.Feb.2027 | 249.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 107.257,58 | 0.0 | 9158.0 | 638.0 | 01.Apr.2047 | 350.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 106.971,63 | 0.0 | 8825.0 | 1171.0 | 01.Nov.2044 | 475.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 106.972,28 | 0.0 | 10151.0 | 763.0 | 15.Aug.2035 | 555.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 106.993,54 | 0.0 | 9246.0 | 1264.0 | 01.Juni2050 | 550.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 107.009,52 | 0.0 | 9641.0 | 157.0 | 26.Feb.2027 | 235.0 |
TXT | TEXTRON INC | Industrie | 107.011,74 | 0.0 | 8840.0 | 515.0 | 15.März2031 | 245.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 107.034,21 | 0.0 | 9573.0 | 189.0 | 15.Juli2027 | 325.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 107.084,83 | 0.0 | 10146.0 | 389.0 | 01.Dez.2029 | 495.0 |
AEE | UNION ELECTRIC CO | Versorger | 107.094,12 | 0.0 | 9563.0 | 1334.0 | 15.März2053 | 545.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 107.105,53 | 0.0 | 9281.0 | 316.0 | 09.Nov.2028 | 195.0 |
CTRA | COTERRA ENERGY INC | Industrie | 107.111,47 | 0.0 | 10024.0 | 667.0 | 15.März2034 | 560.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 107.147,42 | 0.0 | 10625.0 | 847.0 | 15.Mai2037 | 595.0 |
LEG | LEGGETT & PLATT INC | Industrie | 107.172,82 | 0.0 | 9690.0 | 219.0 | 15.Nov.2027 | 350.0 |
CVX | CHEVRON USA INC | Industrie | 107.203,35 | 0.0 | 9667.0 | 1127.0 | 15.Nov.2043 | 525.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 107.217,87 | 0.0 | 11590.0 | 415.0 | 16.Aug.2030 | 813.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 107.244,35 | 0.0 | 7107.0 | 1246.0 | 01.Dez.2046 | 400.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 107.247,56 | 0.0 | 9373.0 | 857.0 | 15.Juni2037 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 107.248,93 | 0.0 | 8049.0 | 1333.0 | 15.Juli2049 | 415.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 107.411,10 | 0.0 | 10059.0 | 516.0 | 01.Sept.2031 | 480.0 |
BA | BOEING CO | Industrie | 107.425,64 | 0.0 | 9650.0 | 244.0 | 01.März2028 | 325.0 |
AZO | AUTOZONE INC | Industrie | 107.426,29 | 0.0 | 9762.0 | 420.0 | 15.Apr.2030 | 400.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 107.431,73 | 0.0 | 8257.0 | 1324.0 | 15.März2049 | 430.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 106.411,43 | 0.0 | 9948.0 | 1348.0 | 15.Apr.2055 | 580.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 106.434,84 | 0.0 | 12379.0 | 430.0 | 15.Nov.2030 | 950.0 |
WM | WASTE MANAGEMENT INC | Industrie | 106.445,75 | 0.0 | 9953.0 | 618.0 | 15.Feb.2033 | 463.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 106.508,95 | 0.0 | 7020.0 | 1454.0 | 15.Apr.2051 | 345.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 106.525,74 | 0.0 | 9955.0 | 549.0 | 15.Feb.2032 | 475.0 |
UAL | UNITED AIRLINES INC | Industrie | 106.543,24 | 0.0 | 9418.0 | 270.0 | 07.Apr.2030 | 288.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 106.562,78 | 0.0 | 8773.0 | 585.0 | 04.Feb.2032 | 250.0 |
HD | HOME DEPOT INC | Industrie | 106.576,09 | 0.0 | 9220.0 | 304.0 | 15.Sept.2028 | 150.0 |
RICEUN | RICE UNIVERSITY | Industrie | 106.576,85 | 0.0 | 7841.0 | 1211.0 | 15.Mai2045 | 357.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 106.632,41 | 0.0 | 10122.0 | 676.0 | 15.Dez.2033 | 500.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 106.641,58 | 0.0 | 7550.0 | 863.0 | 01.Juni2040 | 635.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 106.691,01 | 0.0 | 5989.0 | 1560.0 | 12.Aug.2051 | 263.0 |
ADI | ANALOG DEVICES INC | Industrie | 106.704,91 | 0.0 | 9556.0 | 1380.0 | 01.Apr.2054 | 530.0 |
CUBE | CUBESMART LP | Finanzinstitute | 106.749,84 | 0.0 | 9896.0 | 317.0 | 15.Feb.2029 | 438.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 106.756,27 | 0.0 | 10079.0 | 333.0 | 03.Mai2029 | 480.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 106.843,21 | 0.0 | 10116.0 | 785.0 | 21.Mai2035 | 450.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 106.909,12 | 0.0 | 7844.0 | 1348.0 | 01.Nov.2048 | 397.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 106.862,60 | 0.0 | 9090.0 | 620.0 | 01.Feb.2048 | 350.0 |
MTNA | ARCELORMITTAL SA | Industrie | 105.851,66 | 0.0 | 10042.0 | 1286.0 | 17.Juni2054 | 635.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 105.867,60 | 0.0 | 10406.0 | 838.0 | 15.März2037 | 570.0 |
T | AT&T INC | Industrie | 105.872,24 | 0.0 | 10347.0 | 964.0 | 15.Aug.2040 | 600.0 |
AON | AON CORP | Finanzinstitute | 105.907,62 | 0.0 | 8799.0 | 574.0 | 02.Dez.2031 | 260.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 105.989,22 | 0.0 | 6750.0 | 1425.0 | 01.Okt.2049 | 325.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 106.023,20 | 0.0 | 8002.0 | 1248.0 | 15.Juni2047 | 450.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 106.025,33 | 0.0 | 7210.0 | 1405.0 | 01.Apr.2051 | 375.0 |
ET | ENERGY TRANSFER LP | Industrie | 106.047,83 | 0.0 | 9856.0 | 999.0 | 15.Feb.2042 | 610.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 106.113,13 | 0.0 | 7555.0 | 1309.0 | 15.Juni2046 | 365.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 106.118,03 | 0.0 | 9195.0 | 526.0 | 01.Juni2031 | 305.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 106.126,52 | 0.0 | 11016.0 | 693.0 | 15.Okt.2034 | 665.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 106.138,88 | 0.0 | 10550.0 | 844.0 | 01.Juni2037 | 610.0 |
DIS | WALT DISNEY CO | Industrie | 106.199,34 | 0.0 | 9119.0 | 1190.0 | 15.Okt.2045 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 106.328,44 | 0.0 | 10095.0 | 311.0 | 15.Dez.2028 | 470.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 106.331,60 | 0.0 | 9933.0 | 679.0 | 15.Feb.2034 | 485.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 106.335,46 | 0.0 | 10073.0 | 346.0 | 01.Juni2029 | 515.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 106.335,63 | 0.0 | 10102.0 | 749.0 | 23.Juni2035 | 555.0 |
NTRCN | NUTRIEN LTD | Industrie | 106.338,15 | 0.0 | 10100.0 | 699.0 | 21.Juni2034 | 540.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 106.348,64 | 0.0 | 8046.0 | 1319.0 | 15.März2049 | 425.0 |
R | RYDER SYSTEM INC MTN | Industrie | 106.372,70 | 0.0 | 10571.0 | 299.0 | 01.Dez.2028 | 630.0 |
FDX | FEDEX CORP 144A | Industrie | 106.391,79 | 0.0 | 8787.0 | 1264.0 | 15.Mai2050 | 525.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 105.355,96 | 0.0 | 9067.0 | 694.0 | 20.Juni2043 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 105.320,08 | 0.0 | 9951.0 | 261.0 | 28.Apr.2028 | 413.0 |
T | AT&T INC | Industrie | 105.411,45 | 0.0 | 10834.0 | 890.0 | 15.Feb.2039 | 655.0 |
NXPI | NXP BV | Industrie | 105.433,49 | 0.0 | 9995.0 | 176.0 | 01.Juni2027 | 440.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 105.443,03 | 0.0 | 9979.0 | 1324.0 | 01.Juni2054 | 600.0 |
MTNA | ARCELORMITTAL SA | Industrie | 105.444,99 | 0.0 | 9838.0 | 359.0 | 16.Juli2029 | 425.0 |
EOG | EOG RESOURCES INC | Industrie | 105.465,89 | 0.0 | 9065.0 | 775.0 | 01.Apr.2035 | 390.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 105.491,00 | 0.0 | 8697.0 | 551.0 | 01.Aug.2031 | 215.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 105.519,52 | 0.0 | 8089.0 | 1277.0 | 15.Dez.2046 | 420.0 |
CSX | CSX CORP | Industrie | 105.523,13 | 0.0 | 8637.0 | 1130.0 | 01.März2043 | 440.0 |
SPGI | S&P GLOBAL INC | Industrie | 105.528,72 | 0.0 | 9970.0 | 337.0 | 01.Mai2029 | 425.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 105.559,32 | 0.0 | 10286.0 | 306.0 | 12.Jan.2029 | 550.0 |
LKQ | LKQ CORP | Industrie | 105.574,29 | 0.0 | 10516.0 | 618.0 | 15.Juni2033 | 625.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 105.574,62 | 0.0 | 8709.0 | 1278.0 | 01.Mai2048 | 470.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 105.597,01 | 0.0 | 10356.0 | 241.0 | 09.März2028 | 613.0 |
SW | WRKCO INC | Industrie | 105.614,89 | 0.0 | 9557.0 | 584.0 | 01.Juni2032 | 420.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 105.641,26 | 0.0 | 7649.0 | 1401.0 | 31.Jan.2052 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 105.689,20 | 0.0 | 8321.0 | 1138.0 | 15.März2043 | 425.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 105.713,90 | 0.0 | 6388.0 | 1515.0 | 15.Juni2050 | 288.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 105.715,96 | 0.0 | 10580.0 | 949.0 | 15.Sept.2040 | 655.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 105.749,20 | 0.0 | 6690.0 | 1351.0 | 30.Juli2046 | 300.0 |
WMT | WALMART INC | Industrie | 105.762,97 | 0.0 | 9970.0 | 1040.0 | 25.Okt.2040 | 500.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 105.802,14 | 0.0 | 9175.0 | 409.0 | 01.Dez.2029 | 238.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 105.816,94 | 0.0 | 9387.0 | 1333.0 | 01.Feb.2053 | 530.0 |
FTSCN | FORTIS INC | Versorger | 105.830,59 | 0.0 | 9810.0 | 118.0 | 04.Okt.2026 | 306.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 105.001,68 | 0.0 | 9810.0 | 376.0 | 01.Juli2033 | 350.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 104.761,52 | 0.0 | 9429.0 | 574.0 | 14.Apr.2032 | 400.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 104.772,02 | 0.0 | 8671.0 | 566.0 | 15.Sept.2031 | 190.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 104.773,30 | 0.0 | 8239.0 | 1177.0 | 15.März2045 | 450.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 104.780,04 | 0.0 | 9901.0 | 252.0 | 01.Mai2028 | 413.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 104.785,77 | 0.0 | 10308.0 | 643.0 | 15.Sept.2033 | 540.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 104.813,75 | 0.0 | 8336.0 | 1427.0 | 01.Dez.2054 | 463.0 |
PSX | PHILLIPS 66 CO | Industrie | 104.828,34 | 0.0 | 9887.0 | 112.0 | 01.Okt.2026 | 355.0 |
TSN | TYSON FOODS INC | Industrie | 104.836,73 | 0.0 | 10303.0 | 666.0 | 15.März2034 | 570.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 104.838,66 | 0.0 | 8614.0 | 1164.0 | 01.Apr.2044 | 450.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 104.850,33 | 0.0 | 8850.0 | 1186.0 | 15.Juni2047 | 540.0 |
OVV | OVINTIV INC | Industrie | 104.912,03 | 0.0 | 10904.0 | 505.0 | 01.Nov.2031 | 738.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 104.923,31 | 0.0 | 9285.0 | 1329.0 | 15.Jan.2053 | 525.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 104.925,82 | 0.0 | 9846.0 | 178.0 | 01.März2028 | 413.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 104.936,62 | 0.0 | 6746.0 | 1617.0 | 15.Juni2061 | 360.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 104.938,37 | 0.0 | 7146.0 | 1175.0 | 17.Sept.2041 | 293.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 104.942,76 | 0.0 | 10151.0 | 714.0 | 31.Jan.2035 | 540.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 104.950,30 | 0.0 | 10756.0 | 576.0 | 01.Feb.2033 | 665.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 104.979,55 | 0.0 | 10418.0 | 304.0 | 17.Nov.2028 | 554.0 |
CSX | CSX CORP | Industrie | 105.020,72 | 0.0 | 7705.0 | 1386.0 | 01.Mai2050 | 395.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 105.027,38 | 0.0 | 9851.0 | 269.0 | 15.Aug.2028 | 380.0 |
ADI | ANALOG DEVICES INC | Industrie | 105.030,84 | 0.0 | 8695.0 | 567.0 | 01.Okt.2031 | 210.0 |
EXC | PECO ENERGY CO | Versorger | 105.034,18 | 0.0 | 9382.0 | 1381.0 | 15.Sept.2054 | 525.0 |
BRKHEC | PACIFICORP | Versorger | 105.057,38 | 0.0 | 7583.0 | 1292.0 | 15.Jan.2049 | 413.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.067,07 | 0.0 | 10328.0 | 605.0 | 15.März2033 | 565.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 105.113,01 | 0.0 | 5918.0 | 1485.0 | 15.Sept.2050 | 280.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 105.115,82 | 0.0 | 10462.0 | 136.0 | 15.Dez.2026 | 745.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 105.125,76 | 0.0 | 8741.0 | 652.0 | 15.Dez.2032 | 285.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 105.127,48 | 0.0 | 9850.0 | 319.0 | 08.Feb.2029 | 388.0 |
JBL | JABIL INC | Industrie | 105.157,10 | 0.0 | 9951.0 | 172.0 | 15.Mai2027 | 425.0 |
KO | COCA-COLA CO | Industrie | 105.159,62 | 0.0 | 7460.0 | 1178.0 | 05.Mai2041 | 288.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 105.161,84 | 0.0 | 9976.0 | 889.0 | 15.Juni2038 | 580.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 105.166,11 | 0.0 | 7473.0 | 1345.0 | 01.Dez.2047 | 370.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 105.260,29 | 0.0 | 10012.0 | 693.0 | 01.Juli2034 | 570.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 105.302,27 | 0.0 | 9050.0 | 582.0 | 01.März2032 | 300.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 105.093,72 | 0.0 | 10495.0 | 1169.0 | 01.Jan.2050 | 645.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 104.718,79 | 0.0 | 10306.0 | 978.0 | 15.Sept.2039 | 525.0 |
BC | BRUNSWICK CORP | Industrie | 104.219,21 | 0.0 | 10242.0 | 322.0 | 18.März2029 | 585.0 |
EQNR | EQUINOR ASA | Agency | 104.225,91 | 0.0 | 6902.0 | 1450.0 | 18.Nov.2049 | 325.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 104.227,24 | 0.0 | 8189.0 | 1332.0 | 01.März2049 | 420.0 |
MPLX | MPLX LP | Industrie | 104.237,82 | 0.0 | 8632.0 | 1206.0 | 01.Dez.2047 | 520.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 104.241,65 | 0.0 | 9776.0 | 140.0 | 15.Jan.2027 | 315.0 |
NTAP | NETAPP INC | Industrie | 104.250,58 | 0.0 | 10254.0 | 544.0 | 17.März2032 | 550.0 |
MET | METLIFE INC | Finanzinstitute | 104.270,23 | 0.0 | 8805.0 | 1179.0 | 15.Dez.2044 | 472.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 104.291,15 | 0.0 | 9474.0 | 367.0 | 01.Juli2029 | 300.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 104.326,38 | 0.0 | 8178.0 | 1218.0 | 15.Aug.2045 | 420.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 104.326,43 | 0.0 | 9776.0 | 319.0 | 01.Feb.2029 | 365.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 104.380,10 | 0.0 | 9374.0 | 569.0 | 25.März2032 | 400.0 |
DE | DEERE & CO | Industrie | 104.381,65 | 0.0 | 11349.0 | 462.0 | 03.März2031 | 713.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 104.418,47 | 0.0 | 8323.0 | 1398.0 | 15.Juni2052 | 450.0 |
FDX | FEDEX CORP | Industrie | 104.453,42 | 0.0 | 9884.0 | 425.0 | 15.Mai2030 | 425.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 104.464,16 | 0.0 | 8597.0 | 585.0 | 15.Jan.2032 | 225.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 104.479,80 | 0.0 | 7688.0 | 1337.0 | 21.Nov.2047 | 381.0 |
SO | ALABAMA POWER COMPANY | Versorger | 104.483,75 | 0.0 | 6590.0 | 1480.0 | 15.Juli2051 | 313.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 104.502,76 | 0.0 | 10220.0 | 715.0 | 15.Feb.2035 | 575.0 |
SYY | SYSCO CORPORATION | Industrie | 104.525,12 | 0.0 | 8375.0 | 1218.0 | 01.Apr.2046 | 450.0 |
WAUNIV | The Washington University | Industrie | 104.529,06 | 0.0 | 7127.0 | 1518.0 | 15.Apr.2054 | 352.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 104.529,73 | 0.0 | 10209.0 | 627.0 | 01.Aug.2033 | 555.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 104.530,82 | 0.0 | 10202.0 | 630.0 | 28.Juli2034 | 563.0 |
CVS | CVS HEALTH CORP | Industrie | 104.542,70 | 0.0 | 9858.0 | 159.0 | 01.Apr.2027 | 363.0 |
CSX | CSX CORP | Industrie | 104.565,93 | 0.0 | 8235.0 | 1188.0 | 15.März2044 | 410.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 104.592,95 | 0.0 | 10187.0 | 167.0 | 15.Juli2027 | 563.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 104.622,62 | 0.0 | 6676.0 | 1460.0 | 15.Apr.2050 | 315.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 104.665,21 | 0.0 | 9843.0 | 328.0 | 15.März2029 | 395.0 |
HPQ | HP INC | Industrie | 104.674,37 | 0.0 | 10342.0 | 724.0 | 25.Apr.2035 | 610.0 |
F | FORD MOTOR COMPANY | Industrie | 104.675,25 | 0.0 | 10328.0 | 1053.0 | 01.Nov.2046 | 740.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 104.679,83 | 0.0 | 10346.0 | 332.0 | 19.Apr.2029 | 550.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 104.680,04 | 0.0 | 9829.0 | 144.0 | 01.Feb.2027 | 320.0 |
AZO | AUTOZONE INC | Industrie | 104.683,15 | 0.0 | 10222.0 | 350.0 | 15.Juli2029 | 510.0 |
AN | AUTONATION INC | Industrie | 104.705,88 | 0.0 | 9922.0 | 425.0 | 01.Juni2030 | 475.0 |
SNX | TD SYNNEX CORP | Industrie | 104.727,62 | 0.0 | 8617.0 | 543.0 | 09.Aug.2031 | 265.0 |
HD | HOME DEPOT INC | Industrie | 104.755,96 | 0.0 | 6873.0 | 1556.0 | 15.Sept.2056 | 350.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 104.282,08 | 0.0 | 9855.0 | 148.0 | 01.Juli2034 | 350.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 103.675,70 | 0.0 | 9721.0 | 1324.0 | 01.Apr.2053 | 563.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 103.683,82 | 0.0 | 9391.0 | 211.0 | 14.Sept.2027 | 110.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 103.693,53 | 0.0 | 10205.0 | 283.0 | 08.Sept.2028 | 488.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 103.759,89 | 0.0 | 9822.0 | 1364.0 | 01.Dez.2054 | 570.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.784,94 | 0.0 | 8994.0 | 451.0 | 15.Mai2030 | 205.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 103.787,21 | 0.0 | 8579.0 | 516.0 | 15.Jan.2031 | 145.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 103.803,76 | 0.0 | 8846.0 | 1028.0 | 15.Aug.2040 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 103.817,62 | 0.0 | 10957.0 | 971.0 | 15.März2041 | 650.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 103.889,32 | 0.0 | 8559.0 | 1192.0 | 15.März2049 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 103.935,22 | 0.0 | 6270.0 | 1520.0 | 01.Juni2050 | 280.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 103.959,22 | 0.0 | 8779.0 | 1144.0 | 15.Juni2043 | 460.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 103.969,75 | 0.0 | 10295.0 | 341.0 | 24.Apr.2029 | 490.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.017,46 | 0.0 | 10538.0 | 138.0 | 15.Juli2027 | 850.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 104.017,93 | 0.0 | 9277.0 | 480.0 | 15.Jan.2031 | 370.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 104.019,83 | 0.0 | 8652.0 | 502.0 | 10.Dez.2030 | 200.0 |
EXC | EXELON CORPORATION | Versorger | 104.052,33 | 0.0 | 10209.0 | 480.0 | 15.März2031 | 513.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 104.076,91 | 0.0 | 10262.0 | 668.0 | 10.Apr.2034 | 588.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.090,03 | 0.0 | 8648.0 | 535.0 | 01.Juni2031 | 250.0 |
CAH | CARDINAL HEALTH INC | Industrie | 104.092,32 | 0.0 | 10204.0 | 318.0 | 15.Feb.2029 | 513.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 104.101,68 | 0.0 | 9784.0 | 242.0 | 15.März2028 | 413.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 104.107,45 | 0.0 | 9722.0 | 1288.0 | 15.März2055 | 610.0 |
MA | MASTERCARD INC | Industrie | 104.152,33 | 0.0 | 10234.0 | 552.0 | 15.März2032 | 495.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 104.164,64 | 0.0 | 9009.0 | 597.0 | 15.Mai2032 | 325.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 104.166,77 | 0.0 | 9864.0 | 302.0 | 15.Nov.2028 | 380.0 |
VNT | VONTIER CORP | Industrie | 104.170,11 | 0.0 | 9405.0 | 259.0 | 01.Apr.2028 | 240.0 |
DUK | DUKE ENERGY CORP | Versorger | 104.182,54 | 0.0 | 7689.0 | 1328.0 | 15.Juni2049 | 420.0 |
OC | OWENS CORNING | Industrie | 104.193,84 | 0.0 | 9765.0 | 363.0 | 15.Aug.2029 | 395.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 104.206,14 | 0.0 | 10229.0 | 690.0 | 28.März2055 | 670.0 |
H | HYATT HOTELS CORP | Industrie | 104.212,64 | 0.0 | 10257.0 | 544.0 | 30.März2032 | 575.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 103.908,97 | 0.0 | 10337.0 | 1398.0 | 01.Juli2055 | 583.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 104.006,36 | 0.0 | 10172.0 | 748.0 | 15.Aug.2039 | 571.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 104.087,74 | 0.0 | 10293.0 | 939.0 | 01.Mai2049 | 614.0 |
SYY | SYSCO CORPORATION | Industrie | 103.144,40 | 0.0 | 10113.0 | 732.0 | 23.März2035 | 540.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.173,60 | 0.0 | 8464.0 | 1190.0 | 01.Okt.2046 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.190,14 | 0.0 | 10120.0 | 399.0 | 10.Feb.2030 | 480.0 |
AZN | ASTRAZENECA PLC | Industrie | 103.196,81 | 0.0 | 6624.0 | 1533.0 | 28.Mai2051 | 300.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 103.198,16 | 0.0 | 10262.0 | 693.0 | 01.Juni2034 | 545.0 |
D | DOMINION ENERGY INC | Versorger | 103.209,49 | 0.0 | 10157.0 | 427.0 | 15.Juni2030 | 500.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 103.224,89 | 0.0 | 8460.0 | 1307.0 | 15.März2049 | 450.0 |
MA | MASTERCARD INC | Industrie | 103.227,73 | 0.0 | 7890.0 | 1316.0 | 21.Nov.2046 | 380.0 |
TPR | TAPESTRY INC | Industrie | 103.236,53 | 0.0 | 8881.0 | 584.0 | 15.März2032 | 305.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 103.245,61 | 0.0 | 9611.0 | 1344.0 | 15.Aug.2054 | 555.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 103.266,35 | 0.0 | 10133.0 | 547.0 | 15.März2032 | 520.0 |
TXT | TEXTRON INC | Industrie | 103.299,18 | 0.0 | 10107.0 | 736.0 | 15.Mai2035 | 550.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 103.313,53 | 0.0 | 8539.0 | 561.0 | 15.Aug.2031 | 175.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 103.314,80 | 0.0 | 10160.0 | 363.0 | 30.Sept.2029 | 625.0 |
MRK | MERCK & CO INC | Industrie | 103.319,96 | 0.0 | 11273.0 | 842.0 | 15.Sept.2037 | 655.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.335,67 | 0.0 | 9685.0 | 743.0 | 15.März2035 | 495.0 |
ETN | EATON CORPORATION | Industrie | 103.339,09 | 0.0 | 8808.0 | 1381.0 | 23.Aug.2052 | 470.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 103.391,36 | 0.0 | 10283.0 | 304.0 | 01.Dez.2028 | 535.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 103.397,62 | 0.0 | 10165.0 | 323.0 | 01.März2029 | 490.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 103.413,28 | 0.0 | 8856.0 | 572.0 | 01.Feb.2032 | 310.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 103.421,81 | 0.0 | 8888.0 | 504.0 | 01.März2031 | 295.0 |
CMI | CUMMINS INC | Industrie | 103.498,67 | 0.0 | 10151.0 | 673.0 | 20.Feb.2034 | 515.0 |
CPB | CAMPBELLS CO | Industrie | 103.500,62 | 0.0 | 10194.0 | 326.0 | 21.März2029 | 520.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 103.526,33 | 0.0 | 9719.0 | 144.0 | 15.Jan.2027 | 290.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.540,45 | 0.0 | 10147.0 | 543.0 | 10.Feb.2032 | 500.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 103.547,92 | 0.0 | 9329.0 | 1327.0 | 15.Mai2054 | 563.0 |
DOW | DOW CHEMICAL CO | Industrie | 103.551,22 | 0.0 | 8158.0 | 1148.0 | 01.Okt.2044 | 463.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 103.555,67 | 0.0 | 9394.0 | 406.0 | 15.Dez.2029 | 300.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 103.561,91 | 0.0 | 9826.0 | 180.0 | 25.Mai2027 | 300.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 103.573,61 | 0.0 | 9794.0 | 216.0 | 03.Nov.2028 | 382.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 103.578,20 | 0.0 | 10192.0 | 484.0 | 07.März2031 | 490.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 103.580,38 | 0.0 | 11217.0 | 608.0 | 15.Aug.2033 | 730.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 103.603,20 | 0.0 | 9331.0 | 384.0 | 15.Sept.2029 | 275.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 103.609,52 | 0.0 | 10149.0 | 636.0 | 15.Aug.2033 | 530.0 |
GIS | GENERAL MILLS INC | Industrie | 103.637,04 | 0.0 | 10031.0 | 718.0 | 30.Jan.2035 | 525.0 |
ZTS | ZOETIS INC | Industrie | 103.638,25 | 0.0 | 7844.0 | 1306.0 | 12.Sept.2047 | 395.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 103.642,14 | 0.0 | 9230.0 | 1109.0 | 01.Sept.2044 | 540.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 103.643,15 | 0.0 | 9127.0 | 443.0 | 01.Mai2030 | 240.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 103.665,74 | 0.0 | 9840.0 | 130.0 | 01.Dez.2026 | 310.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 102.617,91 | 0.0 | 10196.0 | 1303.0 | 01.Dez.2053 | 620.0 |
AEE | UNION ELECTRIC CO | Versorger | 102.646,78 | 0.0 | 10126.0 | 744.0 | 15.Apr.2035 | 525.0 |
PWR | QUANTA SERVICES INC. | Industrie | 102.655,45 | 0.0 | 10068.0 | 194.0 | 09.Aug.2027 | 475.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 102.668,14 | 0.0 | 10105.0 | 152.0 | 15.März2027 | 510.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 102.672,57 | 0.0 | 10066.0 | 732.0 | 25.Feb.2035 | 540.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 102.672,72 | 0.0 | 10557.0 | 380.0 | 06.März2030 | 735.0 |
DUK | DUKE ENERGY CORP | Versorger | 102.682,70 | 0.0 | 7448.0 | 1276.0 | 15.Aug.2047 | 395.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 102.682,91 | 0.0 | 8910.0 | 534.0 | 15.Juni2031 | 280.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 102.696,29 | 0.0 | 10074.0 | 312.0 | 15.Feb.2029 | 490.0 |
HSY | HERSHEY COMPANY THE | Industrie | 102.698,94 | 0.0 | 10079.0 | 737.0 | 24.Feb.2035 | 510.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 102.710,45 | 0.0 | 9233.0 | 377.0 | 15.Aug.2029 | 260.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 102.718,89 | 0.0 | 10077.0 | 1057.0 | 15.Sept.2043 | 615.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.728,08 | 0.0 | 10080.0 | 234.0 | 10.Feb.2028 | 465.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 102.773,26 | 0.0 | 9999.0 | 384.0 | 15.Jan.2030 | 575.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 102.784,84 | 0.0 | 10020.0 | 717.0 | 15.Jan.2035 | 535.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 102.807,71 | 0.0 | 10666.0 | 632.0 | 10.Okt.2033 | 630.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 102.812,35 | 0.0 | 9622.0 | 362.0 | 15.Aug.2029 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.823,00 | 0.0 | 10059.0 | 756.0 | 01.Okt.2035 | 550.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 102.836,61 | 0.0 | 8857.0 | 512.0 | 01.März2031 | 240.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.866,42 | 0.0 | 9688.0 | 1297.0 | 02.März2053 | 575.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.880,02 | 0.0 | 8894.0 | 1117.0 | 01.Juni2043 | 490.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 102.881,13 | 0.0 | 10107.0 | 321.0 | 16.Feb.2029 | 455.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.895,61 | 0.0 | 9780.0 | 180.0 | 15.Juni2027 | 300.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.905,12 | 0.0 | 8722.0 | 1057.0 | 01.Feb.2043 | 515.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.927,81 | 0.0 | 10078.0 | 730.0 | 10.Feb.2035 | 520.0 |
PEP | PEPSICO INC | Industrie | 102.938,54 | 0.0 | 10083.0 | 735.0 | 07.Feb.2035 | 500.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 102.945,47 | 0.0 | 10223.0 | 532.0 | 19.Nov.2031 | 513.0 |
PWR | QUANTA SERVICES INC. | Industrie | 102.955,20 | 0.0 | 10077.0 | 697.0 | 09.Aug.2034 | 525.0 |
PHM | PULTE GROUP INC | Industrie | 102.993,74 | 0.0 | 10058.0 | 125.0 | 15.Jan.2027 | 500.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 103.018,76 | 0.0 | 10210.0 | 1270.0 | 19.Mai2055 | 663.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 103.056,70 | 0.0 | 9309.0 | 348.0 | 15.März2029 | 188.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 103.085,43 | 0.0 | 6094.0 | 1485.0 | 18.Mai2051 | 300.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 103.096,98 | 0.0 | 9764.0 | 277.0 | 01.Nov.2028 | 338.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 103.099,41 | 0.0 | 12016.0 | 778.0 | 01.Sept.2036 | 725.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 103.102,03 | 0.0 | 9338.0 | 316.0 | 15.Nov.2028 | 230.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 103.112,71 | 0.0 | 7581.0 | 1416.0 | 15.Nov.2050 | 383.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 103.119,61 | 0.0 | 10136.0 | 407.0 | 15.März2030 | 480.0 |
NUE | NUCOR CORPORATION | Industrie | 103.126,36 | 0.0 | 7534.0 | 1437.0 | 01.Apr.2052 | 385.0 |
CAS | CALIFORNIA ST | Local Authority | 102.915,88 | 0.0 | 10147.0 | 777.0 | 01.Sept.2035 | 510.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 102.982,52 | 0.0 | 10157.0 | 306.0 | 01.Apr.2030 | 518.0 |
CAS | CALIFORNIA ST | Local Authority | 103.088,47 | 0.0 | 10111.0 | 362.0 | 01.Aug.2029 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 102.041,25 | 0.0 | 9256.0 | 322.0 | 01.Dez.2028 | 190.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.055,23 | 0.0 | 9964.0 | 667.0 | 15.Jan.2034 | 500.0 |
GLW | CORNING INC | Industrie | 102.095,59 | 0.0 | 7911.0 | 1489.0 | 15.Nov.2057 | 438.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 102.102,03 | 0.0 | 10074.0 | 688.0 | 01.Apr.2034 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 102.129,71 | 0.0 | 7997.0 | 1221.0 | 01.März2049 | 488.0 |
TGT | TARGET CORPORATION | Industrie | 102.144,86 | 0.0 | 7680.0 | 1321.0 | 15.Nov.2047 | 390.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.169,16 | 0.0 | 10205.0 | 354.0 | 01.Juli2029 | 525.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 102.169,88 | 0.0 | 10008.0 | 721.0 | 15.März2035 | 565.0 |
AET | AETNA INC | Finanzinstitute | 102.186,50 | 0.0 | 10711.0 | 847.0 | 15.Dez.2037 | 675.0 |
CTVA | EIDP INC | Industrie | 102.207,96 | 0.0 | 10142.0 | 567.0 | 15.Mai2032 | 513.0 |
DOW | DOW CHEMICAL CO | Industrie | 102.239,54 | 0.0 | 8107.0 | 1258.0 | 15.Mai2049 | 480.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 102.249,14 | 0.0 | 7518.0 | 1335.0 | 15.Nov.2047 | 375.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 102.256,85 | 0.0 | 9652.0 | 1333.0 | 15.Nov.2054 | 580.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.278,78 | 0.0 | 10157.0 | 389.0 | 15.Nov.2029 | 470.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 102.325,10 | 0.0 | 8477.0 | 1170.0 | 01.Dez.2044 | 470.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 102.327,85 | 0.0 | 9229.0 | 294.0 | 12.Aug.2028 | 180.0 |
NI | NISOURCE INC | Versorger | 102.385,96 | 0.0 | 10227.0 | 354.0 | 01.Juli2029 | 520.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 102.395,87 | 0.0 | 9930.0 | 717.0 | 15.Jan.2035 | 520.0 |
SYK | STRYKER CORPORATION | Industrie | 102.412,49 | 0.0 | 8892.0 | 461.0 | 15.Juni2030 | 195.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 102.442,97 | 0.0 | 8456.0 | 551.0 | 29.Sept.2031 | 290.0 |
MA | MASTERCARD INC | Industrie | 102.445,39 | 0.0 | 6516.0 | 1516.0 | 15.März2051 | 295.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 102.461,22 | 0.0 | 10091.0 | 246.0 | 15.März2028 | 490.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 102.465,30 | 0.0 | 10033.0 | 142.0 | 01.Feb.2027 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.492,31 | 0.0 | 6308.0 | 1527.0 | 10.März2052 | 295.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.500,88 | 0.0 | 9272.0 | 440.0 | 13.Mai2030 | 295.0 |
OSK | OSHKOSH CORP | Industrie | 102.514,48 | 0.0 | 9295.0 | 419.0 | 01.März2030 | 310.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 102.535,62 | 0.0 | 10065.0 | 1265.0 | 22.März2054 | 635.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 102.535,71 | 0.0 | 8887.0 | 570.0 | 01.Dez.2031 | 280.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 102.567,71 | 0.0 | 10056.0 | 730.0 | 15.März2035 | 540.0 |
BA | BOEING CO | Industrie | 102.569,58 | 0.0 | 10552.0 | 597.0 | 15.Feb.2033 | 613.0 |
NYC | NEW YORK N Y | Local Authority | 102.083,15 | 0.0 | 10067.0 | 301.0 | 01.Okt.2031 | 521.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 102.535,01 | 0.0 | 9708.0 | 538.0 | 01.Jan.2047 | 450.0 |
NUE | NUCOR CORPORATION | Industrie | 101.500,62 | 0.0 | 9974.0 | 753.0 | 01.Juni2035 | 510.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 101.517,10 | 0.0 | 8679.0 | 1074.0 | 01.Apr.2044 | 545.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 101.517,34 | 0.0 | 10004.0 | 201.0 | 08.Sept.2028 | 440.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 101.526,78 | 0.0 | 10098.0 | 427.0 | 29.Mai2030 | 490.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.534,44 | 0.0 | 10127.0 | 179.0 | 21.Juni2027 | 520.0 |
PSJHOG | Providence St. Joseph Health/Calif | Industrie | 101.537,36 | 0.0 | 10121.0 | 595.0 | 01.Okt.2032 | 537.0 |
SO | ALABAMA POWER COMPANY | Versorger | 101.568,81 | 0.0 | 10017.0 | 740.0 | 02.Apr.2035 | 510.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 101.573,20 | 0.0 | 10088.0 | 220.0 | 15.Nov.2027 | 460.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 101.596,48 | 0.0 | 10072.0 | 382.0 | 01.Nov.2029 | 465.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 101.608,56 | 0.0 | 10090.0 | 461.0 | 15.Okt.2030 | 465.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 101.653,73 | 0.0 | 10009.0 | 668.0 | 01.Apr.2034 | 575.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 101.658,23 | 0.0 | 9549.0 | 250.0 | 15.Dez.2029 | 320.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 101.689,51 | 0.0 | 10119.0 | 698.0 | 05.Juni2034 | 525.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 101.703,32 | 0.0 | 8812.0 | 527.0 | 01.Juni2031 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 101.749,07 | 0.0 | 10018.0 | 244.0 | 03.März2028 | 455.0 |
STT | STATE STREET CORP | Finanzinstitute | 101.758,44 | 0.0 | 9935.0 | 311.0 | 03.Dez.2029 | 414.0 |
ET | ENERGY TRANSFER LP | Industrie | 101.767,10 | 0.0 | 9537.0 | 738.0 | 15.März2035 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.771,82 | 0.0 | 9684.0 | 279.0 | 01.Juli2028 | 375.0 |
ILMN | ILLUMINA INC | Industrie | 101.774,43 | 0.0 | 8775.0 | 515.0 | 23.März2031 | 255.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 101.792,58 | 0.0 | 8808.0 | 565.0 | 15.Nov.2031 | 290.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 101.831,26 | 0.0 | 6331.0 | 1493.0 | 01.Dez.2051 | 313.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 101.836,46 | 0.0 | 10578.0 | 881.0 | 15.Apr.2038 | 605.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 101.845,91 | 0.0 | 10027.0 | 789.0 | 01.Dez.2035 | 494.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 101.847,85 | 0.0 | 9577.0 | 1060.0 | 01.Okt.2040 | 450.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 101.854,32 | 0.0 | 10120.0 | 760.0 | 23.Mai2035 | 510.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 101.866,37 | 0.0 | 8787.0 | 518.0 | 15.März2031 | 225.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 101.886,05 | 0.0 | 7709.0 | 1324.0 | 24.März2051 | 440.0 |
HD | HOME DEPOT INC | Industrie | 101.898,09 | 0.0 | 10019.0 | 997.0 | 15.Sept.2040 | 540.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 101.916,83 | 0.0 | 10119.0 | 343.0 | 15.Mai2029 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.950,68 | 0.0 | 10152.0 | 747.0 | 06.Juni2036 | 532.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 101.954,55 | 0.0 | 9983.0 | 693.0 | 20.Aug.2034 | 550.0 |
ADI | ANALOG DEVICES INC | Industrie | 101.956,34 | 0.0 | 7206.0 | 1192.0 | 01.Okt.2041 | 280.0 |
GMT | GATX CORPORATION | Finanzinstitute | 101.969,02 | 0.0 | 9701.0 | 441.0 | 30.Juni2030 | 400.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.976,90 | 0.0 | 10024.0 | 191.0 | 12.Aug.2027 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 101.983,58 | 0.0 | 7379.0 | 1330.0 | 01.Feb.2050 | 400.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 101.995,56 | 0.0 | 9174.0 | 454.0 | 20.Juni2030 | 284.0 |
D | DOMINION ENERGY INC | Versorger | 101.996,77 | 0.0 | 10021.0 | 729.0 | 15.März2035 | 545.0 |
CI | CIGNA GROUP | Industrie | 102.010,98 | 0.0 | 10317.0 | 1018.0 | 15.Nov.2041 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 102.014,51 | 0.0 | 10035.0 | 738.0 | 14.März2035 | 520.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 102.014,93 | 0.0 | 10036.0 | 408.0 | 05.März2030 | 480.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 102.019,43 | 0.0 | 10596.0 | 636.0 | 15.Okt.2033 | 613.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 102.030,88 | 0.0 | 10063.0 | 684.0 | 01.Apr.2034 | 515.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 102.034,29 | 0.0 | 10060.0 | 243.0 | 14.März2028 | 450.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 102.036,62 | 0.0 | 6111.0 | 1488.0 | 15.Okt.2052 | 313.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 102.038,44 | 0.0 | 8456.0 | 1404.0 | 01.Juni2052 | 450.0 |
DUK | PROGRESS ENERGY INC | Versorger | 100.963,87 | 0.0 | 10149.0 | 976.0 | 01.Apr.2040 | 565.0 |
OVV | OVINTIV INC | Industrie | 100.968,52 | 0.0 | 10285.0 | 1165.0 | 15.Juli2053 | 710.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 100.983,85 | 0.0 | 10067.0 | 224.0 | 15.Dez.2027 | 460.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 100.988,98 | 0.0 | 9102.0 | 1247.0 | 15.Nov.2048 | 525.0 |
WMT | WALMART INC | Industrie | 100.993,18 | 0.0 | 10018.0 | 171.0 | 28.Apr.2027 | 410.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 101.012,00 | 0.0 | 9928.0 | 742.0 | 03.März2035 | 495.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.017,75 | 0.0 | 9891.0 | 716.0 | 01.März2035 | 570.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 101.038,34 | 0.0 | 7656.0 | 1416.0 | 24.März2052 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 101.051,01 | 0.0 | 9929.0 | 1348.0 | 01.Apr.2055 | 580.0 |
NFLX | NETFLIX INC | Industrie | 101.077,77 | 0.0 | 10042.0 | 130.0 | 15.Nov.2026 | 438.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 101.085,03 | 0.0 | 6615.0 | 1466.0 | 15.Aug.2050 | 310.0 |
INTC | INTEL CORPORATION | Industrie | 101.088,99 | 0.0 | 9395.0 | 1044.0 | 10.Feb.2043 | 563.0 |
TMUS | T-MOBILE USA INC | Industrie | 101.114,41 | 0.0 | 9364.0 | 1334.0 | 15.Jan.2055 | 550.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 101.126,19 | 0.0 | 10040.0 | 382.0 | 22.Nov.2029 | 560.0 |
OKE | ONEOK INC | Industrie | 101.128,45 | 0.0 | 9917.0 | 178.0 | 13.Juli2027 | 400.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.132,66 | 0.0 | 9565.0 | 147.0 | 15.Jan.2027 | 138.0 |
JPGETY | J PAUL GETTY TRUST INC | Finanzinstitute | 101.164,37 | 0.0 | 10031.0 | 756.0 | 01.Apr.2035 | 491.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 101.204,87 | 0.0 | 8361.0 | 635.0 | 30.Sept.2032 | 264.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 101.206,48 | 0.0 | 10379.0 | 676.0 | 15.Feb.2055 | 685.0 |
EXC | EXELON CORPORATION | Versorger | 101.228,61 | 0.0 | 9898.0 | 1327.0 | 15.März2055 | 588.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 101.230,10 | 0.0 | 9911.0 | 979.0 | 15.Feb.2040 | 530.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 101.274,24 | 0.0 | 9976.0 | 368.0 | 11.Sept.2030 | 463.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 101.279,27 | 0.0 | 9862.0 | 141.0 | 15.Jan.2042 | 550.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 101.329,23 | 0.0 | 10096.0 | 704.0 | 13.Juni2034 | 510.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 101.336,40 | 0.0 | 10076.0 | 429.0 | 23.Mai2030 | 450.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.343,59 | 0.0 | 8259.0 | 1247.0 | 01.März2052 | 525.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 101.344,47 | 0.0 | 10555.0 | 581.0 | 01.Nov.2032 | 595.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 101.346,79 | 0.0 | 8397.0 | 1296.0 | 01.Dez.2048 | 460.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 101.351,62 | 0.0 | 9493.0 | 1050.0 | 01.Sept.2040 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 101.368,09 | 0.0 | 9945.0 | 614.0 | 15.Feb.2033 | 480.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 101.396,59 | 0.0 | 8291.0 | 1287.0 | 01.Sept.2048 | 445.0 |
T | AT&T INC | Industrie | 101.405,96 | 0.0 | 9464.0 | 1184.0 | 01.März2047 | 545.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 101.431,37 | 0.0 | 9098.0 | 573.0 | 01.März2032 | 345.0 |
PLD | PROLOGIS LP | Finanzinstitute | 101.438,69 | 0.0 | 9923.0 | 732.0 | 31.Jan.2035 | 500.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 101.447,25 | 0.0 | 10094.0 | 580.0 | 15.Juli2032 | 510.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 101.452,03 | 0.0 | 9627.0 | 115.0 | 15.Sept.2026 | 110.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 101.478,02 | 0.0 | 10093.0 | 634.0 | 01.Juni2033 | 520.0 |
MAS | MASSACHUSETTS ST | Local Authority | 101.038,60 | 0.0 | 6633.0 | 1456.0 | 01.Sept.2049 | 290.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 101.308,50 | 0.0 | 9906.0 | 937.0 | 15.Aug.2044 | 562.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.462,41 | 0.0 | 8789.0 | 454.0 | 01.Juni2030 | 225.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 100.462,71 | 0.0 | 10045.0 | 144.0 | 08.Jan.2027 | 450.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 100.468,04 | 0.0 | 9889.0 | 140.0 | 01.Feb.2027 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 100.482,69 | 0.0 | 8629.0 | 585.0 | 15.Jan.2032 | 225.0 |
AVGO | BROADCOM INC | Industrie | 100.493,80 | 0.0 | 9919.0 | 284.0 | 15.Sept.2028 | 411.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.538,99 | 0.0 | 9865.0 | 716.0 | 12.Aug.2034 | 463.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 100.591,77 | 0.0 | 8238.0 | 1252.0 | 09.Mai2047 | 450.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 100.614,22 | 0.0 | 6461.0 | 1510.0 | 03.Juni2051 | 305.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 100.633,18 | 0.0 | 7715.0 | 1289.0 | 15.Juni2046 | 385.0 |
LEA | LEAR CORPORATION | Industrie | 100.657,54 | 0.0 | 8674.0 | 1234.0 | 15.Mai2049 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 100.663,72 | 0.0 | 9830.0 | 1344.0 | 10.Feb.2055 | 570.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 100.665,52 | 0.0 | 8586.0 | 1255.0 | 01.März2048 | 470.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 100.685,44 | 0.0 | 8731.0 | 579.0 | 01.Dez.2031 | 230.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 100.747,07 | 0.0 | 9976.0 | 744.0 | 15.Mai2035 | 530.0 |
WMT | WALMART INC | Industrie | 100.761,43 | 0.0 | 9985.0 | 255.0 | 15.Apr.2028 | 390.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.785,99 | 0.0 | 10030.0 | 265.0 | 04.Juni2028 | 500.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 100.810,12 | 0.0 | 11153.0 | 814.0 | 15.Juni2037 | 725.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 100.814,96 | 0.0 | 9948.0 | 283.0 | 15.Sept.2028 | 420.0 |
KO | COCA-COLA CO | Industrie | 100.834,57 | 0.0 | 5902.0 | 1771.0 | 01.Juni2060 | 275.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 100.848,87 | 0.0 | 10018.0 | 762.0 | 20.Mai2035 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 100.854,59 | 0.0 | 7087.0 | 1360.0 | 15.Sept.2049 | 370.0 |
LEN | LENNAR CORPORATION | Industrie | 100.871,66 | 0.0 | 10054.0 | 149.0 | 15.Juni2027 | 500.0 |
DOC | DOC DR LLC | Finanzinstitute | 100.882,71 | 0.0 | 9952.0 | 147.0 | 15.März2027 | 430.0 |
XEL | XCEL ENERGY INC | Versorger | 100.891,27 | 0.0 | 9553.0 | 162.0 | 15.März2027 | 175.0 |
MET | METLIFE INC | Finanzinstitute | 100.905,90 | 0.0 | 9097.0 | 1145.0 | 13.Nov.2043 | 488.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 100.927,41 | 0.0 | 8590.0 | 1152.0 | 15.Aug.2044 | 465.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 100.941,37 | 0.0 | 10327.0 | 304.0 | 30.Jan.2029 | 675.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 100.943,92 | 0.0 | 10045.0 | 300.0 | 01.Dez.2028 | 465.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 100.618,33 | 0.0 | 10523.0 | 1021.0 | 01.Apr.2057 | 666.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 99.909,64 | 0.0 | 9654.0 | 414.0 | 01.Jan.2030 | 250.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.864,64 | 0.0 | 9858.0 | 194.0 | 01.Sept.2027 | 360.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 99.883,61 | 0.0 | 9356.0 | 555.0 | 01.März2032 | 440.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 99.903,50 | 0.0 | 8644.0 | 488.0 | 15.Sept.2030 | 138.0 |
SO | ALABAMA POWER COMPANY | Versorger | 99.917,00 | 0.0 | 7043.0 | 1408.0 | 01.Okt.2049 | 345.0 |
V | VISA INC | Industrie | 99.940,37 | 0.0 | 7451.0 | 1131.0 | 15.Apr.2040 | 270.0 |
AZO | AUTOZONE INC | Industrie | 99.941,10 | 0.0 | 10981.0 | 634.0 | 01.Nov.2033 | 655.0 |
ANGINC | AMERICAN NATIONAL GROUP INC | Finanzinstitute | 99.955,20 | 0.0 | 9976.0 | 743.0 | 15.Juli2035 | 600.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.013,99 | 0.0 | 9843.0 | 1005.0 | 01.Dez.2040 | 563.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 100.036,14 | 0.0 | 9971.0 | 711.0 | 15.Juni2034 | 484.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 100.057,41 | 0.0 | 7080.0 | 1424.0 | 01.Mai2050 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 100.094,24 | 0.0 | 5474.0 | 1810.0 | 01.Sept.2060 | 245.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 100.114,03 | 0.0 | 9871.0 | 543.0 | 14.Apr.2032 | 595.0 |
TPR | TAPESTRY INC | Industrie | 100.118,21 | 0.0 | 9914.0 | 178.0 | 15.Juli2027 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 100.146,98 | 0.0 | 9931.0 | 424.0 | 30.Apr.2030 | 438.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.152,45 | 0.0 | 9984.0 | 123.0 | 15.Dez.2026 | 475.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 100.155,79 | 0.0 | 9961.0 | 444.0 | 01.Sept.2030 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 100.186,98 | 0.0 | 9983.0 | 755.0 | 15.Juni2035 | 540.0 |
AEP | APPALACHIAN POWER CO | Versorger | 100.204,36 | 0.0 | 9789.0 | 176.0 | 01.Juni2027 | 330.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 100.260,12 | 0.0 | 8987.0 | 777.0 | 01.März2035 | 360.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 100.299,09 | 0.0 | 9667.0 | 706.0 | 13.Sept.2034 | 515.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 100.310,66 | 0.0 | 9891.0 | 154.0 | 22.Feb.2027 | 368.0 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrie | 100.369,05 | 0.0 | 9882.0 | 751.0 | 01.März2035 | 468.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 100.371,73 | 0.0 | 9831.0 | 607.0 | 01.Feb.2034 | 471.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 99.906,84 | 0.0 | 9926.0 | 991.0 | 31.Mai2057 | 594.0 |
PASDEV | PENNSYLVANIA ECONOMIC DEV FING | Local Authority | 100.128,56 | 0.0 | 9803.0 | 1008.0 | 01.Juni2054 | 569.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 100.158,25 | 0.0 | 9968.0 | 469.0 | 01.Apr.2049 | 500.0 |
TVA | TVA | Agency | 99.559,31 | 0.0 | 9830.0 | 150.0 | 01.Feb.2027 | 288.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 99.319,02 | 0.0 | 10283.0 | 287.0 | 11.Sept.2028 | 525.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 99.334,02 | 0.0 | 9793.0 | 237.0 | 15.Feb.2028 | 350.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 99.342,14 | 0.0 | 9921.0 | 433.0 | 30.Juni2030 | 530.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 99.367,22 | 0.0 | 7809.0 | 1348.0 | 01.März2049 | 395.0 |
NI | NISOURCE INC | Versorger | 99.429,55 | 0.0 | 9695.0 | 1112.0 | 01.Feb.2045 | 565.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 99.440,84 | 0.0 | 9308.0 | 1365.0 | 15.März2053 | 513.0 |
GLPI | GLP CAPITAL LP | Industrie | 99.467,24 | 0.0 | 9749.0 | 1262.0 | 15.Sept.2054 | 625.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.528,48 | 0.0 | 8989.0 | 521.0 | 15.Apr.2031 | 255.0 |
HUM | HUMANA INC | Finanzinstitute | 99.552,05 | 0.0 | 8522.0 | 1130.0 | 01.Okt.2044 | 495.0 |
CTVA | EIDP INC | Industrie | 99.570,73 | 0.0 | 9885.0 | 638.0 | 15.Mai2033 | 480.0 |
FMC | FMC CORPORATION | Industrie | 99.577,02 | 0.0 | 9878.0 | 620.0 | 18.Mai2033 | 565.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 99.582,57 | 0.0 | 10731.0 | 266.0 | 15.Juli2028 | 690.0 |
DINO | HF SINCLAIR CORP | Industrie | 99.592,90 | 0.0 | 10218.0 | 458.0 | 15.Jan.2031 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 99.611,44 | 0.0 | 8523.0 | 1093.0 | 15.März2042 | 438.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 99.630,23 | 0.0 | 10239.0 | 674.0 | 15.Aug.2034 | 620.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 99.642,61 | 0.0 | 10261.0 | 688.0 | 15.Aug.2034 | 570.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 99.645,57 | 0.0 | 9947.0 | 768.0 | 01.Juli2035 | 513.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.651,73 | 0.0 | 9936.0 | 182.0 | 13.Juni2028 | 399.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 99.683,73 | 0.0 | 9854.0 | 413.0 | 01.Apr.2030 | 420.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 99.716,69 | 0.0 | 9799.0 | 715.0 | 28.Aug.2034 | 475.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 99.759,14 | 0.0 | 7785.0 | 1087.0 | 15.Aug.2044 | 490.0 |
NKE | NIKE INC | Industrie | 99.782,78 | 0.0 | 7909.0 | 1267.0 | 01.Nov.2045 | 388.0 |
GMT | GATX CORPORATION | Finanzinstitute | 99.800,43 | 0.0 | 9874.0 | 155.0 | 30.März2027 | 385.0 |
NTRCN | NUTRIEN LTD | Industrie | 99.806,33 | 0.0 | 10210.0 | 959.0 | 15.Jan.2041 | 613.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 99.816,46 | 0.0 | 6297.0 | 1511.0 | 15.Jan.2052 | 295.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 99.831,45 | 0.0 | 9001.0 | 1387.0 | 15.Mai2053 | 495.0 |
DHR | DANAHER CORPORATION | Industrie | 99.844,47 | 0.0 | 8544.0 | 1221.0 | 15.Sept.2045 | 438.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 99.399,10 | 0.0 | 9930.0 | 573.0 | 01.Jan.2035 | 453.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 98.817,67 | 0.0 | 6101.0 | 1501.0 | 01.Apr.2050 | 275.0 |
GLW | CORNING INC | Industrie | 98.839,57 | 0.0 | 9333.0 | 1248.0 | 15.Nov.2048 | 535.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 98.840,91 | 0.0 | 9826.0 | 167.0 | 01.Mai2027 | 310.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 98.842,85 | 0.0 | 10608.0 | 295.0 | 15.Jan.2029 | 775.0 |
HSY | HERSHEY COMPANY THE | Industrie | 98.857,33 | 0.0 | 9794.0 | 106.0 | 15.Aug.2026 | 230.0 |
MA | MASTERCARD INC | Industrie | 98.858,27 | 0.0 | 9846.0 | 128.0 | 21.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 98.870,28 | 0.0 | 9339.0 | 1052.0 | 15.Nov.2041 | 515.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 98.874,66 | 0.0 | 9239.0 | 1265.0 | 16.März2052 | 565.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 98.906,45 | 0.0 | 8545.0 | 526.0 | 15.März2031 | 175.0 |
MCK | MCKESSON CORP | Industrie | 98.909,97 | 0.0 | 10174.0 | 269.0 | 15.Juli2028 | 490.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 98.919,09 | 0.0 | 12146.0 | 389.0 | 15.Apr.2030 | 938.0 |
BGC | BGC GROUP INC | Finanzinstitute | 98.922,83 | 0.0 | 10360.0 | 341.0 | 10.Juni2029 | 660.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 98.946,06 | 0.0 | 6563.0 | 1498.0 | 01.Dez.2051 | 320.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 98.955,32 | 0.0 | 9791.0 | 158.0 | 15.März2027 | 330.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 98.973,24 | 0.0 | 7890.0 | 1309.0 | 15.Juni2048 | 422.0 |
DUK | DUKE ENERGY CORP | Versorger | 98.975,30 | 0.0 | 9772.0 | 194.0 | 15.Aug.2027 | 315.0 |
CMCSA | COMCAST CORPORATION | Industrie | 98.984,09 | 0.0 | 5401.0 | 1584.0 | 15.Aug.2052 | 245.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 98.987,88 | 0.0 | 9744.0 | 231.0 | 15.Jan.2028 | 320.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 99.001,08 | 0.0 | 9380.0 | 437.0 | 15.Mai2030 | 325.0 |
OC | OWENS CORNING | Industrie | 99.026,23 | 0.0 | 8044.0 | 1252.0 | 15.Juli2047 | 430.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 99.034,82 | 0.0 | 8927.0 | 516.0 | 15.März2031 | 240.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 99.062,01 | 0.0 | 7883.0 | 1290.0 | 01.Dez.2046 | 400.0 |
HUM | HUMANA INC | Finanzinstitute | 99.066,83 | 0.0 | 10367.0 | 302.0 | 01.Dez.2028 | 575.0 |
T | AT&T INC | Industrie | 99.129,04 | 0.0 | 8571.0 | 1163.0 | 01.Juni2044 | 465.0 |
CAH | CARDINAL HEALTH INC | Industrie | 99.131,61 | 0.0 | 10217.0 | 664.0 | 15.Feb.2034 | 545.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 99.171,61 | 0.0 | 5430.0 | 1786.0 | 15.Sept.2060 | 250.0 |
CBG | CBRE SERVICES INC | Industrie | 99.175,87 | 0.0 | 10290.0 | 328.0 | 01.Apr.2029 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 99.194,84 | 0.0 | 10257.0 | 611.0 | 01.März2033 | 520.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 99.208,60 | 0.0 | 9375.0 | 1032.0 | 15.Nov.2040 | 488.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 99.226,14 | 0.0 | 8618.0 | 509.0 | 15.Dez.2030 | 163.0 |
AON | AON CORP | Finanzinstitute | 99.240,03 | 0.0 | 6093.0 | 1501.0 | 23.Aug.2051 | 290.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 99.251,03 | 0.0 | 9914.0 | 441.0 | 01.Juli2030 | 438.0 |
XEL | XCEL ENERGY INC | Versorger | 99.258,75 | 0.0 | 9899.0 | 255.0 | 15.Juni2028 | 400.0 |
HAS | HASBRO INC | Industrie | 99.290,04 | 0.0 | 10251.0 | 933.0 | 15.März2040 | 635.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 99.297,01 | 0.0 | 9839.0 | 112.0 | 15.Sept.2026 | 288.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 99.302,29 | 0.0 | 8089.0 | 1310.0 | 01.Feb.2049 | 425.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.317,59 | 0.0 | 9808.0 | 563.0 | 01.Apr.2032 | 455.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.263,40 | 0.0 | 9906.0 | 322.0 | 17.Juli2025 | 450.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 98.232,63 | 0.0 | 9274.0 | 293.0 | 16.Aug.2028 | 204.0 |
V | VISA INC | Industrie | 98.283,87 | 0.0 | 9741.0 | 203.0 | 15.Sept.2027 | 275.0 |
AZO | AUTOZONE INC | Industrie | 98.364,77 | 0.0 | 9752.0 | 339.0 | 18.Apr.2029 | 375.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 98.381,59 | 0.0 | 9252.0 | 497.0 | 03.März2031 | 338.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 98.392,60 | 0.0 | 10216.0 | 619.0 | 01.Apr.2033 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.419,60 | 0.0 | 9712.0 | 242.0 | 01.März2028 | 365.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 98.427,73 | 0.0 | 7461.0 | 1331.0 | 03.Apr.2050 | 413.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 98.449,91 | 0.0 | 10198.0 | 609.0 | 21.März2033 | 550.0 |
EXC | PECO ENERGY CO | Versorger | 98.495,34 | 0.0 | 7741.0 | 1321.0 | 01.März2048 | 390.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 98.499,33 | 0.0 | 9306.0 | 297.0 | 01.Sept.2028 | 210.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 98.506,46 | 0.0 | 9706.0 | 1010.0 | 30.Sept.2040 | 525.0 |
AEE | AMEREN CORPORATION | Versorger | 98.511,12 | 0.0 | 9327.0 | 256.0 | 15.März2028 | 175.0 |
HAS | HASBRO INC | Industrie | 98.512,58 | 0.0 | 10277.0 | 673.0 | 14.Mai2034 | 605.0 |
CSX | CSX CORP | Industrie | 98.546,01 | 0.0 | 9201.0 | 423.0 | 15.Feb.2030 | 240.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 98.553,73 | 0.0 | 9315.0 | 389.0 | 15.Okt.2029 | 305.0 |
NTAP | NETAPP INC | Industrie | 98.559,51 | 0.0 | 10197.0 | 725.0 | 17.März2035 | 570.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 98.578,35 | 0.0 | 10344.0 | 312.0 | 18.Dez.2028 | 560.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.628,59 | 0.0 | 9841.0 | 133.0 | 15.Dez.2026 | 328.0 |
OC | OWENS CORNING | Industrie | 98.643,44 | 0.0 | 10346.0 | 691.0 | 15.Juni2034 | 570.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 98.650,84 | 0.0 | 6247.0 | 1500.0 | 15.Aug.2051 | 295.0 |
ET | ENERGY TRANSFER LP | Industrie | 98.655,10 | 0.0 | 8491.0 | 1061.0 | 15.Jan.2043 | 495.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.716,97 | 0.0 | 8861.0 | 582.0 | 09.Feb.2032 | 272.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 98.724,05 | 0.0 | 9924.0 | 369.0 | 13.Sept.2029 | 465.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 98.736,17 | 0.0 | 8961.0 | 458.0 | 15.Juni2030 | 220.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 98.759,03 | 0.0 | 8341.0 | 547.0 | 15.Aug.2036 | 249.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 98.765,41 | 0.0 | 10176.0 | 274.0 | 13.Juli2028 | 450.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 98.538,00 | 0.0 | 7821.0 | 1045.0 | 01.Mai2043 | 327.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 98.682,06 | 0.0 | 10995.0 | 663.0 | 01.Dez.2040 | 690.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 98.614,48 | 0.0 | 9829.0 | 202.0 | 01.Jan.2032 | 350.0 |
FHLMC | FHLMC | Agency | 98.199,49 | 0.0 | 9820.0 | 42.0 | 11.Dez.2025 | 0.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 97.697,14 | 0.0 | 8031.0 | 1328.0 | 01.Juni2048 | 413.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 97.778,99 | 0.0 | 7700.0 | 1260.0 | 15.März2046 | 388.0 |
MPLX | MPLX LP | Industrie | 97.781,96 | 0.0 | 9112.0 | 1270.0 | 01.März2053 | 565.0 |
OKE | ONEOK INC | Industrie | 97.785,40 | 0.0 | 10092.0 | 692.0 | 01.Sept.2034 | 565.0 |
BWA | BORGWARNER INC | Industrie | 97.813,28 | 0.0 | 10098.0 | 359.0 | 15.Aug.2029 | 495.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 97.823,32 | 0.0 | 9302.0 | 324.0 | 15.Dez.2028 | 220.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 97.830,41 | 0.0 | 9691.0 | 153.0 | 09.Feb.2027 | 220.0 |
APH | AMPHENOL CORPORATION | Industrie | 97.831,51 | 0.0 | 10056.0 | 729.0 | 15.Jan.2035 | 500.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 97.843,10 | 0.0 | 8869.0 | 527.0 | 10.Juni2031 | 313.0 |
ES | NSTAR ELECTRIC CO | Versorger | 97.873,14 | 0.0 | 10123.0 | 403.0 | 01.März2030 | 485.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 97.914,66 | 0.0 | 7698.0 | 1267.0 | 01.März2046 | 380.0 |
PSX | PHILLIPS 66 CO | Industrie | 97.921,28 | 0.0 | 8328.0 | 1153.0 | 15.Feb.2045 | 468.0 |
SO | ALABAMA POWER COMPANY | Versorger | 97.939,44 | 0.0 | 10669.0 | 918.0 | 01.März2039 | 600.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 97.940,84 | 0.0 | 9697.0 | 996.0 | 01.Mai2040 | 515.0 |
INTC | INTEL CORPORATION | Industrie | 97.950,26 | 0.0 | 5473.0 | 1543.0 | 15.Feb.2060 | 310.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 97.950,38 | 0.0 | 10139.0 | 730.0 | 17.März2035 | 550.0 |
SRE | SEMPRA | Versorger | 98.023,71 | 0.0 | 10081.0 | 94.0 | 01.Aug.2026 | 540.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 98.028,56 | 0.0 | 8023.0 | 1275.0 | 01.März2047 | 410.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 98.038,50 | 0.0 | 8833.0 | 473.0 | 01.Sept.2030 | 225.0 |
AMGN | AMGEN INC | Industrie | 98.041,58 | 0.0 | 9210.0 | 573.0 | 22.Feb.2032 | 335.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 98.047,32 | 0.0 | 9739.0 | 344.0 | 01.Mai2029 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 98.058,23 | 0.0 | 8891.0 | 539.0 | 01.Juni2031 | 225.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 98.058,70 | 0.0 | 9242.0 | 1123.0 | 01.Nov.2043 | 514.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.059,24 | 0.0 | 7709.0 | 1156.0 | 14.Feb.2042 | 338.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 98.059,92 | 0.0 | 10068.0 | 597.0 | 15.Jan.2033 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 98.066,32 | 0.0 | 6898.0 | 1407.0 | 15.Sept.2049 | 338.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 98.071,06 | 0.0 | 10115.0 | 701.0 | 15.Aug.2034 | 520.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 98.092,56 | 0.0 | 10270.0 | 498.0 | 01.Juni2031 | 525.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 98.118,00 | 0.0 | 10145.0 | 321.0 | 20.Feb.2029 | 475.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 98.132,96 | 0.0 | 7906.0 | 1309.0 | 07.März2048 | 405.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 98.158,81 | 0.0 | 9651.0 | 1331.0 | 20.Sept.2052 | 545.0 |
STT | STATE STREET CORP | Finanzinstitute | 98.190,68 | 0.0 | 9750.0 | 571.0 | 13.Mai2033 | 442.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 98.192,86 | 0.0 | 9656.0 | 591.0 | 22.Aug.2032 | 430.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 98.196,51 | 0.0 | 6880.0 | 1416.0 | 15.Feb.2050 | 336.0 |
EBAY | EBAY INC | Industrie | 98.229,74 | 0.0 | 10832.0 | 581.0 | 22.Nov.2032 | 630.0 |
OC | OWENS CORNING | Industrie | 97.151,82 | 0.0 | 10190.0 | 176.0 | 15.Juni2027 | 550.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 97.154,45 | 0.0 | 10052.0 | 195.0 | 01.Sept.2027 | 491.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 97.171,59 | 0.0 | 7636.0 | 1259.0 | 15.Feb.2045 | 344.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 97.173,30 | 0.0 | 9590.0 | 145.0 | 15.Jan.2027 | 263.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 97.192,92 | 0.0 | 10044.0 | 396.0 | 06.März2031 | 545.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 97.208,48 | 0.0 | 8761.0 | 1334.0 | 15.Mai2052 | 505.0 |
NEM | NEWMONT CORPORATION | Industrie | 97.225,48 | 0.0 | 8037.0 | 1369.0 | 13.Mai2050 | 420.0 |
PWR | QUANTA SERVICES INC. | Industrie | 97.249,72 | 0.0 | 9183.0 | 471.0 | 01.Okt.2030 | 290.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 97.254,19 | 0.0 | 10521.0 | 453.0 | 15.Jan.2031 | 590.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 97.258,96 | 0.0 | 10714.0 | 841.0 | 15.Mai2037 | 615.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 97.261,06 | 0.0 | 6586.0 | 1490.0 | 15.Feb.2051 | 305.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 97.284,88 | 0.0 | 9691.0 | 225.0 | 15.Nov.2027 | 250.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.291,37 | 0.0 | 9594.0 | 731.0 | 18.Sept.2034 | 438.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 97.320,91 | 0.0 | 11171.0 | 508.0 | 11.März2032 | 850.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 97.329,17 | 0.0 | 10159.0 | 260.0 | 15.Mai2029 | 574.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.376,22 | 0.0 | 10089.0 | 680.0 | 15.März2034 | 510.0 |
KMT | KENNAMETAL INC | Industrie | 97.377,90 | 0.0 | 10008.0 | 261.0 | 15.Juni2028 | 463.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 97.422,65 | 0.0 | 8787.0 | 476.0 | 03.Sept.2030 | 200.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 97.433,74 | 0.0 | 9641.0 | 419.0 | 01.Apr.2030 | 375.0 |
AEP | AEP TEXAS INC | Versorger | 97.478,93 | 0.0 | 8857.0 | 463.0 | 01.Juli2030 | 210.0 |
D | DOMINION RESOURCES INC | Versorger | 97.504,50 | 0.0 | 10634.0 | 601.0 | 15.März2033 | 630.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 97.518,05 | 0.0 | 6481.0 | 1472.0 | 15.Juni2050 | 310.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 97.520,96 | 0.0 | 10109.0 | 154.0 | 20.März2027 | 515.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 97.546,78 | 0.0 | 10256.0 | 572.0 | 01.Juli2032 | 541.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 97.577,08 | 0.0 | 9672.0 | 152.0 | 04.Feb.2027 | 200.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.577,14 | 0.0 | 5784.0 | 1438.0 | 01.Feb.2051 | 295.0 |
EXC | EXELON CORPORATION | Versorger | 97.588,22 | 0.0 | 10235.0 | 756.0 | 15.Juni2035 | 563.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 97.589,91 | 0.0 | 7779.0 | 1567.0 | 15.Juni2062 | 430.0 |
APH | AMPHENOL CORPORATION | Industrie | 97.593,03 | 0.0 | 9679.0 | 1399.0 | 15.Nov.2054 | 538.0 |
NKE | NIKE INC | Industrie | 97.599,98 | 0.0 | 7166.0 | 1336.0 | 01.Nov.2046 | 338.0 |
IR | INGERSOLL RAND INC | Industrie | 97.603,42 | 0.0 | 10240.0 | 350.0 | 15.Juni2029 | 518.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 97.615,44 | 0.0 | 9749.0 | 1380.0 | 01.Juli2054 | 555.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 97.682,66 | 0.0 | 10092.0 | 1311.0 | 15.März2054 | 600.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 96.606,74 | 0.0 | 10636.0 | 293.0 | 17.Nov.2028 | 675.0 |
BERY | BERRY GLOBAL INC | Industrie | 96.655,42 | 0.0 | 9586.0 | 147.0 | 15.Jan.2027 | 165.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 96.657,36 | 0.0 | 8337.0 | 1213.0 | 15.Nov.2045 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 96.657,79 | 0.0 | 8357.0 | 1411.0 | 01.Juni2053 | 455.0 |
ES | NSTAR ELECTRIC CO | Versorger | 96.659,30 | 0.0 | 10000.0 | 977.0 | 15.März2040 | 550.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 96.670,49 | 0.0 | 9609.0 | 348.0 | 03.Mai2029 | 315.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.715,22 | 0.0 | 9080.0 | 762.0 | 15.März2035 | 413.0 |
H | HYATT HOTELS CORP | Industrie | 96.722,52 | 0.0 | 10145.0 | 535.0 | 15.Dez.2031 | 538.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 96.732,19 | 0.0 | 8729.0 | 1169.0 | 15.Mai2043 | 430.0 |
CPB | CAMPBELLS CO | Industrie | 96.738,80 | 0.0 | 9534.0 | 750.0 | 23.März2035 | 475.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 96.776,31 | 0.0 | 6390.0 | 1463.0 | 01.Nov.2051 | 325.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 96.807,03 | 0.0 | 8789.0 | 463.0 | 15.Juni2030 | 175.0 |
OC | OWENS CORNING | Industrie | 96.849,00 | 0.0 | 9644.0 | 435.0 | 01.Juni2030 | 388.0 |
KMPR | KEMPER CORP | Finanzinstitute | 96.852,89 | 0.0 | 8739.0 | 478.0 | 30.Sept.2030 | 240.0 |
MTNA | ARCELORMITTAL SA | Industrie | 96.857,60 | 0.0 | 10522.0 | 949.0 | 01.März2041 | 675.0 |
EIX | EDISON INTERNATIONAL | Versorger | 96.872,59 | 0.0 | 9521.0 | 546.0 | 15.März2032 | 525.0 |
ECL | ECOLAB INC | Industrie | 96.876,43 | 0.0 | 9615.0 | 151.0 | 01.Feb.2027 | 165.0 |
TSN | TYSON FOODS INC | Industrie | 96.888,86 | 0.0 | 9022.0 | 1120.0 | 15.Aug.2044 | 515.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 96.911,61 | 0.0 | 10001.0 | 706.0 | 15.Aug.2034 | 500.0 |
NI | NISOURCE INC | Versorger | 96.915,28 | 0.0 | 10188.0 | 638.0 | 30.Juni2033 | 540.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 96.925,81 | 0.0 | 8766.0 | 602.0 | 15.Mai2032 | 300.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 96.933,22 | 0.0 | 10677.0 | 1329.0 | 15.Nov.2053 | 620.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 96.947,78 | 0.0 | 9965.0 | 604.0 | 11.Jan.2033 | 485.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 96.953,20 | 0.0 | 10730.0 | 586.0 | 15.Dez.2032 | 635.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 96.983,07 | 0.0 | 5959.0 | 1578.0 | 01.Juni2051 | 260.0 |
T | AT&T INC | Industrie | 96.992,92 | 0.0 | 8786.0 | 1160.0 | 15.Juni2044 | 480.0 |
ECL | ECOLAB INC | Industrie | 97.031,97 | 0.0 | 10183.0 | 404.0 | 24.März2030 | 480.0 |
MMM | 3M CO | Industrie | 97.067,65 | 0.0 | 10052.0 | 739.0 | 15.März2035 | 515.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Versorger | 97.097,02 | 0.0 | 9918.0 | 720.0 | 15.Jan.2035 | 510.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 97.102,00 | 0.0 | 10145.0 | 174.0 | 14.Mai2027 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 97.111,18 | 0.0 | 10030.0 | 312.0 | 01.Feb.2029 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 97.120,98 | 0.0 | 7383.0 | 1319.0 | 15.Okt.2047 | 375.0 |
VOD | VODAFONE GROUP PLC | Industrie | 97.124,68 | 0.0 | 9658.0 | 927.0 | 30.Mai2038 | 500.0 |
ES | EVERSOURCE ENERGY | Versorger | 97.126,25 | 0.0 | 9657.0 | 107.0 | 15.Aug.2026 | 140.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 96.061,70 | 0.0 | 6253.0 | 1391.0 | 01.Feb.2052 | 345.0 |
DOW | DOW CHEMICAL CO | Industrie | 96.087,90 | 0.0 | 9414.0 | 1285.0 | 15.März2055 | 595.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 96.108,35 | 0.0 | 9012.0 | 1079.0 | 22.März2042 | 475.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 96.201,87 | 0.0 | 8278.0 | 1388.0 | 01.Mai2053 | 460.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 96.225,31 | 0.0 | 9476.0 | 1340.0 | 01.Apr.2053 | 540.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 96.246,46 | 0.0 | 10093.0 | 746.0 | 15.Juni2035 | 575.0 |
MAYOCL | MAYO CLINIC | Industrie | 96.247,97 | 0.0 | 7959.0 | 1397.0 | 15.Nov.2052 | 413.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 96.273,82 | 0.0 | 9395.0 | 1372.0 | 01.Feb.2055 | 530.0 |
ETR | ENTERGY TEXAS INC | Versorger | 96.276,66 | 0.0 | 9452.0 | 1340.0 | 15.Sept.2054 | 555.0 |
WMT | WALMART INC | Industrie | 96.318,66 | 0.0 | 10549.0 | 987.0 | 01.Apr.2040 | 563.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 96.327,73 | 0.0 | 10220.0 | 917.0 | 01.Feb.2039 | 570.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 96.345,68 | 0.0 | 7579.0 | 1344.0 | 17.Sept.2050 | 415.0 |
CVS | CVS HEALTH CORP | Industrie | 96.432,05 | 0.0 | 8273.0 | 1025.0 | 01.Apr.2040 | 413.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 96.478,20 | 0.0 | 9520.0 | 566.0 | 15.März2032 | 405.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 96.522,83 | 0.0 | 9084.0 | 419.0 | 10.Feb.2030 | 263.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 96.542,02 | 0.0 | 9971.0 | 192.0 | 04.Aug.2028 | 444.0 |
DHR | DANAHER CORPORATION | Industrie | 96.553,66 | 0.0 | 5964.0 | 1544.0 | 01.Okt.2050 | 260.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 96.568,55 | 0.0 | 10124.0 | 136.0 | 11.Dez.2026 | 526.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 96.582,55 | 0.0 | 10009.0 | 320.0 | 19.März2029 | 515.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 96.080,17 | 0.0 | 9617.0 | 497.0 | 01.Juni2044 | 400.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 96.302,25 | 0.0 | 9681.0 | 248.0 | 01.März2032 | 300.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 95.948,91 | 0.0 | 9970.0 | 550.0 | 01.März2048 | 500.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 95.552,94 | 0.0 | 6492.0 | 1432.0 | 15.Sept.2049 | 310.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 95.580,04 | 0.0 | 8268.0 | 1211.0 | 01.Juni2044 | 413.0 |
VICI | VICI PROPERTIES LP | Industrie | 95.605,88 | 0.0 | 9987.0 | 531.0 | 15.Nov.2031 | 513.0 |
ENBCN | ENBRIDGE INC | Industrie | 95.718,41 | 0.0 | 10050.0 | 433.0 | 20.Juni2030 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 95.719,48 | 0.0 | 9345.0 | 1248.0 | 01.März2055 | 615.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.747,00 | 0.0 | 9997.0 | 426.0 | 15.Mai2030 | 460.0 |
ES | NSTAR ELECTRIC CO | Versorger | 95.767,74 | 0.0 | 9765.0 | 416.0 | 01.Apr.2030 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 95.768,59 | 0.0 | 8542.0 | 957.0 | 15.Jan.2038 | 340.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 95.776,59 | 0.0 | 9975.0 | 338.0 | 01.Mai2079 | 565.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 95.780,73 | 0.0 | 9480.0 | 571.0 | 15.Apr.2032 | 420.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 95.788,30 | 0.0 | 10957.0 | 847.0 | 15.Jan.2038 | 645.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 95.800,10 | 0.0 | 9526.0 | 432.0 | 15.Mai2030 | 363.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.803,14 | 0.0 | 6745.0 | 1639.0 | 06.Apr.2071 | 380.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 95.805,62 | 0.0 | 9890.0 | 706.0 | 19.Aug.2034 | 500.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 95.839,91 | 0.0 | 9858.0 | 1012.0 | 01.Feb.2041 | 525.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 95.867,24 | 0.0 | 9899.0 | 711.0 | 15.Aug.2034 | 480.0 |
MSINTM | MSD INVESTMENT CORP 144A | Finanzinstitute | 95.871,64 | 0.0 | 9923.0 | 412.0 | 31.Mai2030 | 625.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 95.881,90 | 0.0 | 8668.0 | 557.0 | 02.Nov.2032 | 262.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 95.911,00 | 0.0 | 7335.0 | 1122.0 | 15.Mai2040 | 285.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 95.949,45 | 0.0 | 10507.0 | 445.0 | 04.Okt.2030 | 585.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 95.985,55 | 0.0 | 7903.0 | 1085.0 | 15.Okt.2041 | 410.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 96.041,88 | 0.0 | 10477.0 | 279.0 | 15.Sept.2028 | 613.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 95.753,76 | 0.0 | 9672.0 | 262.0 | 01.Dez.2032 | 300.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 94.971,92 | 0.0 | 9839.0 | 276.0 | 03.Aug.2028 | 365.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 94.996,89 | 0.0 | 10418.0 | 289.0 | 15.Okt.2028 | 588.0 |
DHI | D R HORTON INC | Industrie | 95.001,19 | 0.0 | 9883.0 | 721.0 | 15.Okt.2034 | 500.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 95.024,78 | 0.0 | 9801.0 | 614.0 | 01.Feb.2033 | 460.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 95.071,52 | 0.0 | 9864.0 | 280.0 | 21.Aug.2028 | 375.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 95.096,03 | 0.0 | 9868.0 | 239.0 | 15.März2028 | 450.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 95.116,02 | 0.0 | 9848.0 | 97.0 | 15.Juli2026 | 340.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.164,72 | 0.0 | 10389.0 | 607.0 | 08.März2033 | 550.0 |
KR | KROGER CO | Industrie | 95.167,23 | 0.0 | 8569.0 | 511.0 | 15.Jan.2031 | 170.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 95.196,06 | 0.0 | 9345.0 | 552.0 | 15.Feb.2032 | 438.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 95.197,39 | 0.0 | 10234.0 | 384.0 | 15.Jan.2030 | 535.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 95.244,65 | 0.0 | 11135.0 | 856.0 | 01.Dez.2037 | 663.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 95.272,77 | 0.0 | 6992.0 | 1427.0 | 01.Mai2050 | 345.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 95.274,28 | 0.0 | 8167.0 | 1321.0 | 01.Apr.2049 | 432.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 95.332,67 | 0.0 | 6949.0 | 1155.0 | 09.Feb.2041 | 270.0 |
CVX | CHEVRON USA INC | Industrie | 95.356,77 | 0.0 | 5684.0 | 1575.0 | 12.Aug.2050 | 234.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 95.402,91 | 0.0 | 8341.0 | 1330.0 | 15.Apr.2049 | 435.0 |
WMT | WALMART INC | Industrie | 95.411,96 | 0.0 | 10470.0 | 1029.0 | 15.Apr.2041 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 95.412,57 | 0.0 | 9945.0 | 156.0 | 15.Apr.2027 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 95.446,08 | 0.0 | 7720.0 | 1264.0 | 01.Juni2045 | 375.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 95.471,86 | 0.0 | 7814.0 | 1341.0 | 01.März2049 | 399.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 94.428,57 | 0.0 | 8456.0 | 576.0 | 15.Jan.2032 | 265.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.468,12 | 0.0 | 9865.0 | 117.0 | 15.Okt.2026 | 338.0 |
LIN | LINDE INC | Industrie | 94.484,21 | 0.0 | 7813.0 | 1186.0 | 07.Nov.2042 | 355.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 94.497,61 | 0.0 | 8068.0 | 1416.0 | 01.Sept.2052 | 420.0 |
COP | CONOCOPHILLIPS | Industrie | 94.517,84 | 0.0 | 10413.0 | 893.0 | 15.Mai2038 | 590.0 |
SW | WESTROCK MWV LLC | Industrie | 94.563,01 | 0.0 | 11424.0 | 371.0 | 15.Jan.2030 | 820.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 94.567,39 | 0.0 | 10350.0 | 842.0 | 09.Okt.2037 | 630.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 94.569,81 | 0.0 | 6691.0 | 1444.0 | 28.Apr.2050 | 325.0 |
KR | KROGER CO | Industrie | 94.605,34 | 0.0 | 8376.0 | 1238.0 | 15.Jan.2048 | 465.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 94.610,38 | 0.0 | 9801.0 | 767.0 | 15.Sept.2035 | 500.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 94.626,30 | 0.0 | 11037.0 | 861.0 | 15.Nov.2037 | 638.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.663,37 | 0.0 | 9446.0 | 405.0 | 15.Dez.2029 | 310.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 94.664,95 | 0.0 | 10204.0 | 522.0 | 15.März2032 | 655.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.684,82 | 0.0 | 9893.0 | 298.0 | 01.Nov.2028 | 390.0 |
GXO | GXO LOGISTICS INC | Industrie | 94.727,06 | 0.0 | 10411.0 | 661.0 | 06.Mai2034 | 650.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 94.764,90 | 0.0 | 7855.0 | 1312.0 | 01.Juni2047 | 395.0 |
NI | NISOURCE INC | Versorger | 94.790,33 | 0.0 | 9269.0 | 1072.0 | 15.Feb.2043 | 525.0 |
PPG | PPG INDUSTRIES INC | Industrie | 94.807,77 | 0.0 | 9861.0 | 242.0 | 15.März2028 | 375.0 |
AZO | AUTOZONE INC | Industrie | 94.834,54 | 0.0 | 8542.0 | 512.0 | 15.Jan.2031 | 165.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 94.874,33 | 0.0 | 9340.0 | 407.0 | 15.Jan.2030 | 305.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 94.265,83 | 0.0 | 9476.0 | 651.0 | 01.Juni2048 | 400.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 93.991,07 | 0.0 | 6423.0 | 1445.0 | 01.Mai2050 | 315.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 94.009,95 | 0.0 | 8532.0 | 585.0 | 15.Dez.2031 | 220.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 94.061,79 | 0.0 | 9801.0 | 105.0 | 09.Aug.2026 | 240.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 94.082,32 | 0.0 | 7356.0 | 1394.0 | 20.Mai2050 | 379.0 |
FMC | FMC CORPORATION | Industrie | 94.106,02 | 0.0 | 9317.0 | 382.0 | 01.Okt.2029 | 345.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 94.169,25 | 0.0 | 8000.0 | 1297.0 | 01.Feb.2049 | 430.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 94.180,92 | 0.0 | 9323.0 | 463.0 | 01.Okt.2030 | 350.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 94.194,05 | 0.0 | 9757.0 | 718.0 | 09.Sept.2034 | 475.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 94.196,27 | 0.0 | 10828.0 | 879.0 | 15.Aug.2038 | 635.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 94.212,76 | 0.0 | 9363.0 | 1354.0 | 01.Dez.2054 | 555.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 94.242,05 | 0.0 | 8504.0 | 522.0 | 15.März2031 | 200.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 94.246,35 | 0.0 | 9918.0 | 232.0 | 07.Jan.2028 | 410.0 |
BX | BLACKSTONE REG FINANCE CO LLC | Finanzinstitute | 94.247,34 | 0.0 | 9875.0 | 735.0 | 06.Dez.2034 | 500.0 |
AZO | AUTOZONE INC | Industrie | 94.252,25 | 0.0 | 9882.0 | 172.0 | 01.Juni2027 | 375.0 |
KO | COCA-COLA CO | Industrie | 94.298,23 | 0.0 | 7227.0 | 1161.0 | 01.Juni2040 | 250.0 |
GWW | WW GRAINGER INC | Industrie | 94.302,68 | 0.0 | 8137.0 | 1288.0 | 15.Mai2047 | 420.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 94.303,85 | 0.0 | 10251.0 | 397.0 | 15.Jan.2030 | 470.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 94.307,27 | 0.0 | 7505.0 | 1339.0 | 01.Dez.2047 | 375.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 94.316,72 | 0.0 | 5849.0 | 1564.0 | 01.Mai2050 | 245.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 94.319,21 | 0.0 | 9868.0 | 1351.0 | 01.Juni2054 | 575.0 |
CME | CME GROUP INC | Finanzinstitute | 94.328,48 | 0.0 | 9904.0 | 266.0 | 15.Juni2028 | 375.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 94.354,27 | 0.0 | 11494.0 | 842.0 | 15.Aug.2038 | 750.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 94.359,50 | 0.0 | 6271.0 | 1523.0 | 15.Dez.2051 | 300.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 94.363,46 | 0.0 | 9790.0 | 189.0 | 01.Aug.2027 | 325.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 94.366,34 | 0.0 | 8855.0 | 1370.0 | 01.Okt.2052 | 485.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 94.406,89 | 0.0 | 9812.0 | 729.0 | 01.Okt.2034 | 460.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 94.408,98 | 0.0 | 7349.0 | 1345.0 | 15.Juni2049 | 395.0 |
NYC | NEW YORK N Y | Local Authority | 94.015,30 | 0.0 | 9262.0 | 1404.0 | 01.Okt.2054 | 511.0 |
UBS | CREDIT SUISSE (USA) LLC | Finanzinstitute | 93.346,62 | 0.0 | 11324.0 | 545.0 | 15.Juli2032 | 713.0 |
OVV | OVINTIV INC | Industrie | 93.365,26 | 0.0 | 10089.0 | 831.0 | 01.Feb.2038 | 650.0 |
OKE | ONEOK INC | Industrie | 93.394,08 | 0.0 | 7625.0 | 1269.0 | 01.Sept.2049 | 445.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 93.399,12 | 0.0 | 9790.0 | 350.0 | 01.Juni2029 | 390.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 93.440,01 | 0.0 | 8138.0 | 1246.0 | 15.März2046 | 415.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 93.454,10 | 0.0 | 10214.0 | 610.0 | 15.März2033 | 538.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 93.464,20 | 0.0 | 8788.0 | 583.0 | 26.Jan.2032 | 250.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 93.523,60 | 0.0 | 6191.0 | 1520.0 | 15.Nov.2051 | 295.0 |
FTV | FORTIVE CORP | Industrie | 93.524,86 | 0.0 | 8104.0 | 1249.0 | 15.Juni2046 | 430.0 |
AEP | APPALACHIAN POWER CO | Versorger | 93.548,41 | 0.0 | 10240.0 | 672.0 | 01.Apr.2034 | 565.0 |
PWR | QUANTA SERVICES INC. | Industrie | 93.555,89 | 0.0 | 7114.0 | 1161.0 | 01.Okt.2041 | 305.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 93.563,98 | 0.0 | 9246.0 | 460.0 | 15.Sept.2030 | 350.0 |
DOV | DOVER CORP | Industrie | 93.582,42 | 0.0 | 10273.0 | 777.0 | 15.Okt.2035 | 538.0 |
PG | PROCTER & GAMBLE CO | Industrie | 93.594,85 | 0.0 | 8406.0 | 1078.0 | 25.März2040 | 355.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 93.598,91 | 0.0 | 6121.0 | 1581.0 | 01.Aug.2052 | 270.0 |
PEP | PEPSICO INC | Industrie | 93.629,05 | 0.0 | 8731.0 | 1394.0 | 15.Feb.2053 | 465.0 |
NNN | NNN REIT INC | Finanzinstitute | 93.633,40 | 0.0 | 10273.0 | 646.0 | 15.Okt.2033 | 560.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 93.733,39 | 0.0 | 9791.0 | 215.0 | 18.Okt.2027 | 335.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 93.737,20 | 0.0 | 10204.0 | 470.0 | 07.Feb.2031 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 93.745,57 | 0.0 | 10777.0 | 836.0 | 15.Aug.2037 | 630.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 93.745,98 | 0.0 | 7160.0 | 1335.0 | 15.Nov.2046 | 340.0 |
ECL | ECOLAB INC | Industrie | 93.753,18 | 0.0 | 8466.0 | 522.0 | 30.Jan.2031 | 130.0 |
MO | ALTRIA GROUP INC | Industrie | 93.822,07 | 0.0 | 9794.0 | 114.0 | 16.Sept.2026 | 263.0 |
CMCSA | COMCAST CORPORATION | Industrie | 93.824,86 | 0.0 | 8767.0 | 1142.0 | 01.März2044 | 475.0 |
F | FORD MOTOR COMPANY | Industrie | 93.844,40 | 0.0 | 11525.0 | 372.0 | 22.Apr.2030 | 963.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 93.850,72 | 0.0 | 6463.0 | 1633.0 | 29.Juni2060 | 339.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 93.855,97 | 0.0 | 9258.0 | 496.0 | 15.Feb.2031 | 320.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 92.806,12 | 0.0 | 9196.0 | 582.0 | 15.Apr.2032 | 363.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.859,72 | 0.0 | 10145.0 | 641.0 | 15.Sept.2033 | 545.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 92.868,01 | 0.0 | 10116.0 | 320.0 | 31.Jan.2029 | 460.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 92.922,30 | 0.0 | 9610.0 | 1364.0 | 15.März2054 | 540.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 92.948,18 | 0.0 | 8380.0 | 1373.0 | 15.Mai2052 | 463.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.970,45 | 0.0 | 9132.0 | 1112.0 | 15.März2044 | 520.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 92.993,61 | 0.0 | 7647.0 | 1245.0 | 01.Apr.2045 | 375.0 |
ADBE | ADOBE INC | Industrie | 93.024,98 | 0.0 | 10209.0 | 333.0 | 04.Apr.2029 | 480.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 93.054,20 | 0.0 | 10276.0 | 339.0 | 04.Juni2029 | 650.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 93.066,69 | 0.0 | 10104.0 | 661.0 | 01.Feb.2034 | 540.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 93.088,25 | 0.0 | 11451.0 | 527.0 | 15.Apr.2032 | 795.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 93.088,72 | 0.0 | 8748.0 | 579.0 | 15.Feb.2032 | 295.0 |
EXC | EXELON CORPORATION | Versorger | 93.098,77 | 0.0 | 10181.0 | 241.0 | 15.März2028 | 515.0 |
AMGN | AMGEN INC | Industrie | 93.124,72 | 0.0 | 10165.0 | 966.0 | 15.März2040 | 575.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 93.135,18 | 0.0 | 8747.0 | 1000.0 | 15.März2039 | 388.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 93.153,66 | 0.0 | 8832.0 | 563.0 | 23.Nov.2031 | 313.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 93.168,76 | 0.0 | 9655.0 | 1342.0 | 01.Apr.2054 | 560.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.175,16 | 0.0 | 9711.0 | 753.0 | 27.Apr.2035 | 485.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 93.178,54 | 0.0 | 8703.0 | 1077.0 | 01.Sept.2042 | 480.0 |
GWW | WW GRAINGER INC | Industrie | 93.232,25 | 0.0 | 7713.0 | 1295.0 | 15.Mai2046 | 375.0 |
NXPI | NXP BV | Industrie | 93.235,25 | 0.0 | 10301.0 | 293.0 | 01.Dez.2028 | 555.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 93.277,88 | 0.0 | 7005.0 | 1371.0 | 12.Jan.2049 | 346.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 93.281,36 | 0.0 | 7969.0 | 1334.0 | 04.März2049 | 410.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 93.317,44 | 0.0 | 10191.0 | 326.0 | 27.Feb.2029 | 485.0 |
OKE | ONEOK PARTNERS LP | Industrie | 92.244,27 | 0.0 | 9981.0 | 957.0 | 01.Feb.2041 | 613.0 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 92.295,51 | 0.0 | 9641.0 | 168.0 | 13.Apr.2027 | 313.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.330,87 | 0.0 | 7315.0 | 1385.0 | 01.Mai2050 | 380.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 92.339,82 | 0.0 | 9685.0 | 177.0 | 19.Mai2027 | 248.0 |
ENBCN | ENBRIDGE INC | Industrie | 92.364,13 | 0.0 | 10126.0 | 157.0 | 05.Apr.2027 | 525.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 92.375,41 | 0.0 | 10217.0 | 667.0 | 07.Dez.2033 | 530.0 |
ILMN | ILLUMINA INC | Industrie | 92.394,70 | 0.0 | 10225.0 | 220.0 | 13.Dez.2027 | 575.0 |
DOC | DOC DR LLC | Finanzinstitute | 92.406,04 | 0.0 | 8751.0 | 566.0 | 01.Nov.2031 | 263.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 92.417,76 | 0.0 | 7330.0 | 1142.0 | 01.Nov.2041 | 337.0 |
GLW | CORNING INC | Industrie | 92.437,21 | 0.0 | 9581.0 | 869.0 | 15.März2037 | 470.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 92.441,66 | 0.0 | 10204.0 | 738.0 | 15.Juli2035 | 615.0 |
ES | EVERSOURCE ENERGY | Versorger | 92.450,67 | 0.0 | 6945.0 | 1395.0 | 15.Jan.2050 | 345.0 |
AGCO | AGCO CORPORATION | Industrie | 92.471,17 | 0.0 | 10111.0 | 153.0 | 21.März2027 | 545.0 |
CPB | CAMPBELLS CO | Industrie | 92.490,88 | 0.0 | 10118.0 | 159.0 | 19.März2027 | 520.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 92.493,45 | 0.0 | 10038.0 | 284.0 | 01.Okt.2028 | 463.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 92.495,72 | 0.0 | 8389.0 | 531.0 | 15.Juni2031 | 295.0 |
UNM | UNUM GROUP | Finanzinstitute | 92.500,52 | 0.0 | 7373.0 | 1368.0 | 15.Juni2051 | 413.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.504,82 | 0.0 | 10073.0 | 142.0 | 05.Feb.2027 | 480.0 |
PEP | PEPSICO INC | Industrie | 92.518,57 | 0.0 | 10092.0 | 234.0 | 07.Feb.2028 | 445.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 92.530,56 | 0.0 | 10109.0 | 105.0 | 15.Sept.2026 | 545.0 |
ETR | ENTERGY CORPORATION | Versorger | 92.544,15 | 0.0 | 8798.0 | 540.0 | 15.Juni2031 | 240.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 92.547,41 | 0.0 | 9611.0 | 145.0 | 15.Jan.2027 | 270.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 92.570,18 | 0.0 | 11986.0 | 907.0 | 15.Jan.2040 | 738.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 92.629,93 | 0.0 | 10601.0 | 871.0 | 01.Feb.2039 | 675.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 92.641,09 | 0.0 | 9579.0 | 1335.0 | 15.März2053 | 545.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 92.651,83 | 0.0 | 9211.0 | 438.0 | 01.Mai2030 | 288.0 |
STT | STATE STREET CORP | Finanzinstitute | 92.652,76 | 0.0 | 9208.0 | 396.0 | 01.Nov.2034 | 303.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 92.656,64 | 0.0 | 9321.0 | 420.0 | 15.Nov.2032 | 400.0 |
AON | AON CORP | Finanzinstitute | 92.689,83 | 0.0 | 9724.0 | 180.0 | 28.Mai2027 | 285.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 92.699,73 | 0.0 | 8398.0 | 1222.0 | 15.Juni2045 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 92.704,29 | 0.0 | 8720.0 | 1083.0 | 15.Apr.2042 | 465.0 |
D | DOMINION ENERGY INC | Versorger | 92.714,69 | 0.0 | 7340.0 | 1121.0 | 15.Apr.2041 | 330.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.730,87 | 0.0 | 10269.0 | 350.0 | 15.Juni2029 | 515.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 92.765,50 | 0.0 | 7686.0 | 1061.0 | 01.Juni2041 | 420.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 92.767,49 | 0.0 | 8038.0 | 1299.0 | 15.Dez.2047 | 425.0 |
ADI | ANALOG DEVICES INC | Industrie | 92.770,26 | 0.0 | 10170.0 | 687.0 | 01.Apr.2034 | 505.0 |
AEP | APPALACHIAN POWER CO | Versorger | 92.787,71 | 0.0 | 7013.0 | 1381.0 | 01.Mai2050 | 370.0 |
PSX | PHILLIPS 66 CO | Industrie | 91.701,95 | 0.0 | 9834.0 | 239.0 | 01.März2028 | 375.0 |
PSD | PUGET ENERGY INC | Versorger | 91.722,82 | 0.0 | 9628.0 | 436.0 | 15.Juni2030 | 410.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 91.731,14 | 0.0 | 8932.0 | 1074.0 | 15.März2042 | 475.0 |
FMC | FMC CORPORATION | Industrie | 91.773,76 | 0.0 | 9570.0 | 1227.0 | 18.Mai2053 | 638.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 91.783,48 | 0.0 | 8298.0 | 1411.0 | 01.Juni2052 | 439.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 91.792,20 | 0.0 | 9914.0 | 300.0 | 15.Nov.2028 | 425.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 91.850,27 | 0.0 | 6717.0 | 1509.0 | 01.Apr.2052 | 320.0 |
PG | PROCTER & GAMBLE CO | Industrie | 91.855,83 | 0.0 | 7551.0 | 1434.0 | 25.März2050 | 360.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 91.944,45 | 0.0 | 8311.0 | 1385.0 | 01.Juni2052 | 455.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 91.954,74 | 0.0 | 10672.0 | 1314.0 | 15.Okt.2053 | 625.0 |
FDX | FEDEX CORP | Industrie | 92.026,88 | 0.0 | 7499.0 | 1117.0 | 01.Aug.2042 | 388.0 |
MCO | MOODYS CORPORATION | Industrie | 92.027,11 | 0.0 | 10011.0 | 704.0 | 05.Aug.2034 | 500.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 92.037,87 | 0.0 | 9584.0 | 378.0 | 17.Sept.2029 | 335.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 92.043,68 | 0.0 | 10024.0 | 178.0 | 01.Aug.2027 | 463.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 92.055,40 | 0.0 | 9935.0 | 1332.0 | 15.März2055 | 580.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 92.071,62 | 0.0 | 9186.0 | 529.0 | 15.Juni2031 | 315.0 |
ET | ENERGY TRANSFER LP | Industrie | 92.149,19 | 0.0 | 10686.0 | 790.0 | 15.Okt.2036 | 663.0 |
MMM | 3M CO | Industrie | 92.154,67 | 0.0 | 7286.0 | 1397.0 | 15.Apr.2050 | 370.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 92.170,86 | 0.0 | 7954.0 | 1330.0 | 15.Mai2048 | 405.0 |
ADBE | ADOBE INC | Industrie | 92.222,74 | 0.0 | 10119.0 | 158.0 | 04.Apr.2027 | 485.0 |
OKE | ONEOK INC | Industrie | 92.235,18 | 0.0 | 10767.0 | 1150.0 | 15.Jan.2051 | 715.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 92.239,25 | 0.0 | 9493.0 | 1014.0 | 15.Aug.2041 | 540.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 91.883,70 | 0.0 | 10072.0 | 169.0 | 30.Juni2028 | 555.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 91.218,09 | 0.0 | 9131.0 | 650.0 | 01.Feb.2048 | 350.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 91.161,88 | 0.0 | 8606.0 | 558.0 | 15.Aug.2031 | 190.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 91.217,43 | 0.0 | 9064.0 | 710.0 | 01.Dez.2034 | 550.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 91.223,55 | 0.0 | 10102.0 | 430.0 | 15.Juni2030 | 515.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 91.254,05 | 0.0 | 9975.0 | 708.0 | 15.Sept.2034 | 520.0 |
T | AT&T INC | Industrie | 91.284,36 | 0.0 | 7167.0 | 1211.0 | 01.Feb.2043 | 310.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.289,52 | 0.0 | 10699.0 | 797.0 | 15.Juni2036 | 620.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 91.291,17 | 0.0 | 9019.0 | 460.0 | 01.Aug.2030 | 250.0 |
NUE | NUCOR CORPORATION | Industrie | 91.291,54 | 0.0 | 9044.0 | 588.0 | 01.Apr.2032 | 313.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 91.333,31 | 0.0 | 10076.0 | 385.0 | 15.Nov.2029 | 480.0 |
T | AT&T INC | Industrie | 91.427,04 | 0.0 | 6377.0 | 1560.0 | 01.Feb.2061 | 350.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 91.429,86 | 0.0 | 11316.0 | 932.0 | 15.Nov.2040 | 750.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 91.462,29 | 0.0 | 10129.0 | 644.0 | 15.Juni2033 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 91.464,44 | 0.0 | 9577.0 | 224.0 | 01.Dez.2077 | 480.0 |
AEP | AEP TEXAS INC | Versorger | 91.468,40 | 0.0 | 10106.0 | 630.0 | 01.Juni2033 | 540.0 |
DOW | DOW CHEMICAL CO | Industrie | 91.481,35 | 0.0 | 9125.0 | 731.0 | 01.Okt.2034 | 425.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 91.493,68 | 0.0 | 9094.0 | 1492.0 | 01.Juni2062 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 91.513,37 | 0.0 | 8202.0 | 1311.0 | 01.Okt.2048 | 430.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 91.520,81 | 0.0 | 10095.0 | 259.0 | 15.Mai2028 | 490.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 91.548,64 | 0.0 | 9612.0 | 124.0 | 15.Okt.2026 | 105.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 91.551,77 | 0.0 | 7544.0 | 1196.0 | 22.Juni2047 | 470.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 91.561,25 | 0.0 | 9069.0 | 586.0 | 01.Apr.2032 | 320.0 |
TRICN | TR FINANCE LLC | Industrie | 91.569,09 | 0.0 | 10069.0 | 754.0 | 15.Aug.2035 | 550.0 |
KR | KROGER CO | Industrie | 91.624,64 | 0.0 | 9045.0 | 1065.0 | 15.Apr.2042 | 500.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 91.643,30 | 0.0 | 10106.0 | 335.0 | 15.Mai2029 | 513.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 91.646,42 | 0.0 | 10177.0 | 271.0 | 05.Juli2028 | 520.0 |
FDX | FEDEX CORP | Industrie | 91.655,06 | 0.0 | 8650.0 | 1255.0 | 15.Mai2050 | 525.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 91.518,74 | 0.0 | 9858.0 | 141.0 | 01.Juli2030 | 350.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 90.636,61 | 0.0 | 9993.0 | 426.0 | 01.Mai2030 | 420.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 90.642,14 | 0.0 | 9933.0 | 157.0 | 08.März2027 | 410.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 90.643,81 | 0.0 | 9385.0 | 1053.0 | 15.Sept.2041 | 495.0 |
OKE | ONEOK INC | Industrie | 90.693,71 | 0.0 | 7446.0 | 1251.0 | 03.Okt.2047 | 420.0 |
OKE | ONEOK INC | Industrie | 90.708,01 | 0.0 | 8033.0 | 1219.0 | 01.Feb.2049 | 485.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 90.715,05 | 0.0 | 9948.0 | 239.0 | 15.März2028 | 413.0 |
WPC | WP CAREY INC | Finanzinstitute | 90.726,84 | 0.0 | 8533.0 | 585.0 | 01.Feb.2032 | 245.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 90.727,73 | 0.0 | 7107.0 | 822.0 | 20.Sept.2037 | 500.0 |
SJM | J M SMUCKER CO | Industrie | 90.758,21 | 0.0 | 8112.0 | 1189.0 | 15.März2045 | 438.0 |
VOD | VODAFONE GROUP PLC | Industrie | 90.823,32 | 0.0 | 9322.0 | 1399.0 | 10.Feb.2063 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 90.828,64 | 0.0 | 9410.0 | 957.0 | 15.März2039 | 475.0 |
RELLN | RELX CAPITAL INC | Industrie | 90.860,16 | 0.0 | 10031.0 | 571.0 | 20.Mai2032 | 475.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 90.877,55 | 0.0 | 8151.0 | 1174.0 | 21.Sept.2042 | 370.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 90.885,51 | 0.0 | 8526.0 | 1156.0 | 18.März2043 | 420.0 |
DUK | PROGRESS ENERGY INC | Versorger | 90.891,45 | 0.0 | 11227.0 | 511.0 | 30.Okt.2031 | 700.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 90.923,51 | 0.0 | 6251.0 | 1568.0 | 15.Juni2052 | 288.0 |
CBG | CBRE SERVICES INC | Industrie | 90.923,94 | 0.0 | 10026.0 | 432.0 | 15.Juni2030 | 480.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 90.947,00 | 0.0 | 8632.0 | 1153.0 | 15.Juni2043 | 450.0 |
AON | AON CORP | Finanzinstitute | 90.973,17 | 0.0 | 8587.0 | 558.0 | 23.Aug.2031 | 205.0 |
AET | AETNA INC | Finanzinstitute | 90.979,25 | 0.0 | 8203.0 | 1087.0 | 15.Mai2042 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 90.999,39 | 0.0 | 9888.0 | 610.0 | 15.Jan.2033 | 463.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 91.000,34 | 0.0 | 7852.0 | 1432.0 | 15.Mai2052 | 407.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 91.053,00 | 0.0 | 9496.0 | 383.0 | 01.Okt.2029 | 325.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 91.090,02 | 0.0 | 11286.0 | 781.0 | 15.Mai2036 | 670.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 91.117,59 | 0.0 | 9531.0 | 429.0 | 15.Mai2030 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.072,07 | 0.0 | 8975.0 | 1150.0 | 15.Dez.2043 | 480.0 |
GMT | GATX CORPORATION | Finanzinstitute | 90.101,72 | 0.0 | 9856.0 | 619.0 | 15.März2033 | 490.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 90.114,49 | 0.0 | 8899.0 | 650.0 | 09.März2033 | 338.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.123,25 | 0.0 | 8534.0 | 1297.0 | 01.Dez.2048 | 465.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 90.124,27 | 0.0 | 10561.0 | 622.0 | 14.Juni2033 | 609.0 |
ENBCN | ENBRIDGE INC | Industrie | 90.147,70 | 0.0 | 9972.0 | 120.0 | 01.Dez.2026 | 425.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 90.167,55 | 0.0 | 11152.0 | 369.0 | 15.Nov.2029 | 795.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.178,68 | 0.0 | 9991.0 | 262.0 | 15.Juni2028 | 440.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 90.206,20 | 0.0 | 9308.0 | 1098.0 | 04.März2044 | 540.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 90.236,60 | 0.0 | 10110.0 | 1237.0 | 23.Okt.2055 | 683.0 |
H | HYATT HOTELS CORP | Industrie | 90.338,58 | 0.0 | 9899.0 | 283.0 | 15.Sept.2028 | 438.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 90.372,57 | 0.0 | 10008.0 | 269.0 | 11.Juni2028 | 430.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 90.379,01 | 0.0 | 9996.0 | 258.0 | 01.Juni2028 | 435.0 |
GIS | GENERAL MILLS INC | Industrie | 90.381,72 | 0.0 | 6324.0 | 1476.0 | 01.Feb.2051 | 300.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 90.387,45 | 0.0 | 8532.0 | 558.0 | 01.Sept.2031 | 215.0 |
GMT | GATX CORPORATION | Finanzinstitute | 90.526,40 | 0.0 | 9980.0 | 295.0 | 07.Nov.2028 | 455.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 90.539,44 | 0.0 | 7803.0 | 1309.0 | 04.Mai2047 | 390.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 90.556,47 | 0.0 | 7487.0 | 1375.0 | 15.Mai2050 | 395.0 |
APH | AMPHENOL CORPORATION | Industrie | 90.564,82 | 0.0 | 10016.0 | 345.0 | 01.Juni2029 | 435.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 90.585,56 | 0.0 | 9970.0 | 753.0 | 01.Mai2035 | 510.0 |
DAL | DELTA AIR LINES INC | Industrie | 90.604,66 | 0.0 | 10027.0 | 273.0 | 10.Juli2028 | 495.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 89.918,23 | 0.0 | 9543.0 | 651.0 | 01.Juli2046 | 400.0 |
NTRCN | NUTRIEN LTD | Industrie | 89.557,77 | 0.0 | 9173.0 | 1124.0 | 15.Jan.2045 | 525.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 89.584,41 | 0.0 | 7363.0 | 1180.0 | 15.Apr.2046 | 440.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 89.590,86 | 0.0 | 7240.0 | 1354.0 | 01.Okt.2049 | 382.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.597,74 | 0.0 | 9708.0 | 767.0 | 01.Feb.2036 | 563.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 89.628,50 | 0.0 | 8930.0 | 1361.0 | 15.Juni2052 | 500.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 89.651,58 | 0.0 | 6834.0 | 1429.0 | 01.Nov.2049 | 330.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 89.652,24 | 0.0 | 7336.0 | 1189.0 | 15.März2046 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 89.661,25 | 0.0 | 11779.0 | 841.0 | 15.Apr.2038 | 755.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 89.691,25 | 0.0 | 8613.0 | 509.0 | 15.Dez.2030 | 160.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 89.706,18 | 0.0 | 9821.0 | 324.0 | 15.März2029 | 463.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 89.746,54 | 0.0 | 8906.0 | 519.0 | 25.März2031 | 236.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 89.746,68 | 0.0 | 5784.0 | 1704.0 | 01.Jan.2060 | 281.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 89.749,58 | 0.0 | 9769.0 | 335.0 | 03.Mai2029 | 511.0 |
TFC | TRUIST BANK | Finanzinstitute | 89.757,74 | 0.0 | 9900.0 | 123.0 | 30.Okt.2026 | 380.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 89.760,09 | 0.0 | 8469.0 | 556.0 | 15.Aug.2031 | 200.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 89.765,75 | 0.0 | 8880.0 | 1423.0 | 22.Apr.2052 | 450.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 89.785,02 | 0.0 | 8371.0 | 1237.0 | 15.Feb.2047 | 450.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 89.791,00 | 0.0 | 8477.0 | 598.0 | 15.März2032 | 235.0 |
EQNR | EQUINOR ASA | Agency | 89.796,59 | 0.0 | 9776.0 | 1011.0 | 17.Aug.2040 | 510.0 |
SOLV | SOLVENTUM CORP | Industrie | 89.817,06 | 0.0 | 9890.0 | 1444.0 | 15.Mai2064 | 600.0 |
OKE | ONEOK INC | Industrie | 89.850,86 | 0.0 | 9880.0 | 380.0 | 15.Okt.2029 | 440.0 |
EVRG | EVERGY INC | Versorger | 89.852,95 | 0.0 | 9366.0 | 383.0 | 15.Sept.2029 | 290.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 89.853,04 | 0.0 | 10525.0 | 681.0 | 15.Dez.2054 | 695.0 |
AEE | UNION ELECTRIC CO | Versorger | 89.859,03 | 0.0 | 9205.0 | 1343.0 | 15.Jan.2054 | 525.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 89.908,45 | 0.0 | 9871.0 | 152.0 | 15.März2027 | 375.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 89.964,24 | 0.0 | 10402.0 | 603.0 | 15.März2033 | 575.0 |
CAH | CARDINAL HEALTH INC | Industrie | 89.984,95 | 0.0 | 8151.0 | 1274.0 | 15.Juni2047 | 437.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 90.008,49 | 0.0 | 9892.0 | 246.0 | 01.Apr.2028 | 400.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 90.036,67 | 0.0 | 7707.0 | 1238.0 | 01.Apr.2048 | 450.0 |
GM | GENERAL MOTORS CO | Industrie | 90.054,70 | 0.0 | 9892.0 | 200.0 | 01.Okt.2027 | 420.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 89.166,93 | 0.0 | 8083.0 | 1216.0 | 15.Dez.2042 | 350.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 89.023,92 | 0.0 | 10826.0 | 641.0 | 15.Jan.2034 | 625.0 |
EQIX | EQUINIX INC | Industrie | 89.025,33 | 0.0 | 9341.0 | 272.0 | 15.Mai2028 | 200.0 |
GE | GENERAL ELECTRIC CO | Industrie | 89.051,56 | 0.0 | 8758.0 | 1170.0 | 11.März2044 | 450.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 89.099,94 | 0.0 | 8884.0 | 537.0 | 28.Mai2031 | 225.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 89.163,73 | 0.0 | 8017.0 | 1663.0 | 01.Nov.2111 | 470.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 89.176,75 | 0.0 | 11050.0 | 856.0 | 15.Nov.2037 | 650.0 |
YRICN | YAMANA GOLD INC | Industrie | 89.184,84 | 0.0 | 8813.0 | 545.0 | 15.Aug.2031 | 263.0 |
INGR | INGREDION INC | Industrie | 89.262,62 | 0.0 | 9831.0 | 116.0 | 01.Okt.2026 | 320.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 89.266,70 | 0.0 | 8423.0 | 598.0 | 01.März2032 | 220.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 89.270,27 | 0.0 | 7716.0 | 1245.0 | 01.Juni2047 | 438.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 89.299,24 | 0.0 | 9311.0 | 383.0 | 01.Sept.2029 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.300,15 | 0.0 | 9773.0 | 323.0 | 01.März2029 | 420.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 89.322,25 | 0.0 | 10258.0 | 267.0 | 13.Juli2028 | 512.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 89.330,24 | 0.0 | 9920.0 | 691.0 | 05.Jan.2034 | 480.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 89.357,39 | 0.0 | 9568.0 | 1035.0 | 01.Okt.2041 | 530.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 89.368,57 | 0.0 | 9394.0 | 371.0 | 18.Juni2029 | 225.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 89.379,64 | 0.0 | 8079.0 | 1266.0 | 30.Nov.2046 | 425.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 89.398,08 | 0.0 | 9787.0 | 97.0 | 14.Juli2026 | 300.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.429,12 | 0.0 | 6719.0 | 1628.0 | 05.Feb.2070 | 375.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.435,06 | 0.0 | 9834.0 | 112.0 | 15.Sept.2026 | 325.0 |
ADBE | ADOBE INC | Industrie | 89.470,24 | 0.0 | 10289.0 | 391.0 | 17.Jan.2030 | 495.0 |
OKE | ONEOK INC | Industrie | 89.475,97 | 0.0 | 7638.0 | 1278.0 | 15.März2050 | 450.0 |
PSD | PUGET ENERGY INC | Versorger | 89.513,48 | 0.0 | 9407.0 | 278.0 | 15.Juni2028 | 238.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 89.259,78 | 0.0 | 8893.0 | 673.0 | 01.Dez.2034 | 308.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 89.272,27 | 0.0 | 8815.0 | 1375.0 | 15.Okt.2065 | 481.0 |
SO | ALABAMA POWER COMPANY | Versorger | 88.436,02 | 0.0 | 8215.0 | 1291.0 | 15.Juli2048 | 430.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 88.455,29 | 0.0 | 8764.0 | 470.0 | 15.Aug.2030 | 205.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 88.470,00 | 0.0 | 8284.0 | 1033.0 | 15.Aug.2039 | 355.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 88.500,41 | 0.0 | 7245.0 | 1340.0 | 15.Aug.2046 | 325.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 88.533,66 | 0.0 | 8808.0 | 528.0 | 01.Mai2031 | 240.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 88.534,68 | 0.0 | 10255.0 | 668.0 | 28.März2034 | 575.0 |
ETR | ENTERGY TEXAS INC | Versorger | 88.538,95 | 0.0 | 8696.0 | 1331.0 | 15.Sept.2052 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 88.558,47 | 0.0 | 8621.0 | 1238.0 | 15.März2047 | 465.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 88.592,95 | 0.0 | 9119.0 | 420.0 | 04.Feb.2030 | 255.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 88.596,33 | 0.0 | 8298.0 | 1283.0 | 15.März2048 | 440.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.645,69 | 0.0 | 9746.0 | 156.0 | 01.März2027 | 290.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 88.649,99 | 0.0 | 8265.0 | 1192.0 | 15.Aug.2045 | 445.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 88.682,14 | 0.0 | 8461.0 | 1292.0 | 10.Sept.2048 | 450.0 |
OVV | OVINTIV INC | Industrie | 88.698,77 | 0.0 | 10170.0 | 810.0 | 15.Aug.2037 | 663.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 88.735,64 | 0.0 | 10188.0 | 497.0 | 15.Juli2031 | 520.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 88.749,06 | 0.0 | 7355.0 | 1359.0 | 01.Juni2049 | 385.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 88.764,11 | 0.0 | 9243.0 | 1173.0 | 27.Apr.2045 | 505.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 88.771,83 | 0.0 | 10260.0 | 727.0 | 15.März2035 | 580.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 88.774,52 | 0.0 | 10351.0 | 327.0 | 15.Mai2029 | 620.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 88.785,37 | 0.0 | 7664.0 | 1292.0 | 15.Mai2046 | 375.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 88.845,42 | 0.0 | 9761.0 | 198.0 | 01.Sept.2027 | 312.0 |
CAG | CONAGRA BRANDS INC | Industrie | 88.930,62 | 0.0 | 11596.0 | 422.0 | 15.Sept.2030 | 825.0 |
ETN | EATON CORPORATION | Industrie | 88.957,86 | 0.0 | 9786.0 | 201.0 | 15.Sept.2027 | 310.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 87.899,16 | 0.0 | 10752.0 | 318.0 | 01.März2029 | 663.0 |
DHI | D R HORTON INC | Industrie | 87.922,80 | 0.0 | 10140.0 | 761.0 | 15.Okt.2035 | 550.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 87.929,16 | 0.0 | 10185.0 | 326.0 | 15.März2029 | 505.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 87.950,01 | 0.0 | 10821.0 | 799.0 | 01.Okt.2036 | 635.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 87.967,03 | 0.0 | 8697.0 | 548.0 | 16.Aug.2031 | 250.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 87.985,96 | 0.0 | 10085.0 | 684.0 | 15.Juli2034 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 88.009,85 | 0.0 | 7852.0 | 1132.0 | 15.Feb.2042 | 370.0 |
BERY | BERRY GLOBAL INC | Industrie | 88.037,30 | 0.0 | 10229.0 | 249.0 | 15.Apr.2028 | 550.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 88.068,93 | 0.0 | 7294.0 | 1369.0 | 01.Okt.2050 | 391.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 88.081,62 | 0.0 | 10158.0 | 317.0 | 07.Feb.2029 | 485.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 88.119,05 | 0.0 | 5775.0 | 1541.0 | 15.Aug.2050 | 250.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 88.135,92 | 0.0 | 6086.0 | 1595.0 | 01.Okt.2055 | 283.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 88.157,40 | 0.0 | 8718.0 | 547.0 | 01.Sept.2031 | 275.0 |
ZTS | ZOETIS INC | Industrie | 88.166,46 | 0.0 | 6486.0 | 1486.0 | 15.Mai2050 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 88.166,78 | 0.0 | 7849.0 | 1533.0 | 08.Aug.2056 | 395.0 |
NUE | NUCOR CORP | Industrie | 88.173,86 | 0.0 | 10954.0 | 862.0 | 01.Dez.2037 | 640.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 88.212,95 | 0.0 | 8746.0 | 518.0 | 09.März2031 | 225.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.247,14 | 0.0 | 10197.0 | 675.0 | 01.März2034 | 520.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 88.248,61 | 0.0 | 10168.0 | 723.0 | 19.Feb.2035 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 88.256,48 | 0.0 | 10187.0 | 1228.0 | 12.März2055 | 604.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 88.288,21 | 0.0 | 10295.0 | 727.0 | 15.Mai2035 | 615.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 88.330,40 | 0.0 | 8816.0 | 538.0 | 15.Juni2031 | 255.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 88.360,57 | 0.0 | 10314.0 | 340.0 | 15.Mai2029 | 545.0 |
CNH | CNH INDUSTRIAL NV MTN | Industrie | 88.373,58 | 0.0 | 9872.0 | 213.0 | 15.Nov.2027 | 385.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 88.417,09 | 0.0 | 9804.0 | 185.0 | 15.Juni2027 | 295.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 87.365,88 | 0.0 | 9475.0 | 361.0 | 15.Juni2029 | 320.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 87.394,50 | 0.0 | 8720.0 | 572.0 | 15.Dez.2031 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.419,47 | 0.0 | 10096.0 | 237.0 | 01.März2028 | 530.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 87.479,34 | 0.0 | 10236.0 | 697.0 | 01.Juni2034 | 530.0 |
KMPR | KEMPER CORP | Finanzinstitute | 87.485,23 | 0.0 | 9065.0 | 564.0 | 23.Feb.2032 | 380.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 87.521,87 | 0.0 | 10170.0 | 681.0 | 15.Apr.2034 | 540.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 87.525,49 | 0.0 | 9661.0 | 346.0 | 01.Mai2029 | 338.0 |
PLD | PROLOGIS LP | Finanzinstitute | 87.530,13 | 0.0 | 6414.0 | 1472.0 | 15.Apr.2050 | 300.0 |
BWA | BORGWARNER INC | Industrie | 87.551,98 | 0.0 | 10084.0 | 695.0 | 15.Aug.2034 | 540.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 87.555,90 | 0.0 | 7929.0 | 1111.0 | 15.Juni2043 | 460.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 87.579,73 | 0.0 | 9097.0 | 416.0 | 15.Feb.2030 | 305.0 |
LOW | LOWES COMPANIES INC | Industrie | 87.589,32 | 0.0 | 6918.0 | 1178.0 | 15.Sept.2041 | 280.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 87.606,68 | 0.0 | 10382.0 | 751.0 | 15.Jan.2036 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 87.608,42 | 0.0 | 7519.0 | 1095.0 | 10.März2040 | 300.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 87.626,58 | 0.0 | 7420.0 | 1402.0 | 07.März2052 | 395.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 87.635,20 | 0.0 | 10236.0 | 346.0 | 16.Mai2029 | 505.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 87.657,72 | 0.0 | 10151.0 | 325.0 | 14.März2029 | 505.0 |
BGC | BGC GROUP INC 144A | Finanzinstitute | 87.666,43 | 0.0 | 10148.0 | 401.0 | 02.Apr.2030 | 615.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 87.670,55 | 0.0 | 10363.0 | 602.0 | 01.März2033 | 563.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 87.685,28 | 0.0 | 7962.0 | 1428.0 | 01.Juli2053 | 408.0 |
BRKHEC | PACIFICORP | Versorger | 87.698,85 | 0.0 | 6392.0 | 1425.0 | 15.März2051 | 330.0 |
CDW | CDW LLC | Industrie | 87.716,25 | 0.0 | 9196.0 | 557.0 | 01.Dez.2031 | 357.0 |
GLW | CORNING INC | Industrie | 87.737,47 | 0.0 | 10092.0 | 976.0 | 15.Aug.2040 | 575.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 87.745,48 | 0.0 | 5931.0 | 1564.0 | 15.Jan.2051 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 87.757,04 | 0.0 | 10222.0 | 752.0 | 01.Mai2035 | 540.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 87.757,30 | 0.0 | 6024.0 | 1539.0 | 01.Dez.2050 | 271.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 87.813,59 | 0.0 | 7879.0 | 1071.0 | 15.Apr.2042 | 445.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 87.821,66 | 0.0 | 10090.0 | 100.0 | 28.Juli2027 | 539.0 |
EVRG | WESTAR ENERGY INC | Versorger | 86.802,62 | 0.0 | 8155.0 | 1151.0 | 01.Apr.2043 | 410.0 |
ENBCN | ENBRIDGE INC | Industrie | 86.815,12 | 0.0 | 8232.0 | 1167.0 | 10.Juni2044 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 86.824,67 | 0.0 | 6631.0 | 1609.0 | 20.Mai2061 | 355.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 86.885,34 | 0.0 | 10767.0 | 884.0 | 15.Mai2038 | 625.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 86.891,57 | 0.0 | 8633.0 | 565.0 | 15.Okt.2031 | 240.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 86.947,42 | 0.0 | 10116.0 | 527.0 | 15.Okt.2031 | 485.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 86.952,67 | 0.0 | 8673.0 | 498.0 | 01.Dez.2030 | 213.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 87.008,50 | 0.0 | 8206.0 | 1249.0 | 01.Mai2046 | 425.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 87.010,93 | 0.0 | 10174.0 | 172.0 | 01.Juni2027 | 590.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 87.012,93 | 0.0 | 8613.0 | 1099.0 | 01.Nov.2042 | 470.0 |
D | DOMINION RESOURCES INC | Versorger | 87.023,26 | 0.0 | 8945.0 | 1031.0 | 01.Aug.2041 | 490.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 87.059,60 | 0.0 | 9803.0 | 164.0 | 29.März2027 | 323.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 87.068,13 | 0.0 | 10106.0 | 405.0 | 22.März2030 | 463.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 87.073,68 | 0.0 | 10064.0 | 322.0 | 15.Feb.2029 | 450.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 87.194,36 | 0.0 | 10073.0 | 146.0 | 16.Feb.2027 | 465.0 |
PEP | PEPSICO INC | Industrie | 87.201,92 | 0.0 | 8198.0 | 1070.0 | 19.März2040 | 350.0 |
AHSCRP | AHS HOSP CORP | Industrie | 87.205,57 | 0.0 | 9266.0 | 1199.0 | 01.Juli2045 | 502.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 87.217,87 | 0.0 | 11454.0 | 836.0 | 15.Apr.2038 | 750.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 87.246,77 | 0.0 | 6652.0 | 1456.0 | 07.Mai2052 | 345.0 |
ES | EVERSOURCE ENERGY | Versorger | 87.295,03 | 0.0 | 10024.0 | 183.0 | 01.Juli2027 | 460.0 |
SW | WRKCO INC | Industrie | 87.304,86 | 0.0 | 8710.0 | 686.0 | 15.Juni2033 | 300.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 87.330,71 | 0.0 | 8667.0 | 602.0 | 30.März2032 | 240.0 |
ES | NSTAR ELECTRIC CO | Versorger | 87.343,00 | 0.0 | 8270.0 | 1382.0 | 01.Juni2052 | 455.0 |
WM | WASTE MANAGEMENT INC | Industrie | 86.265,13 | 0.0 | 10141.0 | 183.0 | 03.Juli2027 | 495.0 |
PHM | PULTE GROUP INC | Industrie | 86.283,23 | 0.0 | 10690.0 | 617.0 | 15.Mai2033 | 638.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 86.357,50 | 0.0 | 8942.0 | 490.0 | 01.Feb.2031 | 338.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 86.364,08 | 0.0 | 8970.0 | 574.0 | 01.März2032 | 340.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 86.364,56 | 0.0 | 7806.0 | 1482.0 | 01.Dez.2056 | 430.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 86.388,71 | 0.0 | 8444.0 | 1092.0 | 01.Aug.2042 | 445.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 86.407,57 | 0.0 | 8208.0 | 1148.0 | 20.Juni2042 | 400.0 |
T | AT&T INC | Industrie | 86.409,80 | 0.0 | 10575.0 | 973.0 | 01.März2041 | 638.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 86.444,90 | 0.0 | 7823.0 | 1066.0 | 25.Sept.2040 | 373.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 86.468,84 | 0.0 | 9544.0 | 306.0 | 01.Nov.2028 | 338.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 86.503,85 | 0.0 | 6865.0 | 1572.0 | 15.Nov.2059 | 370.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 86.521,51 | 0.0 | 10711.0 | 257.0 | 15.Mai2028 | 692.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 86.569,65 | 0.0 | 9969.0 | 670.0 | 08.Feb.2034 | 511.0 |
LOW | LOWES COMPANIES INC | Industrie | 86.580,08 | 0.0 | 8127.0 | 1285.0 | 05.Apr.2049 | 455.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 86.588,86 | 0.0 | 10138.0 | 561.0 | 08.Juni2032 | 567.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.622,94 | 0.0 | 10140.0 | 774.0 | 01.Sept.2035 | 525.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.631,69 | 0.0 | 9085.0 | 602.0 | 01.Juni2032 | 320.0 |
DAL | DELTA AIR LINES INC | Industrie | 86.657,36 | 0.0 | 9555.0 | 386.0 | 28.Okt.2029 | 375.0 |
AIZ | ASSURANT INC | Finanzinstitute | 86.661,69 | 0.0 | 10057.0 | 237.0 | 27.März2028 | 490.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 86.735,96 | 0.0 | 10004.0 | 675.0 | 15.Feb.2034 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 86.760,66 | 0.0 | 7778.0 | 1316.0 | 01.Apr.2048 | 400.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 86.776,76 | 0.0 | 9125.0 | 848.0 | 01.Juli2036 | 425.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 86.797,32 | 0.0 | 10210.0 | 403.0 | 08.Jan.2030 | 480.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 85.760,67 | 0.0 | 6852.0 | 1746.0 | 01.Juli2116 | 388.0 |
GLW | CORNING INC | Industrie | 85.802,04 | 0.0 | 8881.0 | 1078.0 | 15.März2042 | 475.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 85.836,43 | 0.0 | 10613.0 | 172.0 | 15.Mai2027 | 780.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 85.842,62 | 0.0 | 9329.0 | 1527.0 | 14.Aug.2064 | 520.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 85.853,76 | 0.0 | 9896.0 | 270.0 | 01.Aug.2028 | 465.0 |
HAL | HALLIBURTON COMPANY | Industrie | 85.854,60 | 0.0 | 8518.0 | 1078.0 | 15.Nov.2041 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.863,98 | 0.0 | 8034.0 | 1250.0 | 01.März2046 | 405.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 85.870,20 | 0.0 | 10695.0 | 754.0 | 15.Juni2035 | 588.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 85.879,84 | 0.0 | 8485.0 | 587.0 | 30.Jan.2032 | 234.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 85.886,32 | 0.0 | 8946.0 | 586.0 | 16.März2032 | 300.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 85.924,98 | 0.0 | 10075.0 | 118.0 | 15.Dez.2026 | 513.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 85.952,02 | 0.0 | 8856.0 | 1514.0 | 06.Feb.2057 | 450.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 85.982,00 | 0.0 | 5621.0 | 1517.0 | 01.Okt.2051 | 270.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 85.998,51 | 0.0 | 9978.0 | 146.0 | 15.März2027 | 440.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 86.030,41 | 0.0 | 9021.0 | 448.0 | 15.Mai2030 | 230.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 86.067,17 | 0.0 | 10114.0 | 181.0 | 01.Juli2027 | 520.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 86.068,32 | 0.0 | 9426.0 | 603.0 | 01.Sept.2032 | 385.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 86.071,02 | 0.0 | 7031.0 | 1332.0 | 30.Juli2046 | 320.0 |
ROST | ROSS STORES INC | Industrie | 86.095,66 | 0.0 | 8566.0 | 532.0 | 15.Apr.2031 | 188.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 86.129,89 | 0.0 | 8159.0 | 1234.0 | 01.Juni2045 | 415.0 |
OKE | ONEOK INC | Industrie | 86.148,88 | 0.0 | 7039.0 | 1320.0 | 01.März2050 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 86.161,18 | 0.0 | 9546.0 | 624.0 | 15.Dez.2032 | 415.0 |
NI | NISOURCE INC | Versorger | 86.188,98 | 0.0 | 10100.0 | 1006.0 | 15.Juni2041 | 595.0 |
STLD | STEEL DYNAMICS INC | Industrie | 86.191,77 | 0.0 | 9496.0 | 426.0 | 15.Apr.2030 | 345.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 86.202,52 | 0.0 | 7775.0 | 1327.0 | 15.Nov.2048 | 410.0 |
CAH | CARDINAL HEALTH INC | Industrie | 86.237,06 | 0.0 | 8828.0 | 1175.0 | 15.Sept.2045 | 490.0 |
AEP | OHIO POWER CO | Versorger | 86.237,32 | 0.0 | 10207.0 | 687.0 | 01.Juni2034 | 565.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 85.236,69 | 0.0 | 6231.0 | 1487.0 | 01.Okt.2051 | 305.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.267,96 | 0.0 | 8060.0 | 1255.0 | 15.Nov.2045 | 405.0 |
MRK | MERCK & CO INC | Industrie | 85.279,81 | 0.0 | 10574.0 | 830.0 | 15.Nov.2036 | 575.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 85.301,67 | 0.0 | 8457.0 | 1261.0 | 15.Nov.2048 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 85.371,22 | 0.0 | 10042.0 | 144.0 | 08.Jan.2027 | 450.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 85.381,64 | 0.0 | 7061.0 | 1402.0 | 15.Mai2050 | 363.0 |
WMT | WALMART INC | Industrie | 85.388,32 | 0.0 | 9952.0 | 421.0 | 15.Apr.2030 | 400.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 85.418,01 | 0.0 | 10452.0 | 260.0 | 15.Sept.2053 | 713.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 85.423,26 | 0.0 | 8495.0 | 531.0 | 01.Apr.2031 | 173.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 85.426,06 | 0.0 | 10373.0 | 1013.0 | 20.Jan.2043 | 650.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 85.428,78 | 0.0 | 9936.0 | 244.0 | 01.Apr.2028 | 420.0 |
SO | ALABAMA POWER COMPANY | Versorger | 85.443,30 | 0.0 | 10593.0 | 650.0 | 15.Nov.2033 | 585.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 85.448,02 | 0.0 | 8972.0 | 455.0 | 01.Juni2030 | 213.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 85.459,56 | 0.0 | 6019.0 | 1552.0 | 15.Sept.2051 | 270.0 |
NVDA | NVIDIA CORPORATION | Industrie | 85.462,29 | 0.0 | 7331.0 | 1624.0 | 01.Apr.2060 | 370.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 85.470,09 | 0.0 | 8963.0 | 1219.0 | 15.Dez.2046 | 503.0 |
PNR | PENTAIR FINANCE SA | Industrie | 85.485,60 | 0.0 | 10401.0 | 552.0 | 15.Juli2032 | 590.0 |
AZO | AUTOZONE INC | Industrie | 85.521,84 | 0.0 | 10572.0 | 291.0 | 01.Nov.2028 | 625.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 85.544,10 | 0.0 | 10570.0 | 290.0 | 01.Nov.2028 | 650.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 85.550,14 | 0.0 | 9874.0 | 401.0 | 01.Feb.2030 | 435.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 85.553,76 | 0.0 | 8473.0 | 553.0 | 15.Sept.2031 | 260.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 85.568,03 | 0.0 | 9828.0 | 997.0 | 01.Feb.2041 | 545.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 85.599,75 | 0.0 | 10040.0 | 395.0 | 15.Dez.2029 | 463.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 85.611,72 | 0.0 | 9922.0 | 443.0 | 15.Sept.2030 | 475.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 85.624,36 | 0.0 | 9385.0 | 1323.0 | 15.Apr.2053 | 550.0 |
UPMCHS | UPMC | Industrie | 85.624,62 | 0.0 | 9998.0 | 633.0 | 15.Mai2033 | 504.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 85.625,13 | 0.0 | 7947.0 | 1289.0 | 15.Jan.2049 | 430.0 |
TGT | TARGET CORPORATION | Industrie | 85.634,12 | 0.0 | 10032.0 | 799.0 | 15.Feb.2036 | 525.0 |
HUM | HUMANA INC | Finanzinstitute | 85.649,24 | 0.0 | 8842.0 | 1276.0 | 15.März2053 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 85.667,89 | 0.0 | 8434.0 | 1112.0 | 15.März2042 | 420.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 85.683,09 | 0.0 | 7299.0 | 1349.0 | 15.Aug.2049 | 380.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 84.638,80 | 0.0 | 7535.0 | 1356.0 | 10.Aug.2049 | 385.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 84.650,15 | 0.0 | 9720.0 | 1343.0 | 01.Aug.2053 | 545.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.682,05 | 0.0 | 10451.0 | 622.0 | 13.Apr.2033 | 561.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 84.715,28 | 0.0 | 10974.0 | 1269.0 | 15.Jan.2054 | 665.0 |
CSX | CSX CORP | Industrie | 84.739,39 | 0.0 | 8276.0 | 1413.0 | 01.Aug.2054 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 84.771,80 | 0.0 | 9829.0 | 593.0 | 15.Sept.2032 | 455.0 |
OKE | ONEOK INC | Industrie | 84.782,36 | 0.0 | 9864.0 | 528.0 | 15.Okt.2031 | 475.0 |
NDSN | NORDSON CORPORATION | Industrie | 84.792,20 | 0.0 | 9946.0 | 396.0 | 15.Dez.2029 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 84.832,59 | 0.0 | 9312.0 | 1029.0 | 15.Okt.2040 | 488.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.908,59 | 0.0 | 9429.0 | 372.0 | 02.Juli2029 | 276.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 84.917,89 | 0.0 | 8027.0 | 1335.0 | 15.Mai2048 | 405.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 84.962,41 | 0.0 | 9811.0 | 1351.0 | 08.Sept.2053 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.973,93 | 0.0 | 9893.0 | 155.0 | 01.Apr.2027 | 380.0 |
CAT | CATERPILLAR INC | Industrie | 85.004,57 | 0.0 | 9366.0 | 386.0 | 19.Sept.2029 | 260.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 85.029,26 | 0.0 | 6191.0 | 1510.0 | 25.Aug.2051 | 290.0 |
CTRA | COTERRA ENERGY INC | Industrie | 85.030,60 | 0.0 | 9865.0 | 325.0 | 15.März2029 | 438.0 |
OKE | ONEOK PARTNERS LP | Industrie | 85.051,09 | 0.0 | 9929.0 | 1042.0 | 15.Sept.2043 | 620.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 85.129,61 | 0.0 | 9832.0 | 1353.0 | 15.März2055 | 570.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 85.136,33 | 0.0 | 9901.0 | 380.0 | 26.Sept.2029 | 400.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 85.137,15 | 0.0 | 9434.0 | 594.0 | 15.Juni2032 | 385.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 85.153,83 | 0.0 | 8371.0 | 1208.0 | 15.März2046 | 455.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 84.102,66 | 0.0 | 9212.0 | 1083.0 | 01.Apr.2042 | 488.0 |
FMC | FMC CORPORATION | Industrie | 84.150,64 | 0.0 | 9813.0 | 117.0 | 01.Okt.2026 | 320.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 84.161,59 | 0.0 | 9570.0 | 233.0 | 23.Jan.2048 | 470.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 84.169,10 | 0.0 | 8335.0 | 1085.0 | 01.Nov.2042 | 435.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 84.201,89 | 0.0 | 7906.0 | 1270.0 | 01.Apr.2047 | 415.0 |
DE | DEERE & CO | Industrie | 84.230,62 | 0.0 | 10255.0 | 1368.0 | 19.Jan.2055 | 570.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 84.305,43 | 0.0 | 8318.0 | 1243.0 | 01.Okt.2045 | 415.0 |
SUTHEA | SUTTER HEALTH | Industrie | 84.318,33 | 0.0 | 7944.0 | 1315.0 | 15.Aug.2048 | 409.0 |
STT | STATE STREET CORP | Finanzinstitute | 84.341,38 | 0.0 | 8767.0 | 579.0 | 07.Feb.2033 | 262.0 |
KO | COCA-COLA CO | Industrie | 84.341,74 | 0.0 | 8313.0 | 1381.0 | 25.März2050 | 420.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 84.405,73 | 0.0 | 9851.0 | 118.0 | 15.Okt.2026 | 338.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 84.412,81 | 0.0 | 10420.0 | 758.0 | 30.Apr.2036 | 688.0 |
VTRS | MYLAN INC | Industrie | 84.430,53 | 0.0 | 8383.0 | 1067.0 | 29.Nov.2043 | 540.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 84.452,22 | 0.0 | 7435.0 | 1343.0 | 01.Dez.2047 | 370.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 84.453,60 | 0.0 | 6721.0 | 1445.0 | 01.Juni2050 | 330.0 |
L | LOEWS CORPORATION | Finanzinstitute | 84.475,64 | 0.0 | 8386.0 | 1169.0 | 15.Mai2043 | 413.0 |
AEE | UNION ELECTRIC CO | Versorger | 84.506,35 | 0.0 | 7597.0 | 1259.0 | 15.Apr.2045 | 365.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 84.522,97 | 0.0 | 9197.0 | 950.0 | 26.Juli2038 | 429.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 84.525,86 | 0.0 | 8844.0 | 1530.0 | 01.Juni2065 | 510.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.541,58 | 0.0 | 8294.0 | 1011.0 | 01.Sept.2040 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 84.553,41 | 0.0 | 9802.0 | 141.0 | 15.Jan.2027 | 300.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 84.590,98 | 0.0 | 9771.0 | 1312.0 | 15.März2053 | 570.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 84.611,99 | 0.0 | 10516.0 | 752.0 | 01.Juni2035 | 575.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 84.535,66 | 0.0 | 6213.0 | 1628.0 | 15.Mai2060 | 326.0 |
SYK | STRYKER CORPORATION | Industrie | 83.566,62 | 0.0 | 8245.0 | 1154.0 | 01.Apr.2043 | 410.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 83.578,90 | 0.0 | 8677.0 | 582.0 | 12.Jan.2032 | 245.0 |
TXT | TEXTRON INC | Industrie | 83.629,05 | 0.0 | 9719.0 | 242.0 | 01.März2028 | 338.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 83.657,80 | 0.0 | 9754.0 | 251.0 | 01.Apr.2028 | 325.0 |
TGT | TARGET CORPORATION | Industrie | 83.671,72 | 0.0 | 11036.0 | 585.0 | 01.Nov.2032 | 635.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 83.682,38 | 0.0 | 10222.0 | 978.0 | 15.Feb.2041 | 595.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 83.713,71 | 0.0 | 10279.0 | 692.0 | 15.Sept.2034 | 585.0 |
T | AT&T INC | Industrie | 83.741,72 | 0.0 | 8895.0 | 1260.0 | 15.Feb.2050 | 515.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.747,59 | 0.0 | 9198.0 | 418.0 | 01.Feb.2030 | 245.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 83.749,84 | 0.0 | 7527.0 | 1301.0 | 15.Okt.2046 | 370.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 83.805,02 | 0.0 | 10225.0 | 632.0 | 13.Juli2033 | 512.0 |
KR | KROGER CO | Industrie | 83.852,63 | 0.0 | 7533.0 | 1276.0 | 15.Okt.2046 | 388.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 83.882,08 | 0.0 | 10221.0 | 307.0 | 30.Jan.2030 | 598.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 83.911,93 | 0.0 | 10975.0 | 534.0 | 15.März2032 | 675.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 83.939,92 | 0.0 | 7879.0 | 1313.0 | 01.Apr.2049 | 425.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 83.974,38 | 0.0 | 7867.0 | 1327.0 | 15.März2049 | 413.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 84.049,89 | 0.0 | 9738.0 | 703.0 | 30.Sept.2034 | 545.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 83.565,36 | 0.0 | 6372.0 | 1345.0 | 01.Nov.2051 | 298.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 83.010,84 | 0.0 | 8700.0 | 575.0 | 09.Nov.2031 | 225.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 83.028,85 | 0.0 | 9686.0 | 115.0 | 16.Sept.2026 | 263.0 |
SO | ALABAMA POWER COMPANY | Versorger | 83.036,10 | 0.0 | 8295.0 | 1247.0 | 02.Jan.2046 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 83.050,64 | 0.0 | 10177.0 | 318.0 | 15.Feb.2029 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 83.080,14 | 0.0 | 8169.0 | 1204.0 | 15.Sept.2045 | 438.0 |
DIS | WALT DISNEY CO | Industrie | 83.099,08 | 0.0 | 10861.0 | 824.0 | 01.März2037 | 615.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 83.131,85 | 0.0 | 8197.0 | 1192.0 | 01.Okt.2044 | 425.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 83.137,15 | 0.0 | 10310.0 | 676.0 | 20.Mai2034 | 600.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 83.141,89 | 0.0 | 10233.0 | 695.0 | 01.Okt.2034 | 588.0 |
GIS | GENERAL MILLS INC | Industrie | 83.152,44 | 0.0 | 9746.0 | 1000.0 | 15.Juni2040 | 540.0 |
BIIB | BIOGEN INC | Industrie | 83.172,89 | 0.0 | 6318.0 | 1421.0 | 15.Feb.2051 | 325.0 |
PSX | PHILLIPS 66 CO | Industrie | 83.211,67 | 0.0 | 9208.0 | 1322.0 | 15.Juni2054 | 565.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 83.256,38 | 0.0 | 10003.0 | 412.0 | 05.März2030 | 438.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 83.267,41 | 0.0 | 7826.0 | 1297.0 | 01.Okt.2047 | 384.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.269,33 | 0.0 | 7448.0 | 1426.0 | 15.März2052 | 385.0 |
SO | GEORGIA POWER COMPANY | Versorger | 83.342,17 | 0.0 | 7413.0 | 1386.0 | 30.Jan.2050 | 370.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 83.363,24 | 0.0 | 10293.0 | 617.0 | 15.Apr.2033 | 545.0 |
DE | DEERE & CO | Industrie | 83.383,09 | 0.0 | 6573.0 | 1485.0 | 07.Sept.2049 | 288.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.394,21 | 0.0 | 8224.0 | 1210.0 | 01.Apr.2045 | 425.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 83.397,62 | 0.0 | 10177.0 | 229.0 | 11.Jan.2028 | 500.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 83.413,80 | 0.0 | 9605.0 | 1296.0 | 02.Sept.2054 | 590.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 83.425,04 | 0.0 | 9117.0 | 1079.0 | 01.Apr.2044 | 560.0 |
TSN | TYSON FOODS INC | Industrie | 83.427,54 | 0.0 | 10257.0 | 323.0 | 15.März2029 | 540.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 83.460,16 | 0.0 | 8737.0 | 523.0 | 23.Apr.2032 | 231.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 83.491,61 | 0.0 | 7533.0 | 1361.0 | 15.Nov.2048 | 379.0 |
CAT | CATERPILLAR INC | Industrie | 83.517,92 | 0.0 | 10272.0 | 772.0 | 15.Sept.2035 | 530.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 83.519,23 | 0.0 | 10307.0 | 644.0 | 15.Okt.2033 | 570.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.456,18 | 0.0 | 9565.0 | 359.0 | 15.Juni2029 | 340.0 |
EA | ELECTRONIC ARTS INC | Industrie | 82.461,93 | 0.0 | 6225.0 | 1483.0 | 15.Feb.2051 | 295.0 |
AN | AUTONATION INC | Industrie | 82.480,76 | 0.0 | 8577.0 | 545.0 | 01.Aug.2031 | 240.0 |
EVRG | EVERGY METRO INC | Versorger | 82.499,99 | 0.0 | 10165.0 | 678.0 | 01.Apr.2034 | 540.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 82.528,02 | 0.0 | 8622.0 | 556.0 | 20.Aug.2035 | 188.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 82.531,12 | 0.0 | 10241.0 | 384.0 | 15.Nov.2029 | 500.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 82.582,54 | 0.0 | 10127.0 | 666.0 | 01.März2034 | 550.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 82.587,01 | 0.0 | 10130.0 | 319.0 | 08.Feb.2029 | 460.0 |
NEM | NEWMONT CORPORATION | Industrie | 82.608,03 | 0.0 | 9673.0 | 1132.0 | 09.Juni2044 | 545.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 82.668,15 | 0.0 | 7748.0 | 1317.0 | 15.März2048 | 395.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 82.681,03 | 0.0 | 7118.0 | 1350.0 | 01.Nov.2049 | 381.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 82.692,75 | 0.0 | 5823.0 | 1514.0 | 15.Sept.2050 | 265.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 82.739,37 | 0.0 | 7771.0 | 1373.0 | 01.Okt.2053 | 400.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 82.741,20 | 0.0 | 8182.0 | 1169.0 | 16.Apr.2043 | 402.0 |
CSX | CSX CORP | Industrie | 82.752,19 | 0.0 | 8110.0 | 1554.0 | 01.März2068 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 82.778,02 | 0.0 | 10154.0 | 277.0 | 14.Aug.2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.784,69 | 0.0 | 9582.0 | 121.0 | 15.Jan.2082 | 325.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 82.787,06 | 0.0 | 6782.0 | 1409.0 | 01.Sept.2049 | 330.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 82.826,28 | 0.0 | 10842.0 | 843.0 | 15.Sept.2037 | 635.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 82.844,41 | 0.0 | 10188.0 | 644.0 | 15.Sept.2033 | 530.0 |
D | DOMINION RESOURCES INC | Versorger | 82.864,64 | 0.0 | 7917.0 | 1123.0 | 15.Sept.2042 | 405.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 82.899,95 | 0.0 | 9643.0 | 728.0 | 15.Okt.2034 | 470.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 82.917,42 | 0.0 | 10828.0 | 649.0 | 01.März2034 | 640.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 82.923,50 | 0.0 | 10101.0 | 383.0 | 17.Jan.2031 | 554.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 82.954,61 | 0.0 | 9688.0 | 386.0 | 01.Nov.2029 | 380.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 82.957,19 | 0.0 | 7442.0 | 1333.0 | 01.Apr.2049 | 367.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 82.965,54 | 0.0 | 9158.0 | 436.0 | 15.Apr.2030 | 260.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 82.644,83 | 0.0 | 9327.0 | 519.0 | 01.Jan.2043 | 350.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 82.944,22 | 0.0 | 9741.0 | 176.0 | 01.Sept.2031 | 300.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 81.962,65 | 0.0 | 10224.0 | 353.0 | 24.Juni2029 | 505.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 81.966,79 | 0.0 | 8525.0 | 1193.0 | 15.Okt.2044 | 440.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 81.968,26 | 0.0 | 8559.0 | 602.0 | 15.März2032 | 220.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 81.982,56 | 0.0 | 9534.0 | 756.0 | 15.Apr.2035 | 475.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.996,73 | 0.0 | 10035.0 | 609.0 | 01.Feb.2033 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 81.997,55 | 0.0 | 9623.0 | 358.0 | 15.Juni2029 | 350.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 82.013,55 | 0.0 | 7655.0 | 1154.0 | 01.Aug.2042 | 355.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 82.063,55 | 0.0 | 10174.0 | 621.0 | 15.Mai2033 | 563.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 82.069,75 | 0.0 | 10072.0 | 323.0 | 01.Feb.2029 | 425.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 82.079,60 | 0.0 | 8630.0 | 1189.0 | 01.Juli2044 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.102,69 | 0.0 | 7306.0 | 1533.0 | 15.Aug.2059 | 395.0 |
STT | STATE STREET CORP | Finanzinstitute | 82.104,19 | 0.0 | 9635.0 | 133.0 | 18.Nov.2027 | 168.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 82.105,09 | 0.0 | 8152.0 | 1213.0 | 20.Mai2045 | 430.0 |
SW | WRKCO INC | Industrie | 82.151,89 | 0.0 | 10114.0 | 319.0 | 15.März2029 | 490.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 82.196,35 | 0.0 | 8619.0 | 1212.0 | 15.Dez.2046 | 495.0 |
MMM | 3M CO MTN | Industrie | 82.196,48 | 0.0 | 7321.0 | 1335.0 | 15.Okt.2047 | 363.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 82.224,45 | 0.0 | 8074.0 | 1145.0 | 21.Aug.2042 | 388.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 82.230,61 | 0.0 | 10216.0 | 172.0 | 04.Juni2027 | 650.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 82.235,88 | 0.0 | 10172.0 | 118.0 | 03.Nov.2026 | 585.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 82.260,10 | 0.0 | 10118.0 | 678.0 | 15.März2034 | 520.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 82.265,25 | 0.0 | 10100.0 | 675.0 | 01.März2034 | 515.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 82.289,24 | 0.0 | 8472.0 | 1218.0 | 01.Aug.2045 | 432.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 82.313,37 | 0.0 | 10058.0 | 230.0 | 12.Jan.2028 | 470.0 |
EQT | EQT CORP | Industrie | 82.320,93 | 0.0 | 10048.0 | 293.0 | 15.Jan.2029 | 500.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 82.358,60 | 0.0 | 8170.0 | 1294.0 | 15.Mai2048 | 439.0 |
PLD | PROLOGIS LP | Finanzinstitute | 82.401,73 | 0.0 | 9645.0 | 169.0 | 15.Apr.2027 | 213.0 |
CAS | CALIFORNIA ST | Local Authority | 82.065,21 | 0.0 | 10133.0 | 253.0 | 01.Apr.2028 | 460.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 81.918,78 | 0.0 | 9945.0 | 491.0 | 01.Jan.2049 | 500.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 81.713,61 | 0.0 | 9411.0 | 651.0 | 01.Jan.2049 | 400.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 81.470,41 | 0.0 | 10618.0 | 646.0 | 20.Feb.2034 | 635.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 81.483,00 | 0.0 | 6030.0 | 1532.0 | 01.Juli2050 | 270.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 81.601,82 | 0.0 | 8436.0 | 1198.0 | 15.Mai2044 | 427.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 81.622,65 | 0.0 | 6424.0 | 1484.0 | 01.Sept.2050 | 297.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 81.635,60 | 0.0 | 10070.0 | 160.0 | 19.März2027 | 438.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 81.635,61 | 0.0 | 9963.0 | 385.0 | 15.Jan.2030 | 500.0 |
EFX | EQUIFAX INC | Industrie | 81.636,90 | 0.0 | 10053.0 | 369.0 | 15.Sept.2029 | 480.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 81.641,30 | 0.0 | 10608.0 | 628.0 | 15.Juli2033 | 575.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 81.650,46 | 0.0 | 9901.0 | 135.0 | 12.Jan.2027 | 365.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 81.689,91 | 0.0 | 8551.0 | 1211.0 | 01.Juni2045 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 81.741,51 | 0.0 | 9005.0 | 1186.0 | 15.Mai2046 | 515.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 81.763,96 | 0.0 | 9776.0 | 118.0 | 01.Okt.2026 | 275.0 |
NNN | NNN REIT INC | Finanzinstitute | 81.789,57 | 0.0 | 10187.0 | 695.0 | 15.Juni2034 | 550.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 81.817,78 | 0.0 | 6100.0 | 1526.0 | 01.Juli2050 | 252.0 |
KEY | KEYCORP MTN | Finanzinstitute | 81.838,72 | 0.0 | 10095.0 | 409.0 | 04.Apr.2031 | 512.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 81.881,54 | 0.0 | 8551.0 | 520.0 | 15.Feb.2031 | 170.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 81.882,69 | 0.0 | 8523.0 | 549.0 | 15.Aug.2031 | 240.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 81.388,03 | 0.0 | 7941.0 | 1092.0 | 15.Jan.2049 | 409.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 81.665,61 | 0.0 | 8095.0 | 1660.0 | 15.Mai2115 | 477.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 81.828,55 | 0.0 | 9134.0 | 659.0 | 20.Apr.2047 | 350.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 80.817,47 | 0.0 | 6689.0 | 1388.0 | 15.Nov.2050 | 304.0 |
DELL | DELL INC | Industrie | 80.835,47 | 0.0 | 10626.0 | 862.0 | 15.Apr.2038 | 650.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 80.870,57 | 0.0 | 9912.0 | 146.0 | 08.Feb.2027 | 470.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 80.898,99 | 0.0 | 8859.0 | 1099.0 | 26.März2042 | 454.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 80.936,15 | 0.0 | 10681.0 | 647.0 | 01.Nov.2033 | 585.0 |
CEG | EXELON CORPORATION | Versorger | 81.012,74 | 0.0 | 9970.0 | 1015.0 | 01.Okt.2041 | 575.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 81.022,48 | 0.0 | 10081.0 | 437.0 | 28.Mai2030 | 413.0 |
BRKHEC | PACIFICORP | Versorger | 81.027,46 | 0.0 | 7551.0 | 1321.0 | 15.Feb.2050 | 415.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 81.027,52 | 0.0 | 8867.0 | 1140.0 | 01.Okt.2044 | 500.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 81.042,87 | 0.0 | 8371.0 | 1217.0 | 25.Aug.2045 | 430.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 81.068,60 | 0.0 | 9995.0 | 203.0 | 10.Sept.2027 | 420.0 |
STT | STATE STREET CORP | Finanzinstitute | 81.108,52 | 0.0 | 10043.0 | 168.0 | 24.Apr.2028 | 454.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 81.117,66 | 0.0 | 8049.0 | 1205.0 | 15.Nov.2044 | 418.0 |
CSX | CSX CORP | Industrie | 81.130,78 | 0.0 | 10654.0 | 810.0 | 01.Okt.2036 | 600.0 |
ZTS | ZOETIS INC | Industrie | 81.202,14 | 0.0 | 8376.0 | 1289.0 | 20.Aug.2048 | 445.0 |
PEP | PEPSICO INC | Industrie | 81.223,01 | 0.0 | 8048.0 | 1307.0 | 02.Mai2047 | 400.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.236,93 | 0.0 | 9920.0 | 671.0 | 15.Jan.2034 | 485.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 81.238,55 | 0.0 | 11412.0 | 826.0 | 01.Okt.2037 | 713.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 81.307,81 | 0.0 | 8861.0 | 1128.0 | 01.März2044 | 488.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 81.320,73 | 0.0 | 6164.0 | 1498.0 | 15.März2051 | 290.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 81.324,67 | 0.0 | 9746.0 | 1058.0 | 25.Sept.2043 | 595.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 81.328,25 | 0.0 | 8040.0 | 1146.0 | 15.Okt.2042 | 395.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 80.984,41 | 0.0 | 9479.0 | 893.0 | 01.Juni2044 | 462.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 80.292,35 | 0.0 | 9827.0 | 1106.0 | 22.Feb.2044 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 80.338,41 | 0.0 | 9240.0 | 1376.0 | 10.Feb.2054 | 510.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 80.345,35 | 0.0 | 7782.0 | 1292.0 | 01.Aug.2047 | 395.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 80.364,92 | 0.0 | 9967.0 | 425.0 | 06.Mai2030 | 450.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 80.370,50 | 0.0 | 10028.0 | 774.0 | 15.Aug.2035 | 520.0 |
GMT | GATX CORPORATION | Finanzinstitute | 80.389,20 | 0.0 | 10527.0 | 659.0 | 15.März2034 | 605.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 80.395,63 | 0.0 | 9950.0 | 155.0 | 15.Apr.2027 | 425.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 80.450,09 | 0.0 | 9383.0 | 643.0 | 01.Mai2033 | 435.0 |
UAL | UNITED AIRLINES INC | Industrie | 80.463,10 | 0.0 | 9911.0 | 564.0 | 15.Aug.2038 | 588.0 |
IQV | IQVIA INC | Industrie | 80.491,58 | 0.0 | 10458.0 | 307.0 | 01.Feb.2029 | 625.0 |
SO | ALABAMA POWER COMPANY | Versorger | 80.502,00 | 0.0 | 9929.0 | 199.0 | 01.Sept.2027 | 375.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 80.518,14 | 0.0 | 9963.0 | 245.0 | 03.Apr.2028 | 380.0 |
EVRG | EVERGY METRO INC | Versorger | 80.520,10 | 0.0 | 9950.0 | 627.0 | 15.Apr.2033 | 495.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 80.546,68 | 0.0 | 10054.0 | 47.0 | 30.Juni2026 | 588.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 80.564,19 | 0.0 | 9919.0 | 372.0 | 05.Sept.2029 | 440.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 80.568,38 | 0.0 | 9986.0 | 418.0 | 01.Mai2030 | 449.0 |
SYY | SYSCO CORPORATION | Industrie | 80.597,87 | 0.0 | 8823.0 | 1184.0 | 01.Okt.2045 | 485.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 80.611,53 | 0.0 | 7499.0 | 1218.0 | 01.Apr.2045 | 390.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 80.667,48 | 0.0 | 9923.0 | 234.0 | 01.März2028 | 450.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 80.671,94 | 0.0 | 11090.0 | 252.0 | 20.Juli2028 | 925.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.690,45 | 0.0 | 8341.0 | 1217.0 | 01.Sept.2045 | 430.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 80.704,63 | 0.0 | 7536.0 | 1390.0 | 15.Feb.2050 | 375.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 80.758,86 | 0.0 | 6098.0 | 1527.0 | 15.Feb.2052 | 285.0 |
LOW | LOWES COMPANIES INC | Industrie | 80.776,21 | 0.0 | 8856.0 | 1277.0 | 15.Apr.2050 | 513.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 80.777,14 | 0.0 | 8360.0 | 1114.0 | 15.März2043 | 450.0 |
BGC | BGC GROUP INC | Finanzinstitute | 80.778,04 | 0.0 | 10673.0 | 251.0 | 25.Mai2028 | 800.0 |
COP | CONOCOPHILLIPS CO | Industrie | 79.738,19 | 0.0 | 10443.0 | 1153.0 | 15.März2046 | 595.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 79.741,66 | 0.0 | 7963.0 | 1059.0 | 01.Juli2042 | 485.0 |
MRK | MERCK & CO INC | Industrie | 79.747,76 | 0.0 | 9903.0 | 645.0 | 17.Mai2033 | 450.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 79.760,98 | 0.0 | 6348.0 | 1437.0 | 01.Dez.2049 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 79.763,52 | 0.0 | 9177.0 | 809.0 | 15.Jan.2036 | 427.0 |
F | FORD MOTOR COMPANY | Industrie | 79.794,82 | 0.0 | 9937.0 | 125.0 | 08.Dez.2026 | 435.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 79.819,94 | 0.0 | 9358.0 | 219.0 | 15.Okt.2027 | 138.0 |
FMC | FMC CORPORATION | Industrie | 79.858,00 | 0.0 | 7483.0 | 1259.0 | 01.Okt.2049 | 450.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 79.876,87 | 0.0 | 9943.0 | 177.0 | 01.Juni2027 | 390.0 |
MRK | MERCK & CO INC | Industrie | 79.896,32 | 0.0 | 7876.0 | 1169.0 | 15.Sept.2042 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 79.934,74 | 0.0 | 7879.0 | 1348.0 | 01.Apr.2050 | 420.0 |
GE | GENERAL ELECTRIC CO | Industrie | 79.935,31 | 0.0 | 8332.0 | 1362.0 | 01.Mai2050 | 435.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 79.985,21 | 0.0 | 9902.0 | 292.0 | 15.Okt.2028 | 410.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 80.003,39 | 0.0 | 9883.0 | 287.0 | 26.Sept.2028 | 410.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 80.015,38 | 0.0 | 7828.0 | 1294.0 | 01.Aug.2047 | 395.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 80.024,26 | 0.0 | 7871.0 | 1254.0 | 01.März2045 | 370.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 80.026,94 | 0.0 | 9271.0 | 599.0 | 15.Aug.2032 | 360.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 80.072,75 | 0.0 | 9387.0 | 212.0 | 15.Sept.2027 | 105.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 80.074,46 | 0.0 | 7493.0 | 1399.0 | 09.März2052 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 80.091,49 | 0.0 | 9379.0 | 399.0 | 15.Nov.2029 | 288.0 |
ET | ENERGY TRANSFER LP | Industrie | 80.099,86 | 0.0 | 9904.0 | 200.0 | 01.Okt.2027 | 400.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 80.102,26 | 0.0 | 8846.0 | 1058.0 | 01.Juni2042 | 515.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 80.129,19 | 0.0 | 5682.0 | 1492.0 | 15.Nov.2050 | 275.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 80.137,20 | 0.0 | 6888.0 | 1415.0 | 15.Apr.2050 | 345.0 |
HCA | HCA INC | Industrie | 80.151,91 | 0.0 | 8299.0 | 1086.0 | 15.März2042 | 438.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 80.154,64 | 0.0 | 9876.0 | 324.0 | 11.März2029 | 438.0 |
H | HYATT HOTELS CORP | Industrie | 80.212,33 | 0.0 | 10013.0 | 698.0 | 30.Juni2034 | 550.0 |
SW | WRKCO INC | Industrie | 80.224,13 | 0.0 | 9901.0 | 240.0 | 15.März2028 | 400.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 80.229,76 | 0.0 | 9889.0 | 150.0 | 15.März2027 | 440.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 80.253,53 | 0.0 | 8334.0 | 1095.0 | 05.Apr.2042 | 435.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.263,90 | 0.0 | 9278.0 | 484.0 | 15.Jan.2031 | 340.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 79.883,38 | 0.0 | 9765.0 | 520.0 | 01.Feb.2045 | 450.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 79.297,34 | 0.0 | 9437.0 | 651.0 | 01.Juni2048 | 400.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.219,88 | 0.0 | 9722.0 | 654.0 | 15.Aug.2033 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.311,07 | 0.0 | 9876.0 | 172.0 | 01.Juni2027 | 360.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 79.324,16 | 0.0 | 9326.0 | 1375.0 | 05.Jan.2054 | 533.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 79.362,43 | 0.0 | 9763.0 | 185.0 | 15.Juli2027 | 325.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 79.387,09 | 0.0 | 7788.0 | 1298.0 | 01.März2049 | 425.0 |
NXPI | NXP BV | Industrie | 79.398,02 | 0.0 | 7093.0 | 1164.0 | 15.Feb.2042 | 313.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 79.428,43 | 0.0 | 9804.0 | 240.0 | 01.März2028 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 79.440,09 | 0.0 | 6261.0 | 1663.0 | 23.Sept.2061 | 320.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 79.458,51 | 0.0 | 10461.0 | 572.0 | 15.Okt.2032 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 79.459,81 | 0.0 | 8800.0 | 1458.0 | 19.Juni2059 | 513.0 |
OKE | ONEOK INC | Industrie | 79.540,62 | 0.0 | 9323.0 | 442.0 | 01.Juni2030 | 325.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 79.558,07 | 0.0 | 9213.0 | 1223.0 | 01.Okt.2048 | 540.0 |
NVR | NVR INC | Industrie | 79.571,11 | 0.0 | 9316.0 | 436.0 | 15.Mai2030 | 300.0 |
MRK | MERCK & CO INC | Industrie | 79.594,96 | 0.0 | 10550.0 | 306.0 | 01.Dez.2028 | 595.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 79.597,77 | 0.0 | 9872.0 | 378.0 | 15.Nov.2029 | 515.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 79.606,85 | 0.0 | 9673.0 | 1310.0 | 15.Juli2054 | 575.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 79.621,51 | 0.0 | 10368.0 | 828.0 | 01.Feb.2037 | 565.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 79.657,31 | 0.0 | 7922.0 | 1308.0 | 30.Mai2047 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 79.676,94 | 0.0 | 9311.0 | 433.0 | 30.Apr.2030 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 79.720,54 | 0.0 | 9880.0 | 1266.0 | 14.Mai2049 | 560.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 79.721,44 | 0.0 | 10261.0 | 701.0 | 15.Jan.2035 | 575.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 78.650,03 | 0.0 | 6433.0 | 1483.0 | 07.Feb.2050 | 288.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 78.673,37 | 0.0 | 9716.0 | 331.0 | 25.März2029 | 410.0 |
JBL | JABIL INC | Industrie | 78.679,78 | 0.0 | 10251.0 | 312.0 | 01.Feb.2029 | 545.0 |
WLK | WESTLAKE CORP | Industrie | 78.683,34 | 0.0 | 7803.0 | 1259.0 | 15.Nov.2047 | 438.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 78.797,63 | 0.0 | 9787.0 | 167.0 | 25.Apr.2027 | 305.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 78.804,02 | 0.0 | 8628.0 | 576.0 | 15.Jan.2032 | 265.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 78.828,60 | 0.0 | 7821.0 | 1344.0 | 15.Mai2049 | 410.0 |
CAT | CATERPILLAR INC | Industrie | 78.871,25 | 0.0 | 8692.0 | 1579.0 | 15.Mai2064 | 475.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 78.883,05 | 0.0 | 10300.0 | 429.0 | 15.Aug.2030 | 545.0 |
GIS | GENERAL MILLS INC | Industrie | 78.910,25 | 0.0 | 8140.0 | 1133.0 | 15.Feb.2043 | 415.0 |
WM | WASTE MANAGEMENT INC | Industrie | 78.934,12 | 0.0 | 9250.0 | 259.0 | 15.März2028 | 115.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 78.940,65 | 0.0 | 9789.0 | 806.0 | 15.Mai2036 | 525.0 |
UNM | UNUM GROUP | Finanzinstitute | 79.013,31 | 0.0 | 7871.0 | 1307.0 | 15.Dez.2049 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 79.019,66 | 0.0 | 10277.0 | 660.0 | 15.Jan.2034 | 535.0 |
HUM | HUMANA INC | Finanzinstitute | 79.084,03 | 0.0 | 8276.0 | 1101.0 | 01.Dez.2042 | 463.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 79.098,23 | 0.0 | 9875.0 | 772.0 | 01.Juli2035 | 500.0 |
EQNR | EQUINOR ASA | Agency | 79.099,33 | 0.0 | 9810.0 | 163.0 | 06.Apr.2027 | 300.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 79.100,04 | 0.0 | 9848.0 | 218.0 | 01.Dez.2027 | 375.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 79.105,39 | 0.0 | 9795.0 | 758.0 | 30.Apr.2035 | 488.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 79.118,22 | 0.0 | 10369.0 | 281.0 | 18.Sept.2028 | 585.0 |
TPR | TAPESTRY INC | Industrie | 78.115,01 | 0.0 | 10121.0 | 399.0 | 11.März2030 | 510.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 78.130,82 | 0.0 | 9686.0 | 1151.0 | 15.Nov.2044 | 535.0 |
NTRCN | NUTRIEN LTD | Industrie | 78.136,98 | 0.0 | 7380.0 | 1366.0 | 13.Mai2050 | 395.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 78.166,37 | 0.0 | 7322.0 | 1346.0 | 15.Sept.2049 | 388.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 78.173,79 | 0.0 | 11952.0 | 1608.0 | 01.Dez.2096 | 713.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 78.184,06 | 0.0 | 10183.0 | 391.0 | 15.Jan.2030 | 495.0 |
CAT | CATERPILLAR INC | Industrie | 78.195,33 | 0.0 | 8624.0 | 1197.0 | 15.Mai2044 | 430.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 78.246,27 | 0.0 | 10166.0 | 731.0 | 15.März2035 | 525.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 78.254,86 | 0.0 | 9924.0 | 244.0 | 30.März2028 | 395.0 |
H | HYATT HOTELS CORP | Industrie | 78.269,54 | 0.0 | 10315.0 | 403.0 | 23.Apr.2030 | 575.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 78.301,75 | 0.0 | 8545.0 | 1197.0 | 21.Nov.2044 | 445.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 78.330,63 | 0.0 | 11060.0 | 627.0 | 01.Nov.2033 | 688.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 78.338,02 | 0.0 | 10227.0 | 316.0 | 01.März2029 | 613.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 78.375,11 | 0.0 | 7780.0 | 1291.0 | 15.Mai2046 | 384.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 78.443,15 | 0.0 | 10250.0 | 356.0 | 15.Sept.2029 | 660.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 78.446,91 | 0.0 | 9708.0 | 336.0 | 15.Apr.2029 | 420.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 78.451,99 | 0.0 | 8684.0 | 495.0 | 01.Nov.2030 | 175.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 78.454,19 | 0.0 | 6141.0 | 1609.0 | 09.Feb.2061 | 325.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 78.463,55 | 0.0 | 6185.0 | 1515.0 | 15.Sept.2051 | 290.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 78.540,28 | 0.0 | 10288.0 | 668.0 | 11.März2034 | 561.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 78.628,14 | 0.0 | 9752.0 | 113.0 | 09.Sept.2026 | 230.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 78.213,24 | 0.0 | 9187.0 | 597.0 | 20.Apr.2048 | 350.0 |
PEP | PEPSICO INC | Industrie | 77.561,62 | 0.0 | 10147.0 | 400.0 | 07.Feb.2030 | 460.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 77.566,41 | 0.0 | 7625.0 | 1242.0 | 01.März2045 | 370.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 77.583,53 | 0.0 | 7622.0 | 1173.0 | 15.Aug.2042 | 340.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 77.602,38 | 0.0 | 6618.0 | 1462.0 | 15.Aug.2051 | 325.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.604,72 | 0.0 | 9661.0 | 221.0 | 15.Nov.2027 | 263.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 77.609,02 | 0.0 | 10158.0 | 721.0 | 15.Apr.2035 | 595.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 77.627,39 | 0.0 | 9493.0 | 382.0 | 15.Okt.2029 | 390.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 77.641,15 | 0.0 | 7704.0 | 1276.0 | 15.Nov.2046 | 400.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 77.642,90 | 0.0 | 9963.0 | 377.0 | 15.Jan.2030 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 77.666,52 | 0.0 | 9068.0 | 433.0 | 10.März2030 | 210.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 77.674,15 | 0.0 | 9663.0 | 107.0 | 13.Aug.2026 | 115.0 |
OGS | ONE GAS INC | Versorger | 77.690,09 | 0.0 | 10220.0 | 330.0 | 01.Apr.2029 | 510.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 77.739,03 | 0.0 | 10127.0 | 1304.0 | 15.Aug.2053 | 595.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 77.782,20 | 0.0 | 10210.0 | 242.0 | 23.März2028 | 545.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 77.782,60 | 0.0 | 10190.0 | 321.0 | 01.März2029 | 510.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.786,61 | 0.0 | 10183.0 | 738.0 | 01.März2035 | 530.0 |
APP | APPLOVIN CORP | Industrie | 77.787,43 | 0.0 | 9661.0 | 1317.0 | 01.Dez.2054 | 595.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 77.795,32 | 0.0 | 9640.0 | 341.0 | 15.Apr.2029 | 360.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 77.815,11 | 0.0 | 7281.0 | 1593.0 | 15.Sept.2067 | 410.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 77.816,29 | 0.0 | 8952.0 | 1252.0 | 01.März2053 | 570.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 77.843,97 | 0.0 | 10321.0 | 342.0 | 04.Juni2029 | 600.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 77.847,87 | 0.0 | 10183.0 | 399.0 | 19.Feb.2030 | 505.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 77.855,76 | 0.0 | 6209.0 | 1527.0 | 15.Juni2051 | 290.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 77.903,28 | 0.0 | 9070.0 | 585.0 | 15.März2032 | 300.0 |
EXC | EXELON CORPORATION | Versorger | 77.916,25 | 0.0 | 10226.0 | 325.0 | 15.März2029 | 515.0 |
GM | GENERAL MOTORS CO | Industrie | 77.922,74 | 0.0 | 10282.0 | 719.0 | 15.Apr.2035 | 625.0 |
SYY | SYSCO CORPORATION | Industrie | 77.942,37 | 0.0 | 10202.0 | 445.0 | 23.Sept.2030 | 510.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 77.987,38 | 0.0 | 9663.0 | 151.0 | 02.Feb.2027 | 195.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 78.015,71 | 0.0 | 10261.0 | 288.0 | 01.Okt.2028 | 520.0 |
LDOS | LEIDOS INC | Industrie | 78.017,10 | 0.0 | 10194.0 | 544.0 | 15.März2032 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 78.084,16 | 0.0 | 10203.0 | 317.0 | 15.Feb.2029 | 520.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 77.056,23 | 0.0 | 8656.0 | 603.0 | 20.Mai2045 | 250.0 |
HOPECA | CITY OF HOPE | Industrie | 77.019,70 | 0.0 | 9543.0 | 1096.0 | 15.Nov.2043 | 562.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 77.034,16 | 0.0 | 10133.0 | 435.0 | 15.Juli2030 | 475.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 77.035,32 | 0.0 | 10079.0 | 191.0 | 15.Aug.2027 | 480.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 77.053,28 | 0.0 | 10235.0 | 1102.0 | 15.Juni2043 | 575.0 |
MMM | 3M CO | Industrie | 77.054,14 | 0.0 | 10119.0 | 408.0 | 15.März2030 | 480.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.069,09 | 0.0 | 10109.0 | 156.0 | 05.März2027 | 485.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 77.072,44 | 0.0 | 10068.0 | 356.0 | 26.Juli2030 | 460.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 77.090,57 | 0.0 | 10167.0 | 335.0 | 20.Apr.2029 | 510.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 77.115,37 | 0.0 | 9633.0 | 1469.0 | 05.Juli2064 | 580.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 77.131,29 | 0.0 | 10228.0 | 695.0 | 01.Juni2034 | 535.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 77.144,43 | 0.0 | 8379.0 | 1252.0 | 30.Jan.2047 | 435.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 77.159,80 | 0.0 | 10056.0 | 231.0 | 16.Jan.2029 | 483.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 77.196,93 | 0.0 | 6610.0 | 1410.0 | 15.Sept.2049 | 325.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 77.206,05 | 0.0 | 10232.0 | 688.0 | 29.Mai2034 | 560.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 77.212,40 | 0.0 | 7314.0 | 1327.0 | 01.Dez.2047 | 375.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 77.218,35 | 0.0 | 10156.0 | 202.0 | 01.Okt.2027 | 515.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 77.226,15 | 0.0 | 9623.0 | 270.0 | 01.Juni2028 | 285.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 77.227,52 | 0.0 | 10138.0 | 406.0 | 17.März2030 | 510.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 77.237,17 | 0.0 | 10089.0 | 103.0 | 10.Aug.2026 | 505.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.249,57 | 0.0 | 9565.0 | 423.0 | 01.Apr.2030 | 335.0 |
D | DOMINION ENERGY INC | Versorger | 77.267,31 | 0.0 | 8391.0 | 1324.0 | 15.Aug.2052 | 485.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 77.280,35 | 0.0 | 10215.0 | 1313.0 | 15.Nov.2052 | 595.0 |
MOS | MOSAIC CO/THE | Industrie | 77.287,59 | 0.0 | 10224.0 | 299.0 | 15.Nov.2028 | 538.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.308,24 | 0.0 | 6937.0 | 1465.0 | 01.Apr.2051 | 335.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 77.351,34 | 0.0 | 6096.0 | 1509.0 | 15.Sept.2051 | 289.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 77.361,61 | 0.0 | 6719.0 | 1284.0 | 01.Juli2049 | 374.0 |
LDOS | LEIDOS INC | Industrie | 77.361,63 | 0.0 | 10103.0 | 726.0 | 15.März2035 | 550.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 77.407,26 | 0.0 | 5824.0 | 1492.0 | 15.Jan.2051 | 270.0 |
GM | GENERAL MOTORS CO | Industrie | 77.408,94 | 0.0 | 10224.0 | 410.0 | 15.Apr.2030 | 563.0 |
XEL | XCEL ENERGY INC | Versorger | 77.412,03 | 0.0 | 10154.0 | 727.0 | 15.Apr.2035 | 560.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.412,18 | 0.0 | 9645.0 | 123.0 | 13.Okt.2026 | 130.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 77.425,78 | 0.0 | 10046.0 | 705.0 | 15.Jan.2035 | 575.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 77.437,11 | 0.0 | 8450.0 | 1115.0 | 15.März2044 | 488.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 77.537,21 | 0.0 | 10097.0 | 186.0 | 14.Juli2028 | 497.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 76.461,80 | 0.0 | 10136.0 | 433.0 | 15.Juli2030 | 545.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 76.468,32 | 0.0 | 9414.0 | 603.0 | 16.Aug.2032 | 365.0 |
NEU | NEWMARKET CORP | Industrie | 76.504,59 | 0.0 | 8917.0 | 511.0 | 18.März2031 | 270.0 |
CMCSA | COMCAST CORPORATION | Industrie | 76.507,30 | 0.0 | 10915.0 | 927.0 | 01.Juli2039 | 655.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 76.510,49 | 0.0 | 6618.0 | 1426.0 | 01.Juni2050 | 335.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 76.511,57 | 0.0 | 10153.0 | 435.0 | 15.Juli2030 | 525.0 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Industrie | 76.543,69 | 0.0 | 10052.0 | 245.0 | 03.März2028 | 440.0 |
OKE | ONEOK INC | Industrie | 76.601,78 | 0.0 | 7526.0 | 1215.0 | 15.Sept.2046 | 425.0 |
OVV | OVINTIV INC | Industrie | 76.628,64 | 0.0 | 10811.0 | 507.0 | 01.Nov.2031 | 720.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 76.633,53 | 0.0 | 6820.0 | 1417.0 | 15.Aug.2052 | 365.0 |
OKE | ONEOK INC | Industrie | 76.664,65 | 0.0 | 10002.0 | 264.0 | 15.Juli2028 | 455.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 76.682,79 | 0.0 | 8456.0 | 714.0 | 15.Okt.2033 | 275.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 76.683,92 | 0.0 | 8482.0 | 621.0 | 20.Apr.2032 | 175.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 76.688,72 | 0.0 | 10064.0 | 423.0 | 15.Mai2030 | 460.0 |
AEP | AEP TEXAS INC | Versorger | 76.695,38 | 0.0 | 10141.0 | 681.0 | 15.Mai2034 | 570.0 |
ES | NSTAR ELECTRIC CO | Versorger | 76.698,50 | 0.0 | 8867.0 | 1351.0 | 15.Sept.2052 | 495.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 76.698,70 | 0.0 | 10048.0 | 731.0 | 15.März2035 | 540.0 |
ES | NSTAR ELECTRIC CO | Versorger | 76.723,49 | 0.0 | 10038.0 | 734.0 | 01.März2035 | 520.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 76.727,30 | 0.0 | 10048.0 | 152.0 | 19.Feb.2027 | 470.0 |
PEP | PEPSICO INC | Industrie | 76.740,68 | 0.0 | 10046.0 | 149.0 | 07.Feb.2027 | 440.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 76.746,60 | 0.0 | 10031.0 | 1296.0 | 15.Aug.2055 | 625.0 |
GIBACN | CGI INC 144A | Industrie | 76.788,87 | 0.0 | 10080.0 | 406.0 | 14.März2030 | 495.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 76.829,09 | 0.0 | 9903.0 | 562.0 | 21.Mai2037 | 564.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.841,98 | 0.0 | 10097.0 | 691.0 | 22.März2034 | 500.0 |
WMT | WALMART INC | Industrie | 76.844,73 | 0.0 | 7660.0 | 1371.0 | 15.Dez.2047 | 363.0 |
CDW | CDW LLC | Industrie | 76.846,90 | 0.0 | 10035.0 | 692.0 | 22.Aug.2034 | 555.0 |
RELLN | RELX CAPITAL INC | Industrie | 76.865,80 | 0.0 | 10114.0 | 412.0 | 27.März2030 | 475.0 |
SPGI | S&P GLOBAL INC | Industrie | 76.882,64 | 0.0 | 5068.0 | 1807.0 | 15.Aug.2060 | 230.0 |
KMT | KENNAMETAL INC | Industrie | 76.905,93 | 0.0 | 8948.0 | 506.0 | 01.März2031 | 280.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 76.919,48 | 0.0 | 6026.0 | 1505.0 | 15.Juli2051 | 263.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 76.920,56 | 0.0 | 8022.0 | 1177.0 | 29.Apr.2043 | 388.0 |
PG | PROCTER & GAMBLE CO | Industrie | 76.928,32 | 0.0 | 10758.0 | 697.0 | 15.Aug.2034 | 580.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 76.935,86 | 0.0 | 11407.0 | 370.0 | 15.Juli2030 | 888.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 76.943,31 | 0.0 | 10207.0 | 179.0 | 04.Juni2027 | 540.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 76.958,85 | 0.0 | 10182.0 | 635.0 | 15.Mai2033 | 530.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 76.979,38 | 0.0 | 10164.0 | 263.0 | 15.Juni2028 | 563.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 76.516,29 | 0.0 | 9319.0 | 1274.0 | 15.Juli2053 | 507.0 |
CBG | CBRE SERVICES INC | Industrie | 75.924,78 | 0.0 | 10036.0 | 749.0 | 15.Juni2035 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 75.944,38 | 0.0 | 10123.0 | 234.0 | 07.Jan.2028 | 465.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 75.948,13 | 0.0 | 9315.0 | 1282.0 | 05.Sept.2049 | 517.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 75.957,18 | 0.0 | 9923.0 | 671.0 | 15.Feb.2034 | 513.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 75.962,07 | 0.0 | 10078.0 | 759.0 | 15.Juni2035 | 530.0 |
CCI | CROWN CASTLE INC | Industrie | 75.973,57 | 0.0 | 7588.0 | 1360.0 | 01.Juli2050 | 415.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 75.991,72 | 0.0 | 10099.0 | 585.0 | 15.Aug.2032 | 520.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 75.998,36 | 0.0 | 8798.0 | 570.0 | 15.Jan.2032 | 295.0 |
R | RYDER SYSTEM INC MTN | Industrie | 76.001,23 | 0.0 | 10050.0 | 428.0 | 15.Juni2030 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 76.002,13 | 0.0 | 9414.0 | 424.0 | 30.März2031 | 315.0 |
COR | CENCORA INC | Industrie | 76.012,92 | 0.0 | 10103.0 | 393.0 | 15.Dez.2029 | 485.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 76.021,46 | 0.0 | 7546.0 | 1484.0 | 15.Nov.2052 | 375.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 76.024,43 | 0.0 | 9464.0 | 396.0 | 01.Dez.2029 | 370.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.033,26 | 0.0 | 9940.0 | 707.0 | 15.Aug.2034 | 495.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 76.066,72 | 0.0 | 9955.0 | 1316.0 | 15.März2054 | 590.0 |
NTRCN | NUTRIEN LTD | Industrie | 76.082,64 | 0.0 | 9999.0 | 158.0 | 12.März2027 | 450.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 76.092,03 | 0.0 | 10122.0 | 572.0 | 23.Juni2032 | 525.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 76.094,18 | 0.0 | 10003.0 | 236.0 | 15.März2028 | 450.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 76.100,29 | 0.0 | 9972.0 | 743.0 | 01.Apr.2035 | 510.0 |
ILMN | ILLUMINA INC | Industrie | 76.145,89 | 0.0 | 9998.0 | 111.0 | 09.Sept.2026 | 465.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 76.167,31 | 0.0 | 9984.0 | 735.0 | 15.März2035 | 525.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 76.192,13 | 0.0 | 9982.0 | 738.0 | 15.März2035 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 76.195,98 | 0.0 | 7927.0 | 1296.0 | 15.Apr.2047 | 400.0 |
CME | CME GROUP INC | Finanzinstitute | 76.211,27 | 0.0 | 10016.0 | 411.0 | 15.März2030 | 440.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 76.241,26 | 0.0 | 9442.0 | 421.0 | 01.Apr.2030 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.253,02 | 0.0 | 10090.0 | 428.0 | 08.Mai2030 | 455.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 76.262,83 | 0.0 | 10042.0 | 247.0 | 24.März2028 | 432.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 76.264,65 | 0.0 | 8445.0 | 572.0 | 01.Dez.2031 | 270.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 76.269,31 | 0.0 | 9438.0 | 579.0 | 13.Apr.2032 | 400.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 76.275,88 | 0.0 | 10031.0 | 158.0 | 12.März2027 | 432.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 76.305,18 | 0.0 | 10025.0 | 555.0 | 15.Mai2032 | 560.0 |
PSD | PUGET ENERGY INC | Versorger | 76.355,72 | 0.0 | 9411.0 | 562.0 | 15.März2032 | 422.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 76.364,34 | 0.0 | 8967.0 | 455.0 | 15.Juni2030 | 250.0 |
MO | ALTRIA GROUP INC | Industrie | 76.366,67 | 0.0 | 7795.0 | 1311.0 | 06.Mai2050 | 445.0 |
AEE | AMEREN CORPORATION | Versorger | 76.380,05 | 0.0 | 10002.0 | 731.0 | 15.März2035 | 538.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 76.410,93 | 0.0 | 10043.0 | 418.0 | 15.Apr.2030 | 450.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 76.035,38 | 0.0 | 8380.0 | 1412.0 | 15.Mai2053 | 456.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 75.706,82 | 0.0 | 9946.0 | 358.0 | 01.Mai2033 | 400.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 75.391,92 | 0.0 | 9946.0 | 379.0 | 15.Okt.2029 | 455.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 75.408,98 | 0.0 | 10053.0 | 144.0 | 08.Jan.2027 | 460.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 75.412,66 | 0.0 | 8304.0 | 594.0 | 01.Apr.2032 | 275.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 75.447,82 | 0.0 | 9903.0 | 753.0 | 15.Apr.2035 | 488.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 75.455,08 | 0.0 | 9983.0 | 261.0 | 15.Mai2028 | 435.0 |
APH | AMPHENOL CORPORATION | Industrie | 75.484,71 | 0.0 | 10032.0 | 268.0 | 12.Juni2028 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 75.517,52 | 0.0 | 6770.0 | 1419.0 | 01.Apr.2051 | 350.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 75.520,86 | 0.0 | 9991.0 | 258.0 | 01.Mai2028 | 420.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.526,28 | 0.0 | 10049.0 | 270.0 | 23.Juni2028 | 470.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 75.529,69 | 0.0 | 9992.0 | 986.0 | 15.Nov.2039 | 525.0 |
STLD | STEEL DYNAMICS INC | Industrie | 75.541,80 | 0.0 | 9286.0 | 486.0 | 15.Jan.2031 | 325.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 75.545,68 | 0.0 | 8679.0 | 1147.0 | 01.Aug.2044 | 475.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 75.590,85 | 0.0 | 9890.0 | 983.0 | 15.März2041 | 595.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.609,75 | 0.0 | 10060.0 | 432.0 | 23.Juni2030 | 490.0 |
MCK | MCKESSON CORP | Industrie | 75.649,63 | 0.0 | 9952.0 | 374.0 | 15.Sept.2029 | 425.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 75.654,29 | 0.0 | 6789.0 | 1474.0 | 01.Apr.2051 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 75.655,50 | 0.0 | 7891.0 | 1292.0 | 04.Mai2047 | 405.0 |
FLEX | FLEX LTD | Industrie | 75.665,48 | 0.0 | 10012.0 | 418.0 | 12.Mai2030 | 488.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 75.670,93 | 0.0 | 10089.0 | 189.0 | 09.Juli2027 | 490.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 75.717,01 | 0.0 | 10065.0 | 448.0 | 15.Aug.2030 | 485.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 75.720,67 | 0.0 | 9981.0 | 245.0 | 15.Apr.2028 | 495.0 |
KLAC | KLA CORP | Industrie | 75.723,94 | 0.0 | 9890.0 | 679.0 | 01.Feb.2034 | 470.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 75.756,67 | 0.0 | 10047.0 | 190.0 | 15.Juli2027 | 500.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 75.764,96 | 0.0 | 9967.0 | 623.0 | 01.Apr.2033 | 495.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 75.775,01 | 0.0 | 10048.0 | 132.0 | 25.Nov.2026 | 450.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 75.849,69 | 0.0 | 10075.0 | 598.0 | 11.Okt.2032 | 490.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 75.852,63 | 0.0 | 8820.0 | 504.0 | 15.Jan.2031 | 215.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 75.855,18 | 0.0 | 9424.0 | 1116.0 | 30.Nov.2043 | 538.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 75.505,93 | 0.0 | 9356.0 | 854.0 | 01.Nov.2045 | 438.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 75.501,84 | 0.0 | 9240.0 | 601.0 | 20.Nov.2048 | 400.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 74.850,08 | 0.0 | 8158.0 | 1325.0 | 15.Sept.2054 | 500.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.873,15 | 0.0 | 7741.0 | 1313.0 | 01.März2048 | 395.0 |
TXT | TEXTRON INC | Industrie | 74.906,20 | 0.0 | 10609.0 | 645.0 | 15.Nov.2033 | 610.0 |
NTRCN | NUTRIEN LTD | Industrie | 74.979,35 | 0.0 | 9883.0 | 331.0 | 01.Apr.2029 | 420.0 |
NI | NISOURCE INC | Versorger | 75.035,18 | 0.0 | 8794.0 | 1352.0 | 15.Juni2052 | 500.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.040,96 | 0.0 | 10558.0 | 926.0 | 01.Apr.2039 | 596.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 75.041,90 | 0.0 | 9994.0 | 441.0 | 15.Juli2030 | 475.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 75.067,44 | 0.0 | 9878.0 | 374.0 | 17.Sept.2029 | 420.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 75.104,00 | 0.0 | 10000.0 | 761.0 | 15.Juli2035 | 545.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 75.115,98 | 0.0 | 9996.0 | 796.0 | 01.Feb.2036 | 530.0 |
DTE | DTE ENERGY COMPANY | Versorger | 75.181,95 | 0.0 | 9293.0 | 420.0 | 01.März2030 | 295.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 75.189,12 | 0.0 | 9377.0 | 445.0 | 15.Juni2030 | 330.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 75.196,07 | 0.0 | 9829.0 | 1361.0 | 01.März2055 | 563.0 |
GLPI | GLP CAPITAL LP | Industrie | 75.197,81 | 0.0 | 10671.0 | 635.0 | 01.Dez.2033 | 675.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 75.206,75 | 0.0 | 8807.0 | 535.0 | 21.Apr.2031 | 190.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 75.207,53 | 0.0 | 9871.0 | 709.0 | 15.Sept.2034 | 495.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 75.217,50 | 0.0 | 9849.0 | 698.0 | 10.Sept.2034 | 545.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 75.219,77 | 0.0 | 8839.0 | 1389.0 | 01.Juli2052 | 481.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.239,46 | 0.0 | 9885.0 | 625.0 | 15.März2033 | 465.0 |
ECL | ECOLAB INC | Industrie | 75.283,24 | 0.0 | 5915.0 | 1634.0 | 18.Aug.2055 | 275.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 75.283,31 | 0.0 | 10686.0 | 859.0 | 30.Nov.2037 | 635.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 75.297,53 | 0.0 | 9861.0 | 738.0 | 05.März2035 | 520.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 75.308,08 | 0.0 | 7080.0 | 1319.0 | 01.Okt.2046 | 340.0 |
SPGI | S&P GLOBAL INC | Industrie | 75.344,23 | 0.0 | 7396.0 | 1600.0 | 01.März2062 | 390.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 75.348,86 | 0.0 | 10028.0 | 186.0 | 23.Juni2027 | 425.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.355,50 | 0.0 | 10027.0 | 134.0 | 23.Dez.2026 | 460.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 74.344,84 | 0.0 | 9861.0 | 215.0 | 15.Nov.2027 | 345.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 74.348,36 | 0.0 | 10605.0 | 627.0 | 30.Juni2033 | 645.0 |
BKU | BANKUNITED INC | Finanzinstitute | 74.353,91 | 0.0 | 9874.0 | 424.0 | 11.Juni2030 | 513.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.410,09 | 0.0 | 9790.0 | 146.0 | 01.Feb.2027 | 300.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 74.411,63 | 0.0 | 9726.0 | 1125.0 | 01.Sept.2044 | 550.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 74.430,58 | 0.0 | 9852.0 | 557.0 | 17.Mai2033 | 502.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 74.438,96 | 0.0 | 9722.0 | 1326.0 | 03.März2055 | 581.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 74.480,77 | 0.0 | 8554.0 | 1305.0 | 20.Jan.2049 | 445.0 |
PEP | PEPSICO INC | Industrie | 74.509,50 | 0.0 | 8079.0 | 1405.0 | 18.Juli2052 | 420.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 74.535,11 | 0.0 | 6667.0 | 1409.0 | 12.März2050 | 335.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 74.572,71 | 0.0 | 9696.0 | 1319.0 | 31.Juli2053 | 560.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 74.572,76 | 0.0 | 10463.0 | 468.0 | 15.März2031 | 600.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 74.588,33 | 0.0 | 9905.0 | 171.0 | 01.Juni2027 | 382.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 74.611,08 | 0.0 | 9891.0 | 257.0 | 15.Mai2028 | 380.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 74.623,25 | 0.0 | 5855.0 | 1563.0 | 01.Okt.2050 | 249.0 |
SYY | SYSCO CORPORATION | Industrie | 74.634,93 | 0.0 | 9794.0 | 184.0 | 15.Juli2027 | 325.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 74.658,60 | 0.0 | 7037.0 | 1186.0 | 01.Okt.2044 | 268.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 74.661,45 | 0.0 | 8160.0 | 1162.0 | 15.März2044 | 430.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 74.728,78 | 0.0 | 9769.0 | 1354.0 | 15.März2055 | 565.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 74.730,95 | 0.0 | 8193.0 | 1215.0 | 01.Okt.2044 | 405.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 74.738,13 | 0.0 | 9955.0 | 433.0 | 01.Juli2030 | 470.0 |
MOS | MOSAIC CO/THE | Industrie | 74.797,33 | 0.0 | 9912.0 | 212.0 | 15.Nov.2027 | 405.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 74.311,50 | 0.0 | 9164.0 | 627.0 | 01.Juli2047 | 350.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 73.888,44 | 0.0 | 9640.0 | 1407.0 | 01.Feb.2055 | 525.0 |
NUE | NUCOR CORPORATION | Industrie | 73.778,35 | 0.0 | 9194.0 | 448.0 | 01.Juni2030 | 270.0 |
SYY | SYSCO CORPORATION | Industrie | 73.808,21 | 0.0 | 9130.0 | 423.0 | 15.Feb.2030 | 240.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 73.815,38 | 0.0 | 7708.0 | 1301.0 | 15.Mai2048 | 415.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 73.850,17 | 0.0 | 8176.0 | 1212.0 | 15.Juni2045 | 438.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 73.853,44 | 0.0 | 9434.0 | 317.0 | 15.Apr.2031 | 335.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 73.856,58 | 0.0 | 10356.0 | 609.0 | 01.Okt.2033 | 715.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 73.863,14 | 0.0 | 6665.0 | 1436.0 | 15.Mai2050 | 330.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 73.944,59 | 0.0 | 9733.0 | 195.0 | 15.Aug.2027 | 315.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 73.945,21 | 0.0 | 9149.0 | 424.0 | 01.März2030 | 265.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.958,94 | 0.0 | 9807.0 | 125.0 | 01.Nov.2026 | 285.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 73.961,05 | 0.0 | 9182.0 | 392.0 | 29.Okt.2029 | 325.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 73.963,28 | 0.0 | 9802.0 | 1361.0 | 01.Juni2054 | 565.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 73.983,83 | 0.0 | 6347.0 | 1473.0 | 30.Sept.2051 | 315.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 74.060,68 | 0.0 | 9070.0 | 755.0 | 15.Jan.2035 | 388.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 74.062,94 | 0.0 | 9060.0 | 1172.0 | 15.Aug.2045 | 495.0 |
ITC | ITC HOLDINGS CORP | Versorger | 74.064,11 | 0.0 | 9132.0 | 1098.0 | 01.Juli2043 | 530.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 74.073,90 | 0.0 | 9759.0 | 330.0 | 15.März2029 | 370.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 74.098,32 | 0.0 | 9690.0 | 1364.0 | 15.März2055 | 555.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 74.121,72 | 0.0 | 9023.0 | 1482.0 | 20.Jan.2063 | 515.0 |
NNN | NNN REIT INC | Finanzinstitute | 74.196,11 | 0.0 | 9883.0 | 491.0 | 15.Feb.2031 | 460.0 |
ETR | ENTERGY TEXAS INC | Versorger | 74.213,34 | 0.0 | 6970.0 | 1383.0 | 30.Sept.2049 | 355.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 74.215,99 | 0.0 | 8715.0 | 582.0 | 15.Dez.2031 | 238.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 74.230,09 | 0.0 | 6867.0 | 1294.0 | 15.Aug.2046 | 340.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 74.230,21 | 0.0 | 10419.0 | 782.0 | 15.März2036 | 585.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 74.250,76 | 0.0 | 8661.0 | 1117.0 | 08.Mai2042 | 438.0 |
SYK | STRYKER CORPORATION | Industrie | 74.271,63 | 0.0 | 9751.0 | 722.0 | 11.Sept.2034 | 463.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 73.810,70 | 0.0 | 9706.0 | 506.0 | 01.März2046 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 73.214,08 | 0.0 | 8110.0 | 1180.0 | 15.Dez.2042 | 380.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 73.220,58 | 0.0 | 10417.0 | 673.0 | 15.Juni2034 | 645.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 73.241,37 | 0.0 | 6083.0 | 1713.0 | 15.Dez.2061 | 305.0 |
OGS | ONE GAS INC | Versorger | 73.272,87 | 0.0 | 9619.0 | 594.0 | 01.Sept.2032 | 425.0 |
BA | BOEING CO | Industrie | 73.323,64 | 0.0 | 8021.0 | 951.0 | 01.März2038 | 355.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 73.336,29 | 0.0 | 10218.0 | 146.0 | 01.Feb.2027 | 590.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 73.478,94 | 0.0 | 11969.0 | 512.0 | 15.März2032 | 875.0 |
MCO | MOODYS CORPORATION | Industrie | 73.534,89 | 0.0 | 6641.0 | 1446.0 | 20.Mai2050 | 325.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.543,84 | 0.0 | 9659.0 | 722.0 | 15.Sept.2034 | 465.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 73.551,43 | 0.0 | 10240.0 | 346.0 | 10.Juli2030 | 538.0 |
HSY | HERSHEY COMPANY THE | Industrie | 73.552,18 | 0.0 | 6640.0 | 1455.0 | 15.Nov.2049 | 313.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 73.565,72 | 0.0 | 8667.0 | 1127.0 | 01.Nov.2043 | 480.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 73.580,86 | 0.0 | 7272.0 | 1381.0 | 15.Okt.2049 | 370.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 73.613,75 | 0.0 | 8637.0 | 580.0 | 01.Dez.2031 | 225.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 73.668,72 | 0.0 | 8009.0 | 1244.0 | 15.Aug.2047 | 440.0 |
MAS | MASCO CORP | Industrie | 73.683,80 | 0.0 | 9772.0 | 217.0 | 15.Nov.2027 | 350.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 73.713,76 | 0.0 | 9755.0 | 342.0 | 01.Mai2029 | 390.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 73.721,32 | 0.0 | 10343.0 | 238.0 | 15.März2028 | 595.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 73.730,68 | 0.0 | 9799.0 | 577.0 | 15.Juni2032 | 480.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.653,23 | 0.0 | 9652.0 | 224.0 | 01.Dez.2027 | 330.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 72.679,59 | 0.0 | 9660.0 | 582.0 | 13.Juni2033 | 429.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 72.709,50 | 0.0 | 7949.0 | 1348.0 | 25.März2052 | 450.0 |
EIX | EDISON INTERNATIONAL | Versorger | 72.723,80 | 0.0 | 10062.0 | 172.0 | 15.Juni2027 | 575.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 72.744,55 | 0.0 | 9525.0 | 1324.0 | 15.März2053 | 550.0 |
JBL | JABIL INC | Industrie | 72.756,79 | 0.0 | 9527.0 | 401.0 | 15.Jan.2030 | 360.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 72.769,38 | 0.0 | 10199.0 | 112.0 | 15.Sept.2026 | 622.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 72.805,86 | 0.0 | 9475.0 | 1369.0 | 01.Aug.2054 | 530.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 72.849,72 | 0.0 | 10225.0 | 694.0 | 15.Sept.2034 | 575.0 |
MPLX | MPLX LP | Industrie | 72.908,91 | 0.0 | 7987.0 | 1387.0 | 15.Apr.2058 | 490.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 72.910,05 | 0.0 | 9038.0 | 430.0 | 01.März2030 | 213.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 72.934,20 | 0.0 | 9715.0 | 588.0 | 01.Juli2032 | 440.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 73.014,98 | 0.0 | 10212.0 | 783.0 | 14.Feb.2037 | 544.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 73.055,61 | 0.0 | 7137.0 | 1386.0 | 15.Juli2049 | 349.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.077,93 | 0.0 | 9571.0 | 1354.0 | 15.März2054 | 545.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.078,52 | 0.0 | 8072.0 | 1376.0 | 01.Juni2052 | 450.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 73.080,76 | 0.0 | 9645.0 | 150.0 | 01.Feb.2027 | 225.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 73.114,91 | 0.0 | 9061.0 | 429.0 | 01.März2030 | 220.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.126,19 | 0.0 | 10198.0 | 600.0 | 15.Jan.2033 | 515.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.132,29 | 0.0 | 7671.0 | 1314.0 | 15.Juni2048 | 410.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.166,67 | 0.0 | 7629.0 | 1369.0 | 01.Mai2049 | 385.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 73.171,90 | 0.0 | 10287.0 | 1008.0 | 01.Okt.2041 | 610.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 73.181,07 | 0.0 | 9685.0 | 1070.0 | 15.Mai2041 | 485.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 73.186,66 | 0.0 | 10300.0 | 244.0 | 01.Apr.2028 | 570.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 73.187,30 | 0.0 | 9020.0 | 607.0 | 01.Sept.2032 | 360.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 72.917,77 | 0.0 | 9703.0 | 222.0 | 01.März2031 | 300.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 72.149,98 | 0.0 | 7148.0 | 1525.0 | 25.Okt.2051 | 325.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 72.232,65 | 0.0 | 8995.0 | 484.0 | 28.Nov.2035 | 303.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 72.236,89 | 0.0 | 6462.0 | 1475.0 | 01.März2050 | 295.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 72.237,71 | 0.0 | 7423.0 | 1295.0 | 15.Juni2046 | 370.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 72.243,27 | 0.0 | 9482.0 | 367.0 | 15.Aug.2029 | 375.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 72.253,60 | 0.0 | 8400.0 | 1181.0 | 15.Apr.2044 | 430.0 |
CTRA | COTERRA ENERGY INC | Industrie | 72.291,85 | 0.0 | 9307.0 | 1265.0 | 15.Feb.2055 | 590.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 72.295,83 | 0.0 | 9598.0 | 589.0 | 01.Juni2032 | 392.0 |
K | KELLANOVA | Industrie | 72.301,38 | 0.0 | 10142.0 | 609.0 | 01.März2033 | 525.0 |
COR | CENCORA INC | Industrie | 72.339,91 | 0.0 | 8009.0 | 1290.0 | 15.Dez.2047 | 430.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 72.353,74 | 0.0 | 10294.0 | 692.0 | 12.Juni2034 | 560.0 |
SUTHEA | SUTTER HEALTH | Industrie | 72.354,74 | 0.0 | 10275.0 | 756.0 | 15.Aug.2035 | 554.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 72.366,02 | 0.0 | 8468.0 | 1139.0 | 01.Dez.2042 | 430.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 72.411,44 | 0.0 | 6501.0 | 1459.0 | 01.Okt.2049 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 72.431,39 | 0.0 | 8499.0 | 500.0 | 23.Sept.2030 | 75.0 |
FRDFND | FORD FOUNDATION | Industrie | 72.439,23 | 0.0 | 5770.0 | 1575.0 | 01.Juni2050 | 242.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 72.444,17 | 0.0 | 8412.0 | 813.0 | 01.Sept.2038 | 311.0 |
LOW | LOWES COMPANIES INC | Industrie | 72.450,24 | 0.0 | 9647.0 | 1326.0 | 01.Juli2053 | 575.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 72.499,81 | 0.0 | 9517.0 | 1364.0 | 30.Sept.2054 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 72.513,85 | 0.0 | 8620.0 | 1380.0 | 15.Okt.2054 | 495.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 72.524,99 | 0.0 | 9594.0 | 580.0 | 01.Mai2032 | 400.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finanzinstitute | 72.547,04 | 0.0 | 10186.0 | 322.0 | 04.Apr.2029 | 675.0 |
LOW | LOWES COMPANIES INC | Industrie | 72.563,66 | 0.0 | 10238.0 | 772.0 | 15.Okt.2035 | 550.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 72.585,03 | 0.0 | 7932.0 | 1291.0 | 15.März2048 | 420.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 72.612,65 | 0.0 | 7193.0 | 1296.0 | 01.Nov.2046 | 364.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 72.618,68 | 0.0 | 6855.0 | 1640.0 | 15.Mai2121 | 410.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 71.584,75 | 0.0 | 9467.0 | 1024.0 | 15.Nov.2040 | 513.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 71.681,70 | 0.0 | 8390.0 | 1140.0 | 01.Juni2042 | 405.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 71.683,02 | 0.0 | 8812.0 | 777.0 | 01.Feb.2035 | 338.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 71.705,80 | 0.0 | 8901.0 | 1246.0 | 25.Mai2048 | 509.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.713,10 | 0.0 | 6413.0 | 1460.0 | 01.März2050 | 300.0 |
OKE | ONEOK PARTNERS LP | Industrie | 71.724,24 | 0.0 | 10875.0 | 830.0 | 15.Okt.2037 | 685.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 71.724,90 | 0.0 | 10169.0 | 169.0 | 20.Mai2027 | 570.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 71.772,91 | 0.0 | 9514.0 | 1068.0 | 01.Juni2042 | 530.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 71.813,16 | 0.0 | 10105.0 | 677.0 | 31.März2034 | 560.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 71.816,92 | 0.0 | 10109.0 | 741.0 | 15.März2035 | 515.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.820,10 | 0.0 | 10067.0 | 144.0 | 08.Feb.2027 | 460.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 71.834,24 | 0.0 | 10101.0 | 202.0 | 13.Sept.2027 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.838,16 | 0.0 | 10106.0 | 731.0 | 01.Apr.2035 | 575.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 71.862,27 | 0.0 | 10111.0 | 330.0 | 28.Feb.2029 | 425.0 |
SO | ALABAMA POWER COMPANY | Versorger | 71.867,04 | 0.0 | 7526.0 | 1348.0 | 01.Dez.2047 | 370.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 71.917,92 | 0.0 | 9530.0 | 152.0 | 01.Feb.2027 | 135.0 |
WLK | WESTLAKE CORP | Industrie | 71.974,37 | 0.0 | 6134.0 | 1447.0 | 15.Aug.2051 | 313.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 71.981,25 | 0.0 | 8037.0 | 1063.0 | 01.Apr.2044 | 525.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 71.988,12 | 0.0 | 10196.0 | 212.0 | 15.Nov.2027 | 588.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.000,55 | 0.0 | 6769.0 | 1427.0 | 01.Okt.2049 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 72.015,49 | 0.0 | 8842.0 | 1241.0 | 15.Sept.2048 | 505.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 72.018,87 | 0.0 | 7888.0 | 1321.0 | 01.Apr.2049 | 420.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.018,91 | 0.0 | 10203.0 | 1017.0 | 15.Mai2041 | 570.0 |
TEAM | ATLASSIAN CORP | Industrie | 72.035,82 | 0.0 | 10212.0 | 341.0 | 15.Mai2029 | 525.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 72.069,64 | 0.0 | 8947.0 | 521.0 | 01.Apr.2031 | 225.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 72.075,29 | 0.0 | 7527.0 | 1368.0 | 12.Mai2050 | 400.0 |
R | RYDER SYSTEM INC MTN | Industrie | 72.106,51 | 0.0 | 10133.0 | 151.0 | 15.März2027 | 530.0 |
DOV | DOVER CORP | Industrie | 71.023,58 | 0.0 | 9417.0 | 395.0 | 04.Nov.2029 | 295.0 |
NXPI | NXP BV | Industrie | 71.055,51 | 0.0 | 6424.0 | 1474.0 | 30.Nov.2051 | 325.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 71.064,34 | 0.0 | 8844.0 | 486.0 | 18.Nov.2030 | 275.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 71.064,72 | 0.0 | 10120.0 | 433.0 | 08.Juli2031 | 518.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 71.105,80 | 0.0 | 6625.0 | 1533.0 | 01.Apr.2052 | 307.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 71.112,58 | 0.0 | 7459.0 | 1372.0 | 15.Juni2050 | 400.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 71.145,28 | 0.0 | 11630.0 | 425.0 | 01.Okt.2030 | 838.0 |
WM | WASTE MANAGEMENT INC | Industrie | 71.173,87 | 0.0 | 8228.0 | 1220.0 | 01.März2045 | 410.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 71.202,26 | 0.0 | 6730.0 | 1342.0 | 23.Nov.2051 | 400.0 |
ALB | ALBEMARLE CORP | Industrie | 71.207,65 | 0.0 | 8318.0 | 1218.0 | 01.Juni2052 | 565.0 |
XEL | XCEL ENERGY INC | Versorger | 71.211,54 | 0.0 | 9459.0 | 436.0 | 01.Juni2030 | 340.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 71.242,23 | 0.0 | 7382.0 | 1451.0 | 15.März2052 | 370.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 71.249,69 | 0.0 | 10033.0 | 329.0 | 10.März2029 | 440.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 71.289,31 | 0.0 | 10146.0 | 992.0 | 15.Juni2040 | 570.0 |
SW | WESTROCK MWV LLC | Industrie | 71.308,18 | 0.0 | 11567.0 | 450.0 | 15.Feb.2031 | 795.0 |
SRE | SEMPRA | Versorger | 71.332,09 | 0.0 | 8225.0 | 931.0 | 01.Feb.2038 | 380.0 |
NUE | NUCOR CORPORATION | Industrie | 71.344,35 | 0.0 | 8310.0 | 1297.0 | 01.Mai2048 | 440.0 |
XYL | XYLEM INC | Industrie | 71.348,31 | 0.0 | 8819.0 | 506.0 | 30.Jan.2031 | 225.0 |
COP | CONOCOPHILLIPS | Industrie | 71.363,67 | 0.0 | 8788.0 | 1238.0 | 01.Okt.2047 | 488.0 |
MMM | 3M CO MTN | Industrie | 71.409,78 | 0.0 | 9802.0 | 287.0 | 14.Sept.2028 | 363.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.413,72 | 0.0 | 9941.0 | 854.0 | 01.Feb.2038 | 595.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 71.525,27 | 0.0 | 10068.0 | 117.0 | 01.Okt.2026 | 550.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 70.491,16 | 0.0 | 7021.0 | 1168.0 | 01.Dez.2040 | 263.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 70.506,10 | 0.0 | 10001.0 | 459.0 | 15.Nov.2030 | 475.0 |
CLX | CLOROX COMPANY | Industrie | 70.508,95 | 0.0 | 9990.0 | 340.0 | 01.Mai2029 | 440.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 70.512,49 | 0.0 | 7716.0 | 1147.0 | 15.Sept.2042 | 375.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 70.597,20 | 0.0 | 10020.0 | 174.0 | 17.Mai2028 | 455.0 |
SUTHEA | SUTTER HEALTH | Industrie | 70.620,57 | 0.0 | 6858.0 | 1429.0 | 15.Aug.2050 | 336.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 70.628,88 | 0.0 | 6276.0 | 1688.0 | 15.Feb.2119 | 361.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 70.634,82 | 0.0 | 7299.0 | 1374.0 | 15.Feb.2048 | 339.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 70.649,24 | 0.0 | 7283.0 | 1459.0 | 01.Aug.2051 | 350.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 70.655,62 | 0.0 | 7687.0 | 1283.0 | 15.Feb.2048 | 410.0 |
RVTY | REVVITY INC | Industrie | 70.662,79 | 0.0 | 8752.0 | 514.0 | 15.März2031 | 255.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 70.697,92 | 0.0 | 8945.0 | 499.0 | 15.Jan.2031 | 245.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 70.715,08 | 0.0 | 6676.0 | 1475.0 | 01.Mai2050 | 310.0 |
SO | GEORGIA POWER COMPANY | Versorger | 70.730,64 | 0.0 | 9262.0 | 1025.0 | 01.Sept.2040 | 475.0 |
LOW | LOWES COMPANIES INC | Industrie | 70.733,99 | 0.0 | 9315.0 | 993.0 | 15.Apr.2040 | 500.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 70.744,65 | 0.0 | 10030.0 | 260.0 | 15.Mai2028 | 450.0 |
DAL | DELTA AIR LINES INC | Industrie | 70.768,26 | 0.0 | 10067.0 | 434.0 | 10.Juli2030 | 525.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 70.817,51 | 0.0 | 9121.0 | 470.0 | 01.Okt.2030 | 278.0 |
MDC | MDC HOLDINGS INC | Industrie | 70.860,42 | 0.0 | 8737.0 | 497.0 | 15.Jan.2031 | 250.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.865,73 | 0.0 | 8843.0 | 542.0 | 15.Juni2031 | 225.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 70.871,59 | 0.0 | 9945.0 | 738.0 | 01.März2035 | 505.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 70.903,85 | 0.0 | 9960.0 | 277.0 | 01.Sept.2028 | 475.0 |
TKR | TIMKEN COMPANY | Industrie | 70.906,84 | 0.0 | 9342.0 | 569.0 | 01.Apr.2032 | 413.0 |
YALUNI | YALE UNIVERSITY | Industrie | 70.907,71 | 0.0 | 5853.0 | 1572.0 | 15.Apr.2050 | 240.0 |
HD | HOME DEPOT INC | Industrie | 70.964,61 | 0.0 | 9441.0 | 1525.0 | 25.Juni2064 | 540.0 |
NEM | NEWMONT CORPORATION | Industrie | 70.995,66 | 0.0 | 10056.0 | 1032.0 | 15.Nov.2041 | 575.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 70.500,91 | 0.0 | 9185.0 | 630.0 | 01.Apr.2049 | 350.0 |
EQIX | EQUINIX INC | Industrie | 69.935,84 | 0.0 | 6213.0 | 1446.0 | 15.Juli2050 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.947,61 | 0.0 | 9897.0 | 158.0 | 01.Apr.2027 | 350.0 |
IEX | IDEX CORPORATION | Industrie | 69.978,23 | 0.0 | 9274.0 | 436.0 | 01.Mai2030 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 69.988,43 | 0.0 | 9915.0 | 167.0 | 25.Apr.2028 | 405.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 69.989,01 | 0.0 | 10565.0 | 932.0 | 01.März2039 | 570.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 69.995,70 | 0.0 | 10467.0 | 812.0 | 15.Okt.2036 | 595.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 70.107,84 | 0.0 | 8721.0 | 488.0 | 15.Sept.2030 | 135.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 70.121,88 | 0.0 | 9971.0 | 286.0 | 09.Sept.2028 | 545.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.149,28 | 0.0 | 6582.0 | 1481.0 | 15.März2051 | 313.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 70.228,87 | 0.0 | 6878.0 | 1416.0 | 15.Feb.2052 | 363.0 |
AEP | OHIO POWER CO | Versorger | 70.232,90 | 0.0 | 6028.0 | 1505.0 | 01.Okt.2051 | 290.0 |
BRKHEC | PACIFICORP | Versorger | 70.251,17 | 0.0 | 11593.0 | 509.0 | 15.Nov.2031 | 770.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 70.275,63 | 0.0 | 5756.0 | 1536.0 | 15.Aug.2050 | 251.0 |
OSK | OSHKOSH CORP | Industrie | 70.327,92 | 0.0 | 9978.0 | 253.0 | 15.Mai2028 | 460.0 |
WU | WESTERN UNION CO/THE | Industrie | 70.366,62 | 0.0 | 8709.0 | 510.0 | 15.März2031 | 275.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 70.367,21 | 0.0 | 9893.0 | 98.0 | 04.Aug.2026 | 370.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 70.379,94 | 0.0 | 8662.0 | 573.0 | 15.Jan.2032 | 280.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 70.447,78 | 0.0 | 9892.0 | 279.0 | 20.Juli2028 | 367.0 |
CMA | COMERICA BANK | Finanzinstitute | 69.444,53 | 0.0 | 9722.0 | 576.0 | 25.Aug.2033 | 533.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 69.464,45 | 0.0 | 7195.0 | 1133.0 | 15.Mai2040 | 270.0 |
OVV | OVINTIV INC | Industrie | 69.466,38 | 0.0 | 11320.0 | 422.0 | 15.Sept.2030 | 813.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 69.513,48 | 0.0 | 9131.0 | 948.0 | 15.Okt.2040 | 590.0 |
NDSN | NORDSON CORPORATION | Industrie | 69.536,99 | 0.0 | 10514.0 | 635.0 | 15.Sept.2033 | 580.0 |
AEP | APPALACHIAN POWER CO | Versorger | 69.548,97 | 0.0 | 8116.0 | 1166.0 | 15.Mai2044 | 440.0 |
MCO | MOODYS CORPORATION | Industrie | 69.574,57 | 0.0 | 8619.0 | 557.0 | 19.Aug.2031 | 200.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 69.577,36 | 0.0 | 9883.0 | 1033.0 | 01.Juni2041 | 540.0 |
VICI | VICI PROPERTIES LP | Industrie | 69.579,66 | 0.0 | 9773.0 | 1277.0 | 01.Apr.2054 | 613.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 69.597,38 | 0.0 | 8557.0 | 1234.0 | 26.Sept.2048 | 500.0 |
NVT | NVENT FINANCE SARL | Industrie | 69.662,45 | 0.0 | 8667.0 | 567.0 | 15.Nov.2031 | 275.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.662,46 | 0.0 | 6857.0 | 1432.0 | 15.März2051 | 345.0 |
KR | KROGER CO | Industrie | 69.685,21 | 0.0 | 9694.0 | 973.0 | 15.Juli2040 | 540.0 |
DLTR | DOLLAR TREE INC | Industrie | 69.685,83 | 0.0 | 6299.0 | 1434.0 | 01.Dez.2051 | 338.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.696,48 | 0.0 | 8170.0 | 1321.0 | 15.Juni2049 | 445.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 69.735,65 | 0.0 | 9839.0 | 150.0 | 02.März2027 | 350.0 |
TJX | TJX COMPANIES INC | Industrie | 69.749,51 | 0.0 | 8614.0 | 1352.0 | 15.Apr.2050 | 450.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 69.749,89 | 0.0 | 9809.0 | 720.0 | 10.Sept.2034 | 470.0 |
MIHLTH | Mid Michigan Health | Industrie | 69.751,14 | 0.0 | 6939.0 | 1440.0 | 01.Juni2050 | 341.0 |
XYL | XYLEM INC | Industrie | 69.761,47 | 0.0 | 8125.0 | 1244.0 | 01.Nov.2046 | 438.0 |
LEA | LEAR CORPORATION | Industrie | 69.832,30 | 0.0 | 8603.0 | 577.0 | 15.Jan.2032 | 260.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 69.855,06 | 0.0 | 9918.0 | 1340.0 | 01.Juni2054 | 585.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 69.894,59 | 0.0 | 8193.0 | 1254.0 | 15.Dez.2046 | 442.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 69.905,98 | 0.0 | 6926.0 | 1417.0 | 01.Nov.2049 | 340.0 |
KO | COCA-COLA CO | Industrie | 68.863,08 | 0.0 | 9802.0 | 180.0 | 25.Mai2027 | 290.0 |
SO | MISSISSIPPI POWER CO | Versorger | 68.920,88 | 0.0 | 8481.0 | 1109.0 | 15.März2042 | 425.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 68.985,84 | 0.0 | 9819.0 | 728.0 | 15.Dez.2034 | 530.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 68.994,32 | 0.0 | 8108.0 | 1294.0 | 01.Jan.2047 | 412.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 68.997,98 | 0.0 | 6208.0 | 1531.0 | 15.Okt.2050 | 275.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 69.001,00 | 0.0 | 9682.0 | 1347.0 | 15.März2054 | 555.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 69.072,85 | 0.0 | 9662.0 | 580.0 | 08.Aug.2032 | 490.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 69.075,23 | 0.0 | 7992.0 | 1301.0 | 15.Sept.2048 | 425.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 69.076,96 | 0.0 | 9856.0 | 1722.0 | 01.Juli2111 | 560.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 69.078,93 | 0.0 | 9168.0 | 1184.0 | 05.Dez.2043 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.105,46 | 0.0 | 10450.0 | 636.0 | 15.Sept.2033 | 575.0 |
ETR | ENTERGY TEXAS INC | Versorger | 69.107,15 | 0.0 | 8583.0 | 526.0 | 15.März2031 | 175.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 69.132,26 | 0.0 | 10384.0 | 595.0 | 24.Jan.2033 | 550.0 |
PHM | PULTE GROUP INC | Industrie | 69.230,68 | 0.0 | 10411.0 | 715.0 | 15.Feb.2035 | 600.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 69.257,46 | 0.0 | 6248.0 | 1433.0 | 15.Nov.2050 | 322.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 69.281,07 | 0.0 | 10557.0 | 293.0 | 15.Nov.2028 | 675.0 |
PSX | PHILLIPS 66 CO | Industrie | 69.297,63 | 0.0 | 9066.0 | 1326.0 | 15.März2055 | 550.0 |
CUBE | CUBESMART LP | Finanzinstitute | 69.303,36 | 0.0 | 8563.0 | 588.0 | 15.Feb.2032 | 250.0 |
LEA | LEAR CORPORATION | Industrie | 69.311,32 | 0.0 | 6429.0 | 1382.0 | 15.Jan.2052 | 355.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.326,53 | 0.0 | 8615.0 | 1275.0 | 01.Dez.2048 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 69.350,53 | 0.0 | 6529.0 | 1442.0 | 15.Okt.2050 | 325.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 69.355,01 | 0.0 | 9821.0 | 1086.0 | 15.Nov.2043 | 580.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.357,87 | 0.0 | 7271.0 | 1179.0 | 01.Juni2041 | 285.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 69.364,18 | 0.0 | 7600.0 | 1265.0 | 01.Okt.2046 | 395.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 69.365,29 | 0.0 | 9108.0 | 993.0 | 07.März2039 | 415.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 69.374,00 | 0.0 | 10382.0 | 701.0 | 15.Jan.2035 | 600.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 69.377,14 | 0.0 | 7186.0 | 1459.0 | 15.März2053 | 370.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 68.918,14 | 0.0 | 10295.0 | 365.0 | 01.Juni2038 | 550.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 68.329,08 | 0.0 | 9049.0 | 694.0 | 15.Juli2043 | 300.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 68.519,91 | 0.0 | 9789.0 | 399.0 | 01.Juni2030 | 300.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 68.310,01 | 0.0 | 9035.0 | 431.0 | 12.März2030 | 225.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 68.377,80 | 0.0 | 6724.0 | 1403.0 | 15.Sept.2051 | 360.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 68.405,51 | 0.0 | 7176.0 | 1367.0 | 15.Juni2049 | 375.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 68.405,56 | 0.0 | 7936.0 | 1327.0 | 01.Okt.2048 | 409.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 68.452,40 | 0.0 | 9741.0 | 1355.0 | 15.Juni2054 | 568.0 |
CPB | CAMPBELLS CO | Industrie | 68.480,04 | 0.0 | 9005.0 | 1360.0 | 13.Okt.2054 | 525.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 68.515,54 | 0.0 | 8503.0 | 566.0 | 16.Sept.2031 | 195.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 68.551,02 | 0.0 | 7943.0 | 1285.0 | 15.Juni2047 | 420.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 68.566,57 | 0.0 | 8437.0 | 1156.0 | 13.März2043 | 415.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 68.600,30 | 0.0 | 9753.0 | 218.0 | 15.Nov.2027 | 313.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 68.611,93 | 0.0 | 7082.0 | 1291.0 | 15.Aug.2046 | 350.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 68.619,65 | 0.0 | 10279.0 | 228.0 | 18.Jan.2028 | 584.0 |
CCI | CROWN CASTLE INC | Industrie | 68.671,75 | 0.0 | 8513.0 | 1236.0 | 15.Mai2047 | 475.0 |
STLD | STEEL DYNAMICS INC | Industrie | 68.686,53 | 0.0 | 9625.0 | 1334.0 | 15.Mai2055 | 575.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 68.696,80 | 0.0 | 10476.0 | 672.0 | 15.Mai2034 | 615.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.766,89 | 0.0 | 8580.0 | 623.0 | 15.Juni2032 | 235.0 |
GM | GENERAL MOTORS CO | Industrie | 68.776,00 | 0.0 | 10396.0 | 190.0 | 01.Okt.2027 | 680.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 68.806,38 | 0.0 | 10301.0 | 452.0 | 25.Jan.2031 | 625.0 |
K | KELLANOVA | Industrie | 68.808,36 | 0.0 | 9745.0 | 1339.0 | 16.Mai2054 | 575.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 68.830,06 | 0.0 | 9096.0 | 428.0 | 01.März2030 | 230.0 |
MAS | MASCO CORP | Industrie | 68.838,96 | 0.0 | 8031.0 | 1241.0 | 15.Mai2047 | 450.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 68.753,76 | 0.0 | 9244.0 | 578.0 | 01.Jan.2046 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 67.767,50 | 0.0 | 9648.0 | 762.0 | 15.Juni2035 | 495.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 67.780,54 | 0.0 | 9023.0 | 458.0 | 15.Juni2030 | 221.0 |
EXC | EXELON CORPORATION | Versorger | 67.814,45 | 0.0 | 8366.0 | 1306.0 | 15.Apr.2050 | 470.0 |
MMM | 3M CO MTN | Industrie | 67.834,48 | 0.0 | 7955.0 | 1230.0 | 15.Juni2044 | 388.0 |
ADI | ANALOG DEVICES INC | Industrie | 67.840,74 | 0.0 | 9656.0 | 1192.0 | 15.Dez.2045 | 530.0 |
CPB | CAMPBELLS CO | Industrie | 67.860,36 | 0.0 | 6398.0 | 1446.0 | 24.Apr.2050 | 313.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.871,77 | 0.0 | 8419.0 | 1234.0 | 15.Nov.2045 | 435.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 67.884,46 | 0.0 | 8865.0 | 1265.0 | 01.Sept.2050 | 525.0 |
T | AT&T INC | Industrie | 67.927,64 | 0.0 | 8823.0 | 1164.0 | 15.Juli2045 | 485.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 67.931,61 | 0.0 | 6066.0 | 1534.0 | 15.Aug.2051 | 275.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.958,81 | 0.0 | 10227.0 | 635.0 | 01.Aug.2033 | 520.0 |
HUM | HUMANA INC | Finanzinstitute | 67.959,38 | 0.0 | 9502.0 | 1286.0 | 01.Mai2055 | 600.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 67.972,63 | 0.0 | 9637.0 | 146.0 | 13.Jan.2027 | 150.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 67.990,41 | 0.0 | 7434.0 | 1105.0 | 01.März2041 | 338.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 68.033,05 | 0.0 | 10420.0 | 362.0 | 15.Dez.2054 | 705.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.065,49 | 0.0 | 8941.0 | 1271.0 | 15.Apr.2054 | 575.0 |
WMT | WALMART INC | Industrie | 68.065,65 | 0.0 | 8410.0 | 1174.0 | 11.Apr.2043 | 400.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.114,64 | 0.0 | 8855.0 | 1133.0 | 15.Jan.2044 | 470.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 68.192,53 | 0.0 | 6782.0 | 1395.0 | 01.Dez.2049 | 350.0 |
ECL | ECOLAB INC | Industrie | 68.195,69 | 0.0 | 5371.0 | 1611.0 | 15.Aug.2050 | 213.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 68.226,00 | 0.0 | 9689.0 | 1375.0 | 01.Juni2054 | 550.0 |
CBT | CABOT CORPORATION | Industrie | 68.235,52 | 0.0 | 9739.0 | 358.0 | 01.Juli2029 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 68.255,06 | 0.0 | 11138.0 | 356.0 | 15.Sept.2029 | 750.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 68.270,77 | 0.0 | 9651.0 | 1008.0 | 01.Nov.2040 | 538.0 |
XEL | XCEL ENERGY INC | Versorger | 68.294,95 | 0.0 | 6793.0 | 1396.0 | 01.Dez.2049 | 350.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 67.213,96 | 0.0 | 10087.0 | 661.0 | 15.Jan.2034 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 67.253,32 | 0.0 | 11192.0 | 531.0 | 30.Dez.2031 | 675.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 67.263,82 | 0.0 | 6029.0 | 1553.0 | 15.Sept.2051 | 270.0 |
EVRG | WESTAR ENERGY INC | Versorger | 67.265,84 | 0.0 | 6611.0 | 1407.0 | 01.Sept.2049 | 325.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 67.288,99 | 0.0 | 10074.0 | 541.0 | 15.Feb.2032 | 500.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 67.294,34 | 0.0 | 7553.0 | 1364.0 | 01.Juli2048 | 377.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 67.328,05 | 0.0 | 6991.0 | 1394.0 | 30.Sept.2049 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 67.365,63 | 0.0 | 8296.0 | 1284.0 | 27.März2048 | 442.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 67.370,04 | 0.0 | 10169.0 | 474.0 | 15.Feb.2031 | 490.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 67.380,04 | 0.0 | 5743.0 | 1579.0 | 01.Okt.2050 | 240.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 67.448,01 | 0.0 | 8850.0 | 531.0 | 15.Juli2031 | 295.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 67.453,13 | 0.0 | 7058.0 | 1384.0 | 01.Juni2052 | 400.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 67.486,91 | 0.0 | 10271.0 | 951.0 | 01.Nov.2039 | 590.0 |
CSX | CSX CORP | Industrie | 67.529,24 | 0.0 | 8849.0 | 1408.0 | 15.März2055 | 490.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 67.557,51 | 0.0 | 7307.0 | 1270.0 | 01.Dez.2048 | 343.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 67.558,79 | 0.0 | 10289.0 | 420.0 | 14.Juni2030 | 600.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 67.573,32 | 0.0 | 7896.0 | 1187.0 | 15.Nov.2042 | 360.0 |
SO | ALABAMA POWER COMPANY | Versorger | 67.598,69 | 0.0 | 9517.0 | 596.0 | 01.Sept.2032 | 394.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 67.623,70 | 0.0 | 9601.0 | 428.0 | 15.Mai2030 | 400.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 67.715,90 | 0.0 | 6688.0 | 1437.0 | 06.Apr.2050 | 325.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 67.751,85 | 0.0 | 9494.0 | 1000.0 | 01.Sept.2040 | 520.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 66.691,82 | 0.0 | 8272.0 | 1266.0 | 15.Nov.2046 | 430.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 66.695,90 | 0.0 | 6863.0 | 1209.0 | 01.Feb.2045 | 360.0 |
SO | ALABAMA POWER COMPANY | Versorger | 66.710,40 | 0.0 | 8173.0 | 1190.0 | 15.Aug.2044 | 415.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 66.731,22 | 0.0 | 10230.0 | 634.0 | 15.Juni2033 | 540.0 |
KR | KROGER CO | Industrie | 66.736,71 | 0.0 | 10050.0 | 307.0 | 15.Jan.2029 | 450.0 |
STOR | STORE CAPITAL LLC 144A | Finanzinstitute | 66.776,11 | 0.0 | 10117.0 | 413.0 | 30.Apr.2030 | 540.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.778,42 | 0.0 | 7280.0 | 1302.0 | 15.Aug.2046 | 350.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 66.801,22 | 0.0 | 10057.0 | 662.0 | 15.Feb.2034 | 550.0 |
NEM | NEWMONT CORPORATION | Industrie | 66.812,82 | 0.0 | 9494.0 | 436.0 | 13.Mai2030 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.813,25 | 0.0 | 10082.0 | 975.0 | 01.März2040 | 550.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.820,43 | 0.0 | 8881.0 | 533.0 | 01.Juni2031 | 265.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 66.842,45 | 0.0 | 10880.0 | 643.0 | 15.Feb.2034 | 650.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 66.846,25 | 0.0 | 10121.0 | 574.0 | 15.Sept.2032 | 515.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 66.881,63 | 0.0 | 9068.0 | 507.0 | 15.März2031 | 295.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 66.883,12 | 0.0 | 9684.0 | 773.0 | 15.Sept.2035 | 480.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 66.901,15 | 0.0 | 10131.0 | 407.0 | 15.März2030 | 490.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 66.940,94 | 0.0 | 7744.0 | 1256.0 | 15.März2047 | 415.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 66.950,25 | 0.0 | 10146.0 | 404.0 | 15.März2030 | 485.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 66.973,57 | 0.0 | 10141.0 | 679.0 | 15.März2034 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 67.016,78 | 0.0 | 10921.0 | 794.0 | 15.Aug.2036 | 620.0 |
AZO | AUTOZONE INC | Industrie | 67.027,48 | 0.0 | 10084.0 | 634.0 | 01.Aug.2033 | 520.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 67.088,17 | 0.0 | 9547.0 | 1154.0 | 15.Juni2045 | 550.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 67.089,12 | 0.0 | 9516.0 | 209.0 | 15.Sept.2027 | 215.0 |
AHSCRP | AHS Hospital Corp | Industrie | 67.090,31 | 0.0 | 6093.0 | 1552.0 | 01.Juli2051 | 278.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 67.091,50 | 0.0 | 6134.0 | 1669.0 | 15.Juni2060 | 313.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 67.133,42 | 0.0 | 6600.0 | 1431.0 | 01.März2050 | 320.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 67.138,05 | 0.0 | 10142.0 | 673.0 | 01.März2034 | 525.0 |
AN | AUTONATION INC | Industrie | 67.170,46 | 0.0 | 10113.0 | 715.0 | 15.März2035 | 589.0 |
CCI | CROWN CASTLE INC | Industrie | 67.188,43 | 0.0 | 7405.0 | 1347.0 | 15.Nov.2049 | 400.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 67.194,98 | 0.0 | 8334.0 | 1180.0 | 15.Mai2044 | 435.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.204,70 | 0.0 | 6018.0 | 1514.0 | 15.März2052 | 290.0 |
LEA | LEAR CORPORATION | Industrie | 66.153,36 | 0.0 | 9413.0 | 438.0 | 30.Mai2030 | 350.0 |
BA | BOEING CO | Industrie | 66.160,18 | 0.0 | 10762.0 | 844.0 | 15.Feb.2038 | 663.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.164,17 | 0.0 | 8774.0 | 1086.0 | 01.Dez.2041 | 455.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 66.222,80 | 0.0 | 9888.0 | 1300.0 | 15.März2055 | 600.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 66.242,18 | 0.0 | 6209.0 | 1445.0 | 17.Sept.2051 | 320.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 66.256,75 | 0.0 | 10130.0 | 176.0 | 21.Mai2027 | 475.0 |
COR | CENCORA INC | Industrie | 66.261,51 | 0.0 | 8132.0 | 1197.0 | 01.März2045 | 425.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 66.262,65 | 0.0 | 10052.0 | 244.0 | 21.März2028 | 475.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.265,50 | 0.0 | 8235.0 | 1371.0 | 01.Juni2052 | 460.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.274,12 | 0.0 | 9342.0 | 329.0 | 22.Jan.2029 | 271.0 |
C | CITIGROUP INC | Finanzinstitute | 66.286,85 | 0.0 | 10120.0 | 383.0 | 19.Nov.2034 | 559.0 |
ADC | AGREE LP | Finanzinstitute | 66.288,12 | 0.0 | 10127.0 | 748.0 | 15.Juni2035 | 560.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 66.317,18 | 0.0 | 10902.0 | 750.0 | 15.Okt.2035 | 645.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 66.322,38 | 0.0 | 6826.0 | 1628.0 | 14.Feb.2072 | 385.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 66.372,54 | 0.0 | 8116.0 | 1208.0 | 15.Aug.2046 | 450.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 66.376,77 | 0.0 | 9415.0 | 252.0 | 01.März2028 | 190.0 |
T | AT&T INC | Industrie | 66.378,89 | 0.0 | 9320.0 | 1060.0 | 15.März2042 | 515.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 66.448,06 | 0.0 | 10134.0 | 166.0 | 06.Mai2027 | 510.0 |
PPG | PPG INDUSTRIES INC | Industrie | 66.473,30 | 0.0 | 9384.0 | 375.0 | 15.Aug.2029 | 280.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.497,30 | 0.0 | 6684.0 | 1426.0 | 15.Sept.2049 | 320.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 66.503,28 | 0.0 | 8303.0 | 1500.0 | 02.Juli2064 | 495.0 |
ENBCN | ENBRIDGE INC | Industrie | 66.503,45 | 0.0 | 7329.0 | 1341.0 | 15.Nov.2049 | 400.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 66.507,63 | 0.0 | 10230.0 | 414.0 | 08.Juli2031 | 588.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.509,62 | 0.0 | 7352.0 | 1354.0 | 01.Dez.2047 | 360.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 66.524,89 | 0.0 | 8288.0 | 1135.0 | 15.Juni2042 | 410.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 66.539,75 | 0.0 | 6331.0 | 1510.0 | 01.Juli2050 | 290.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 66.631,78 | 0.0 | 10214.0 | 632.0 | 15.Juni2033 | 550.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 66.650,16 | 0.0 | 8327.0 | 592.0 | 01.Jan.2032 | 204.0 |
YAHEAL | Yale New Haven Health | Industrie | 65.582,77 | 0.0 | 5697.0 | 1551.0 | 01.Juli2050 | 250.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 65.595,76 | 0.0 | 10058.0 | 392.0 | 15.Dez.2029 | 500.0 |
AXASA | AXA SA | Finanzinstitute | 65.690,38 | 0.0 | 11886.0 | 444.0 | 15.Dez.2030 | 860.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 65.699,16 | 0.0 | 9888.0 | 575.0 | 21.Juli2032 | 470.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 65.706,41 | 0.0 | 9254.0 | 694.0 | 15.Okt.2034 | 570.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 65.756,03 | 0.0 | 9931.0 | 147.0 | 11.Feb.2027 | 450.0 |
DOW | DOW CHEMICAL CO | Industrie | 65.759,40 | 0.0 | 13011.0 | 839.0 | 15.Mai2039 | 940.0 |
APA | APA CORP (US) 144A | Industrie | 65.787,33 | 0.0 | 9818.0 | 696.0 | 15.Feb.2035 | 610.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 65.787,95 | 0.0 | 6678.0 | 1426.0 | 01.Dez.2049 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 65.803,91 | 0.0 | 9357.0 | 399.0 | 15.Nov.2029 | 288.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 65.817,09 | 0.0 | 8556.0 | 1161.0 | 15.Aug.2048 | 550.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 65.821,89 | 0.0 | 7521.0 | 1113.0 | 15.Jan.2045 | 460.0 |
MTH | MERITAGE HOMES CORP | Industrie | 66.020,64 | 0.0 | 9964.0 | 722.0 | 15.März2035 | 565.0 |
ADSK | AUTODESK INC | Industrie | 66.034,07 | 0.0 | 10111.0 | 759.0 | 15.Juni2035 | 530.0 |
SYY | SYSCO CORPORATION | Industrie | 66.037,98 | 0.0 | 10827.0 | 930.0 | 01.Apr.2040 | 660.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 66.086,86 | 0.0 | 6526.0 | 1466.0 | 01.Apr.2050 | 305.0 |
MET | METLIFE INC | Finanzinstitute | 66.101,83 | 0.0 | 8119.0 | 1225.0 | 01.März2045 | 405.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 65.642,40 | 0.0 | 9732.0 | 514.0 | 01.Okt.2046 | 450.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 65.998,84 | 0.0 | 8984.0 | 694.0 | 20.Dez.2042 | 300.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 65.117,40 | 0.0 | 9387.0 | 618.0 | 15.Dez.2046 | 400.0 |
GIS | GENERAL MILLS INC | Industrie | 65.090,11 | 0.0 | 8572.0 | 1267.0 | 17.Apr.2048 | 470.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 65.097,37 | 0.0 | 8675.0 | 550.0 | 01.Juli2031 | 205.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 65.097,80 | 0.0 | 7631.0 | 1340.0 | 15.Juni2049 | 410.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 65.144,21 | 0.0 | 8563.0 | 1174.0 | 02.Juli2044 | 463.0 |
USB | US BANCORP | Finanzinstitute | 65.151,01 | 0.0 | 8623.0 | 473.0 | 22.Juli2030 | 138.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 65.163,14 | 0.0 | 8000.0 | 1306.0 | 01.März2048 | 410.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 65.187,19 | 0.0 | 9992.0 | 1033.0 | 15.Juni2041 | 550.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 65.189,67 | 0.0 | 9929.0 | 1382.0 | 15.Mai2055 | 565.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 65.193,93 | 0.0 | 9924.0 | 153.0 | 01.Apr.2027 | 390.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 65.210,41 | 0.0 | 9867.0 | 682.0 | 04.Okt.2034 | 625.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 65.288,90 | 0.0 | 8617.0 | 553.0 | 15.Aug.2031 | 220.0 |
HAS | HASBRO INC | Industrie | 65.305,48 | 0.0 | 8631.0 | 1116.0 | 15.Mai2044 | 510.0 |
WPC | WP CAREY INC | Finanzinstitute | 65.336,87 | 0.0 | 10038.0 | 701.0 | 30.Juni2034 | 538.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 65.344,25 | 0.0 | 10767.0 | 955.0 | 30.Apr.2040 | 640.0 |
PG | PROCTER & GAMBLE CO | Industrie | 65.373,82 | 0.0 | 7619.0 | 1382.0 | 25.Okt.2047 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 65.388,46 | 0.0 | 9322.0 | 213.0 | 16.Sept.2027 | 63.0 |
AVT | AVNET INC | Industrie | 65.400,39 | 0.0 | 10004.0 | 562.0 | 01.Juni2032 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 65.424,59 | 0.0 | 7997.0 | 1145.0 | 15.Juli2042 | 375.0 |
DOC | DOC DR LLC | Finanzinstitute | 65.466,73 | 0.0 | 9881.0 | 226.0 | 15.Jan.2028 | 395.0 |
ES | EVERSOURCE ENERGY | Versorger | 65.569,85 | 0.0 | 10077.0 | 143.0 | 01.Jan.2027 | 500.0 |
SYY | SYSCO CORPORATION | Industrie | 65.571,02 | 0.0 | 8726.0 | 580.0 | 14.Dez.2031 | 245.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 64.498,67 | 0.0 | 10443.0 | 302.0 | 15.Jan.2029 | 635.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 64.555,05 | 0.0 | 7425.0 | 1477.0 | 01.Feb.2055 | 388.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 64.564,65 | 0.0 | 8551.0 | 1264.0 | 01.Juni2052 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 64.577,17 | 0.0 | 9149.0 | 430.0 | 15.März2030 | 240.0 |
EQIX | EQUINIX INC | Industrie | 64.580,79 | 0.0 | 6057.0 | 1491.0 | 15.Sept.2051 | 295.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 64.634,04 | 0.0 | 7082.0 | 1387.0 | 01.Apr.2050 | 365.0 |
TJX | TJX COMPANIES INC | Industrie | 64.650,34 | 0.0 | 9219.0 | 275.0 | 15.Mai2028 | 115.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 64.683,31 | 0.0 | 9809.0 | 324.0 | 01.März2029 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.689,33 | 0.0 | 9882.0 | 254.0 | 01.Mai2028 | 370.0 |
CBT | CABOT CORPORATION | Industrie | 64.700,96 | 0.0 | 9941.0 | 578.0 | 30.Juni2032 | 500.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 64.704,98 | 0.0 | 11123.0 | 965.0 | 21.Juni2040 | 663.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 64.744,88 | 0.0 | 9905.0 | 174.0 | 15.Mai2027 | 375.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 64.770,79 | 0.0 | 7928.0 | 1267.0 | 15.Aug.2047 | 420.0 |
HD | HOME DEPOT INC | Industrie | 64.798,99 | 0.0 | 9933.0 | 306.0 | 06.Dez.2028 | 390.0 |
TXT | TEXTRON INC | Industrie | 64.799,16 | 0.0 | 9854.0 | 153.0 | 15.März2027 | 365.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 64.812,59 | 0.0 | 7912.0 | 1105.0 | 31.Jan.2043 | 430.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.827,52 | 0.0 | 10518.0 | 424.0 | 13.Juli2030 | 585.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 64.842,01 | 0.0 | 8675.0 | 470.0 | 15.Nov.2033 | 275.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 64.871,48 | 0.0 | 10510.0 | 364.0 | 01.Feb.2055 | 688.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 64.873,52 | 0.0 | 9869.0 | 1304.0 | 01.Mai2053 | 590.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 64.896,17 | 0.0 | 9873.0 | 152.0 | 15.März2027 | 350.0 |
D | DOMINION ENERGY INC | Versorger | 64.901,80 | 0.0 | 9871.0 | 154.0 | 15.März2027 | 360.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 64.908,12 | 0.0 | 10533.0 | 797.0 | 01.Feb.2037 | 650.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.934,44 | 0.0 | 9825.0 | 189.0 | 12.Juli2027 | 336.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 64.953,12 | 0.0 | 8585.0 | 1124.0 | 15.Mai2044 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.984,13 | 0.0 | 9875.0 | 285.0 | 15.Sept.2028 | 388.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 64.987,34 | 0.0 | 10908.0 | 944.0 | 01.Feb.2041 | 675.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 63.994,27 | 0.0 | 9845.0 | 142.0 | 09.Jan.2027 | 427.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 64.005,61 | 0.0 | 9838.0 | 181.0 | 01.Juli2027 | 375.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 64.024,04 | 0.0 | 9752.0 | 202.0 | 15.Sept.2027 | 309.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 64.044,20 | 0.0 | 6664.0 | 1423.0 | 15.Apr.2050 | 332.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 64.051,04 | 0.0 | 8398.0 | 1303.0 | 15.März2049 | 450.0 |
AET | AETNA INC | Finanzinstitute | 64.054,61 | 0.0 | 8390.0 | 1125.0 | 15.März2044 | 475.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 64.070,22 | 0.0 | 8514.0 | 1108.0 | 15.Dez.2041 | 425.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 64.076,90 | 0.0 | 9740.0 | 145.0 | 15.Jan.2027 | 245.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.081,66 | 0.0 | 8493.0 | 528.0 | 15.März2031 | 163.0 |
DOW | DOW CHEMICAL CO | Industrie | 64.187,57 | 0.0 | 9091.0 | 1036.0 | 15.Nov.2041 | 525.0 |
XOM | EXXON MOBIL CORP | Industrie | 64.275,82 | 0.0 | 9798.0 | 106.0 | 16.Aug.2026 | 227.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 64.293,11 | 0.0 | 6333.0 | 1511.0 | 15.März2052 | 303.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 64.296,66 | 0.0 | 9105.0 | 428.0 | 01.März2030 | 225.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 64.328,55 | 0.0 | 6053.0 | 1517.0 | 01.Okt.2050 | 272.0 |
VALEBZ | VALE SA | Industrie | 64.355,06 | 0.0 | 9716.0 | 1053.0 | 11.Sept.2042 | 563.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 64.425,47 | 0.0 | 9836.0 | 119.0 | 15.Okt.2026 | 325.0 |
AMGN | AMGEN INC | Industrie | 64.429,05 | 0.0 | 9874.0 | 1057.0 | 15.Juni2042 | 565.0 |
DTE | DTE ELECTRIC CO | Versorger | 64.432,11 | 0.0 | 7541.0 | 1297.0 | 01.Juni2046 | 370.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 64.465,28 | 0.0 | 9685.0 | 1113.0 | 01.Feb.2044 | 530.0 |
PII | POLARIS INC | Industrie | 64.485,53 | 0.0 | 10528.0 | 315.0 | 15.März2029 | 695.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 64.360,15 | 0.0 | 9923.0 | 77.0 | 01.Feb.2029 | 362.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 64.193,52 | 0.0 | 9539.0 | 564.0 | 01.März2045 | 400.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 63.886,87 | 0.0 | 9426.0 | 463.0 | 15.Mai2048 | 400.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 63.908,66 | 0.0 | 9785.0 | 399.0 | 01.Mai2029 | 300.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 63.452,03 | 0.0 | 8413.0 | 1189.0 | 01.Dez.2044 | 450.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 63.481,17 | 0.0 | 9671.0 | 337.0 | 01.Apr.2029 | 350.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 63.483,56 | 0.0 | 6556.0 | 1474.0 | 15.Aug.2051 | 315.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 63.520,51 | 0.0 | 10330.0 | 819.0 | 01.Feb.2037 | 585.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 63.520,66 | 0.0 | 8950.0 | 541.0 | 01.März2032 | 350.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 63.529,96 | 0.0 | 9605.0 | 360.0 | 15.Juli2029 | 350.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 63.555,00 | 0.0 | 10453.0 | 812.0 | 15.Okt.2036 | 595.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 63.567,78 | 0.0 | 10364.0 | 314.0 | 15.Feb.2029 | 575.0 |
SYY | SYSCO CORPORATION | Industrie | 63.616,72 | 0.0 | 6340.0 | 1493.0 | 14.Dez.2051 | 315.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 63.619,80 | 0.0 | 6253.0 | 1717.0 | 12.März2071 | 335.0 |
LEG | LEGGETT & PLATT INC | Industrie | 63.663,89 | 0.0 | 6314.0 | 1403.0 | 15.Nov.2051 | 350.0 |
LOW | LOWES COMPANIES INC | Industrie | 63.667,79 | 0.0 | 9636.0 | 1425.0 | 01.Apr.2063 | 585.0 |
NWUNI | Northwestern University | Industrie | 63.670,83 | 0.0 | 6154.0 | 1551.0 | 01.Dez.2050 | 264.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 63.733,90 | 0.0 | 7375.0 | 1136.0 | 15.März2043 | 390.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 63.741,89 | 0.0 | 8948.0 | 1059.0 | 15.März2042 | 500.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 63.828,84 | 0.0 | 9728.0 | 116.0 | 23.Sept.2026 | 313.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 63.834,64 | 0.0 | 10449.0 | 630.0 | 15.Sept.2033 | 600.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 63.867,60 | 0.0 | 7332.0 | 1107.0 | 01.Juli2048 | 398.0 |
PEP | PEPSICO INC | Industrie | 63.879,67 | 0.0 | 8380.0 | 1126.0 | 05.März2042 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.921,41 | 0.0 | 7914.0 | 1324.0 | 01.Mai2048 | 405.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.895,92 | 0.0 | 7749.0 | 1379.0 | 26.März2050 | 395.0 |
CAH | CARDINAL HEALTH INC | Industrie | 62.920,68 | 0.0 | 8322.0 | 1181.0 | 15.Nov.2044 | 450.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 62.969,24 | 0.0 | 7688.0 | 1281.0 | 01.Aug.2048 | 418.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 63.063,37 | 0.0 | 9528.0 | 1324.0 | 15.März2053 | 550.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 63.071,52 | 0.0 | 10372.0 | 247.0 | 15.Apr.2028 | 600.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 63.072,13 | 0.0 | 7693.0 | 1288.0 | 29.Juli2049 | 430.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 63.094,51 | 0.0 | 9516.0 | 1368.0 | 01.Sept.2054 | 538.0 |
EVRG | EVERGY METRO INC | Versorger | 63.120,44 | 0.0 | 8993.0 | 454.0 | 01.Juni2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 63.156,84 | 0.0 | 8991.0 | 1090.0 | 15.Dez.2041 | 470.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 63.179,64 | 0.0 | 10440.0 | 842.0 | 15.Mai2037 | 600.0 |
DOX | AMDOCS LTD | Industrie | 63.204,30 | 0.0 | 9012.0 | 454.0 | 15.Juni2030 | 254.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 63.267,09 | 0.0 | 8912.0 | 982.0 | 01.Okt.2039 | 463.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 63.315,46 | 0.0 | 6642.0 | 1488.0 | 15.Juni2052 | 335.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 63.332,97 | 0.0 | 6989.0 | 1363.0 | 25.Mai2051 | 395.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 63.347,47 | 0.0 | 10507.0 | 261.0 | 13.Juni2029 | 699.0 |
ALB | ALBEMARLE CORP | Industrie | 63.392,60 | 0.0 | 8395.0 | 1090.0 | 01.Dez.2044 | 545.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 63.396,11 | 0.0 | 9692.0 | 122.0 | 13.Okt.2026 | 255.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.398,21 | 0.0 | 7795.0 | 1157.0 | 01.Sept.2042 | 365.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 62.349,49 | 0.0 | 10174.0 | 397.0 | 15.Feb.2030 | 515.0 |
MO | ALTRIA GROUP INC | Industrie | 62.364,81 | 0.0 | 10155.0 | 716.0 | 06.Feb.2035 | 563.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 62.389,18 | 0.0 | 6529.0 | 1384.0 | 01.Juni2051 | 365.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 62.404,61 | 0.0 | 10292.0 | 208.0 | 01.Nov.2027 | 575.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 62.411,05 | 0.0 | 9519.0 | 155.0 | 15.Feb.2027 | 205.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 62.430,44 | 0.0 | 10148.0 | 713.0 | 01.Feb.2035 | 585.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 62.452,79 | 0.0 | 8162.0 | 1283.0 | 21.Feb.2048 | 430.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 62.486,01 | 0.0 | 8230.0 | 1295.0 | 15.Apr.2048 | 435.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 62.514,00 | 0.0 | 8757.0 | 1078.0 | 16.Aug.2041 | 438.0 |
BWA | BORGWARNER INC | Industrie | 62.523,40 | 0.0 | 8198.0 | 1189.0 | 15.März2045 | 438.0 |
HCA | HCA INC | Industrie | 62.543,91 | 0.0 | 10223.0 | 400.0 | 01.März2030 | 525.0 |
GLW | CORNING INC | Industrie | 62.567,37 | 0.0 | 9538.0 | 1474.0 | 15.Nov.2068 | 585.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 62.575,10 | 0.0 | 10163.0 | 720.0 | 15.Jan.2035 | 530.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 62.647,10 | 0.0 | 10381.0 | 657.0 | 01.Dez.2033 | 570.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 62.672,00 | 0.0 | 8823.0 | 571.0 | 15.Feb.2032 | 325.0 |
NTRCN | NUTRIEN LTD | Industrie | 62.704,70 | 0.0 | 8822.0 | 1264.0 | 01.Apr.2049 | 500.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 62.705,65 | 0.0 | 8333.0 | 1213.0 | 15.Juni2044 | 413.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 62.743,39 | 0.0 | 5925.0 | 1543.0 | 27.Apr.2050 | 255.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.760,05 | 0.0 | 10266.0 | 605.0 | 02.März2033 | 550.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 62.772,07 | 0.0 | 10176.0 | 344.0 | 16.Juli2029 | 595.0 |
OGS | ONE GAS INC | Versorger | 62.787,37 | 0.0 | 8287.0 | 1295.0 | 01.Nov.2048 | 450.0 |
NDSN | NORDSON CORPORATION | Industrie | 62.848,51 | 0.0 | 10297.0 | 282.0 | 15.Sept.2028 | 560.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 62.667,63 | 0.0 | 9963.0 | 501.0 | 01.Apr.2049 | 500.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 61.911,01 | 0.0 | 9750.0 | 399.0 | 01.Juli2030 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 61.771,04 | 0.0 | 10124.0 | 151.0 | 15.März2027 | 540.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 61.801,58 | 0.0 | 7650.0 | 1267.0 | 01.Nov.2046 | 398.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 61.807,94 | 0.0 | 9709.0 | 207.0 | 15.Juli2029 | 358.0 |
R | RYDER SYSTEM INC MTN | Industrie | 61.808,68 | 0.0 | 10113.0 | 405.0 | 15.März2030 | 500.0 |
TEAM | ATLASSIAN CORP | Industrie | 61.810,01 | 0.0 | 10219.0 | 687.0 | 15.Mai2034 | 550.0 |
BA | BOEING CO | Industrie | 61.952,30 | 0.0 | 6748.0 | 1495.0 | 01.März2059 | 383.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 61.952,49 | 0.0 | 10312.0 | 348.0 | 01.Juli2029 | 625.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 61.965,15 | 0.0 | 5861.0 | 1554.0 | 15.Nov.2051 | 270.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.989,95 | 0.0 | 8793.0 | 481.0 | 23.Sept.2030 | 214.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 62.003,99 | 0.0 | 10114.0 | 631.0 | 15.Aug.2033 | 550.0 |
RVTY | REVVITY INC | Industrie | 62.009,52 | 0.0 | 9435.0 | 379.0 | 15.Sept.2029 | 330.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 62.022,82 | 0.0 | 10110.0 | 390.0 | 15.Jan.2030 | 470.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.040,78 | 0.0 | 9469.0 | 610.0 | 01.Nov.2032 | 402.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 62.055,32 | 0.0 | 9752.0 | 202.0 | 15.Sept.2027 | 310.0 |
WMT | WALMART INC | Industrie | 62.066,66 | 0.0 | 8775.0 | 1197.0 | 22.Apr.2044 | 430.0 |
STNFHC | Stanford Health Care | Industrie | 62.111,73 | 0.0 | 6417.0 | 1496.0 | 15.Aug.2051 | 303.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 62.208,48 | 0.0 | 9312.0 | 1335.0 | 15.Jan.2054 | 535.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 62.218,10 | 0.0 | 8114.0 | 1244.0 | 15.Feb.2048 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 62.237,27 | 0.0 | 8783.0 | 584.0 | 15.Feb.2032 | 270.0 |
WPC | WP CAREY INC | Finanzinstitute | 62.268,82 | 0.0 | 8790.0 | 505.0 | 01.Feb.2031 | 240.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 61.238,36 | 0.0 | 10113.0 | 425.0 | 15.Juli2030 | 620.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 61.317,69 | 0.0 | 10090.0 | 248.0 | 01.Apr.2028 | 475.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 61.343,61 | 0.0 | 9292.0 | 1324.0 | 01.Okt.2052 | 535.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.346,17 | 0.0 | 10149.0 | 384.0 | 15.Nov.2029 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 61.356,34 | 0.0 | 6038.0 | 1536.0 | 01.Sept.2051 | 275.0 |
COR | CENCORA INC | Industrie | 61.361,40 | 0.0 | 10021.0 | 732.0 | 15.Feb.2035 | 515.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 61.384,64 | 0.0 | 7540.0 | 1316.0 | 01.Sept.2047 | 375.0 |
APP | APPLOVIN CORP | Industrie | 61.399,09 | 0.0 | 10176.0 | 532.0 | 01.Dez.2031 | 538.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 61.400,47 | 0.0 | 7106.0 | 1428.0 | 15.März2052 | 370.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 61.406,15 | 0.0 | 10051.0 | 675.0 | 01.März2034 | 515.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 61.435,62 | 0.0 | 8943.0 | 510.0 | 15.März2032 | 290.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 61.445,09 | 0.0 | 8092.0 | 1308.0 | 15.Okt.2048 | 430.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 61.474,32 | 0.0 | 6765.0 | 1445.0 | 01.Nov.2051 | 348.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 61.479,14 | 0.0 | 10075.0 | 326.0 | 14.Feb.2029 | 425.0 |
ADSK | AUTODESK INC | Industrie | 61.528,05 | 0.0 | 9328.0 | 409.0 | 15.Jan.2030 | 285.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.540,88 | 0.0 | 10244.0 | 697.0 | 01.Juli2034 | 563.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 61.571,13 | 0.0 | 8744.0 | 1153.0 | 01.Juni2044 | 487.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.609,22 | 0.0 | 10036.0 | 863.0 | 01.Aug.2037 | 530.0 |
FDX | FEDEX CORP 144A | Industrie | 61.690,64 | 0.0 | 8101.0 | 1198.0 | 01.Apr.2046 | 455.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.699,74 | 0.0 | 9758.0 | 130.0 | 15.Nov.2026 | 240.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 61.701,92 | 0.0 | 7244.0 | 1279.0 | 01.Okt.2047 | 374.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 61.745,24 | 0.0 | 10202.0 | 336.0 | 17.Mai2029 | 615.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 60.686,89 | 0.0 | 10081.0 | 267.0 | 15.Juni2028 | 500.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 60.721,53 | 0.0 | 8593.0 | 555.0 | 01.Aug.2031 | 185.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 60.723,36 | 0.0 | 7563.0 | 1357.0 | 15.Dez.2049 | 405.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 60.740,81 | 0.0 | 7472.0 | 1276.0 | 15.Sept.2046 | 380.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 60.741,08 | 0.0 | 6643.0 | 1436.0 | 15.März2051 | 335.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 60.758,05 | 0.0 | 9326.0 | 447.0 | 15.Juni2030 | 315.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 60.828,21 | 0.0 | 9980.0 | 109.0 | 01.Sept.2026 | 445.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 60.898,00 | 0.0 | 10073.0 | 430.0 | 15.Juni2030 | 495.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 60.915,25 | 0.0 | 8687.0 | 583.0 | 15.Dez.2031 | 230.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 60.926,91 | 0.0 | 9996.0 | 682.0 | 15.März2034 | 500.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 60.938,06 | 0.0 | 10105.0 | 134.0 | 01.Dez.2026 | 485.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 60.966,75 | 0.0 | 10904.0 | 765.0 | 01.Apr.2036 | 665.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 61.038,61 | 0.0 | 9995.0 | 616.0 | 28.Feb.2033 | 490.0 |
PWR | QUANTA SERVICES INC. | Industrie | 61.044,38 | 0.0 | 8607.0 | 583.0 | 15.Jan.2032 | 235.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 61.046,53 | 0.0 | 9922.0 | 395.0 | 15.März2030 | 595.0 |
AEP | APPALACHIAN POWER CO | Versorger | 61.046,54 | 0.0 | 8093.0 | 1196.0 | 01.Juni2045 | 445.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 61.054,15 | 0.0 | 9986.0 | 272.0 | 15.Aug.2028 | 475.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 61.058,54 | 0.0 | 6676.0 | 1470.0 | 01.März2050 | 305.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.074,16 | 0.0 | 7528.0 | 1427.0 | 01.Apr.2052 | 390.0 |
BA | BOEING CO | Industrie | 61.089,30 | 0.0 | 6765.0 | 1307.0 | 15.Juni2046 | 338.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 61.146,77 | 0.0 | 5806.0 | 1554.0 | 15.Juni2051 | 265.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 61.155,03 | 0.0 | 9304.0 | 420.0 | 01.März2030 | 295.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 61.171,57 | 0.0 | 6111.0 | 1547.0 | 01.Jan.2052 | 286.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 61.181,82 | 0.0 | 6748.0 | 1432.0 | 15.Mai2050 | 335.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 61.210,30 | 0.0 | 10037.0 | 241.0 | 15.Feb.2028 | 413.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 61.222,35 | 0.0 | 8707.0 | 570.0 | 15.Nov.2031 | 263.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 60.281,03 | 0.0 | 9728.0 | 603.0 | 01.Sept.2046 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 60.186,22 | 0.0 | 9094.0 | 1365.0 | 09.Sept.2052 | 495.0 |
EXC | PECO ENERGY CO | Versorger | 60.197,05 | 0.0 | 6246.0 | 1533.0 | 15.Sept.2051 | 285.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 60.204,97 | 0.0 | 10011.0 | 269.0 | 15.Juni2028 | 440.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 60.228,90 | 0.0 | 9974.0 | 993.0 | 01.Juni2041 | 605.0 |
PEP | PEPSICO INC | Industrie | 60.237,29 | 0.0 | 7411.0 | 1582.0 | 19.März2060 | 388.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 60.271,50 | 0.0 | 9991.0 | 730.0 | 01.Dez.2034 | 515.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 60.293,95 | 0.0 | 10021.0 | 433.0 | 01.Juli2030 | 520.0 |
KFW | KFW MTN | Agency | 60.306,13 | 0.0 | 9923.0 | 201.0 | 27.Aug.2027 | 350.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 60.327,74 | 0.0 | 10927.0 | 848.0 | 15.Juni2037 | 625.0 |
SYK | STRYKER CORPORATION | Industrie | 60.338,52 | 0.0 | 8554.0 | 1187.0 | 15.Mai2044 | 438.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 60.356,47 | 0.0 | 6483.0 | 1493.0 | 01.Jan.2050 | 296.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 60.361,47 | 0.0 | 8022.0 | 1303.0 | 15.Sept.2048 | 425.0 |
EQNR | EQUINOR ASA | Agency | 60.369,32 | 0.0 | 10019.0 | 266.0 | 02.Juni2028 | 425.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 60.372,46 | 0.0 | 9961.0 | 773.0 | 15.Mai2067 | 675.0 |
HXL | HEXCEL CORPORATION | Industrie | 60.378,05 | 0.0 | 9895.0 | 144.0 | 15.Feb.2027 | 420.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 60.401,36 | 0.0 | 10916.0 | 795.0 | 01.Juni2036 | 625.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 60.404,17 | 0.0 | 10031.0 | 182.0 | 09.Juni2028 | 444.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 60.440,51 | 0.0 | 10045.0 | 273.0 | 14.Juni2028 | 413.0 |
DOW | DOW CHEMICAL CO | Industrie | 60.473,72 | 0.0 | 9904.0 | 731.0 | 15.März2035 | 535.0 |
HSY | HERSHEY COMPANY THE | Industrie | 60.494,46 | 0.0 | 6021.0 | 1536.0 | 01.Juni2050 | 265.0 |
GLW | CORNING INC | Industrie | 60.533,43 | 0.0 | 7508.0 | 1371.0 | 15.Nov.2049 | 390.0 |
XEL | XCEL ENERGY INC | Versorger | 60.566,95 | 0.0 | 8617.0 | 573.0 | 15.Nov.2031 | 235.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 60.591,28 | 0.0 | 10088.0 | 316.0 | 01.Jan.2029 | 465.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 60.596,63 | 0.0 | 8042.0 | 650.0 | 15.Nov.2032 | 250.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 60.607,16 | 0.0 | 10018.0 | 415.0 | 19.Mai2030 | 600.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 60.622,75 | 0.0 | 10069.0 | 791.0 | 12.Juni2035 | 450.0 |
CAH | CARDINAL HEALTH INC | Industrie | 60.627,99 | 0.0 | 10034.0 | 130.0 | 15.Nov.2026 | 470.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 60.628,22 | 0.0 | 9235.0 | 582.0 | 01.Apr.2032 | 340.0 |
AEE | UNION ELECTRIC CO | Versorger | 60.655,90 | 0.0 | 9169.0 | 1395.0 | 15.März2055 | 513.0 |
AEP | AEP TEXAS INC | Versorger | 60.660,98 | 0.0 | 6688.0 | 1435.0 | 15.Mai2051 | 345.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 60.665,56 | 0.0 | 10080.0 | 545.0 | 15.Dez.2031 | 470.0 |
AIZ | ASSURANT INC | Finanzinstitute | 60.670,60 | 0.0 | 8539.0 | 576.0 | 15.Jan.2032 | 265.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 60.233,92 | 0.0 | 11733.0 | 792.0 | 15.Feb.2041 | 783.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 59.603,67 | 0.0 | 9015.0 | 1152.0 | 15.Sept.2044 | 490.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 59.614,92 | 0.0 | 9026.0 | 538.0 | 30.Juni2031 | 280.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 59.652,02 | 0.0 | 9804.0 | 192.0 | 15.Aug.2027 | 345.0 |
EXC | PECO ENERGY CO | Versorger | 59.699,06 | 0.0 | 8459.0 | 1383.0 | 15.Mai2052 | 460.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 59.764,26 | 0.0 | 9892.0 | 574.0 | 15.Mai2032 | 455.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 59.798,03 | 0.0 | 8405.0 | 1129.0 | 01.Apr.2045 | 505.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 59.810,07 | 0.0 | 9884.0 | 159.0 | 14.Apr.2027 | 359.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 59.813,75 | 0.0 | 10653.0 | 840.0 | 01.Sept.2037 | 625.0 |
INTC | INTEL CORPORATION | Industrie | 59.821,77 | 0.0 | 5567.0 | 1542.0 | 12.Aug.2061 | 320.0 |
ADC | AGREE LP | Finanzinstitute | 59.868,86 | 0.0 | 9847.0 | 592.0 | 01.Okt.2032 | 480.0 |
ETR | ENTERGY TEXAS INC | Versorger | 59.870,14 | 0.0 | 9868.0 | 331.0 | 30.März2029 | 400.0 |
APA | APA CORP (US) 144A | Industrie | 59.897,99 | 0.0 | 7975.0 | 1188.0 | 01.Juli2049 | 535.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 59.931,00 | 0.0 | 9900.0 | 1314.0 | 16.Mai2054 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 59.953,34 | 0.0 | 11706.0 | 517.0 | 01.März2032 | 800.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 59.970,80 | 0.0 | 6990.0 | 1413.0 | 01.Nov.2049 | 345.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 60.059,23 | 0.0 | 6270.0 | 1422.0 | 15.Mai2052 | 345.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 60.067,87 | 0.0 | 8000.0 | 1505.0 | 01.Juli2055 | 420.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 60.073,58 | 0.0 | 7038.0 | 1391.0 | 11.Juni2051 | 385.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 60.105,01 | 0.0 | 10812.0 | 1343.0 | 01.Nov.2053 | 613.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 59.988,81 | 0.0 | 11663.0 | 798.0 | 01.Aug.2040 | 762.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 59.886,42 | 0.0 | 9445.0 | 646.0 | 01.März2047 | 400.0 |
AID | AID-ISRAEL | Agency | 59.207,43 | 0.0 | 10595.0 | 651.0 | 18.Sept.2033 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 59.103,60 | 0.0 | 6850.0 | 1128.0 | 21.Aug.2040 | 270.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 59.105,61 | 0.0 | 9694.0 | 1077.0 | 30.Sept.2043 | 570.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 59.151,53 | 0.0 | 7276.0 | 1279.0 | 15.Sept.2046 | 370.0 |
GMT | GATX CORPORATION | Finanzinstitute | 59.171,37 | 0.0 | 9066.0 | 596.0 | 01.Juni2032 | 350.0 |
BA | BOEING CO | Industrie | 59.225,46 | 0.0 | 7772.0 | 1003.0 | 01.März2039 | 350.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 59.247,17 | 0.0 | 6797.0 | 1660.0 | 01.Aug.2119 | 395.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 59.252,57 | 0.0 | 7860.0 | 721.0 | 15.Nov.2033 | 265.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 59.305,50 | 0.0 | 7740.0 | 1243.0 | 26.Jan.2045 | 370.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.409,22 | 0.0 | 7257.0 | 1291.0 | 01.Feb.2048 | 385.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 59.447,65 | 0.0 | 7793.0 | 1237.0 | 15.Sept.2046 | 420.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 59.550,51 | 0.0 | 8460.0 | 1223.0 | 01.Dez.2045 | 450.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 58.541,78 | 0.0 | 10559.0 | 631.0 | 15.Mai2033 | 563.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.637,68 | 0.0 | 9722.0 | 223.0 | 16.Nov.2027 | 345.0 |
XEL | XCEL ENERGY INC | Versorger | 58.650,98 | 0.0 | 10649.0 | 790.0 | 01.Juli2036 | 650.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 58.665,96 | 0.0 | 12633.0 | 1045.0 | 15.Juli2046 | 835.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 58.692,90 | 0.0 | 8179.0 | 1282.0 | 15.Jan.2048 | 425.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 58.811,49 | 0.0 | 10505.0 | 631.0 | 15.Sept.2033 | 595.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 58.819,93 | 0.0 | 10576.0 | 657.0 | 23.Okt.2033 | 563.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 58.828,80 | 0.0 | 7733.0 | 1378.0 | 01.Apr.2052 | 406.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 58.865,40 | 0.0 | 7681.0 | 1281.0 | 15.Aug.2048 | 420.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 58.908,23 | 0.0 | 9775.0 | 129.0 | 15.Nov.2026 | 290.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 58.922,85 | 0.0 | 9711.0 | 332.0 | 15.März2029 | 345.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 58.946,22 | 0.0 | 8047.0 | 1329.0 | 15.Juni2048 | 415.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 58.995,24 | 0.0 | 6494.0 | 1458.0 | 01.Mai2051 | 325.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 59.012,92 | 0.0 | 6496.0 | 1458.0 | 01.Mai2051 | 325.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 57.976,14 | 0.0 | 9944.0 | 771.0 | 01.Juni2035 | 495.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 57.992,28 | 0.0 | 7121.0 | 1446.0 | 01.März2052 | 360.0 |
AVT | AVNET INC | Industrie | 58.018,15 | 0.0 | 8881.0 | 522.0 | 15.Mai2031 | 300.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 58.071,30 | 0.0 | 9617.0 | 1126.0 | 01.Juni2045 | 580.0 |
MDC | MDC HOLDINGS INC | Industrie | 58.160,98 | 0.0 | 9507.0 | 394.0 | 15.Jan.2030 | 385.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 58.199,85 | 0.0 | 8822.0 | 495.0 | 01.Feb.2031 | 300.0 |
AEE | UNION ELECTRIC CO | Versorger | 58.224,79 | 0.0 | 12671.0 | 853.0 | 15.März2039 | 845.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 58.315,68 | 0.0 | 9576.0 | 1065.0 | 01.Apr.2042 | 525.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.352,22 | 0.0 | 9659.0 | 1359.0 | 25.Mai2053 | 545.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 58.363,58 | 0.0 | 10523.0 | 649.0 | 15.Nov.2033 | 590.0 |
NUE | NUCOR CORPORATION | Industrie | 58.382,48 | 0.0 | 6062.0 | 1613.0 | 15.Dez.2055 | 298.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.389,10 | 0.0 | 8781.0 | 1133.0 | 01.Aug.2043 | 460.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 58.424,12 | 0.0 | 9617.0 | 159.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 58.429,03 | 0.0 | 6792.0 | 1418.0 | 15.Apr.2051 | 350.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 58.431,20 | 0.0 | 10535.0 | 846.0 | 15.Mai2037 | 595.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 58.434,22 | 0.0 | 9700.0 | 266.0 | 01.Juni2028 | 370.0 |
EXC | PECO ENERGY CO | Versorger | 58.456,90 | 0.0 | 8238.0 | 1205.0 | 01.Okt.2044 | 415.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 58.470,21 | 0.0 | 9652.0 | 342.0 | 13.Apr.2029 | 390.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 58.473,54 | 0.0 | 6394.0 | 1483.0 | 01.Okt.2060 | 380.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 58.147,49 | 0.0 | 9711.0 | 215.0 | 01.Jan.2032 | 300.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 57.426,94 | 0.0 | 10227.0 | 400.0 | 15.März2030 | 550.0 |
FTNT | FORTINET INC | Industrie | 57.461,46 | 0.0 | 8771.0 | 519.0 | 15.März2031 | 220.0 |
MOS | MOSAIC CO/THE | Industrie | 57.497,56 | 0.0 | 9498.0 | 1088.0 | 15.Nov.2043 | 563.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 57.504,14 | 0.0 | 9689.0 | 175.0 | 08.Mai2032 | 338.0 |
HEI | HEICO CORP | Industrie | 57.518,70 | 0.0 | 10228.0 | 271.0 | 01.Aug.2028 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 57.552,07 | 0.0 | 7545.0 | 1089.0 | 15.März2042 | 405.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 57.564,70 | 0.0 | 9455.0 | 366.0 | 15.Juli2029 | 288.0 |
HUM | HUMANA INC | Finanzinstitute | 57.705,93 | 0.0 | 10288.0 | 235.0 | 01.März2028 | 575.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 57.706,26 | 0.0 | 7566.0 | 1333.0 | 15.Sept.2049 | 405.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 57.711,04 | 0.0 | 10281.0 | 540.0 | 15.Feb.2032 | 530.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 57.739,95 | 0.0 | 5960.0 | 1502.0 | 01.Aug.2050 | 268.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.788,81 | 0.0 | 9588.0 | 585.0 | 01.Juni2032 | 415.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 57.870,15 | 0.0 | 10234.0 | 344.0 | 15.Juli2029 | 595.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 57.876,15 | 0.0 | 7227.0 | 1402.0 | 01.Juli2049 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.924,61 | 0.0 | 7185.0 | 1398.0 | 15.Mai2050 | 370.0 |
FNMA | FNMA | Agency | 57.239,52 | 0.0 | 9535.0 | 141.0 | 18.Dez.2026 | 88.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 56.931,30 | 0.0 | 6524.0 | 1496.0 | 15.Juni2050 | 301.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 56.978,52 | 0.0 | 8729.0 | 573.0 | 15.Nov.2031 | 245.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 57.049,71 | 0.0 | 8762.0 | 543.0 | 15.Juni2031 | 220.0 |
IDA | IDAHO POWER COMPANY | Versorger | 57.069,46 | 0.0 | 8003.0 | 1291.0 | 01.März2048 | 420.0 |
APH | AMPHENOL CORPORATION | Industrie | 57.089,00 | 0.0 | 10243.0 | 683.0 | 05.Apr.2034 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 57.100,52 | 0.0 | 10308.0 | 644.0 | 15.Mai2033 | 495.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 57.123,01 | 0.0 | 10147.0 | 146.0 | 08.Feb.2028 | 571.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 57.141,41 | 0.0 | 6716.0 | 1469.0 | 01.Jan.2050 | 315.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 57.223,85 | 0.0 | 8109.0 | 1220.0 | 15.Nov.2045 | 435.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 57.275,79 | 0.0 | 9567.0 | 730.0 | 15.Jan.2042 | 463.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 57.300,20 | 0.0 | 8123.0 | 1228.0 | 15.Mai2045 | 415.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 57.307,52 | 0.0 | 8794.0 | 522.0 | 17.Juni2031 | 363.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 57.309,56 | 0.0 | 8122.0 | 1466.0 | 15.Nov.2055 | 433.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 57.325,12 | 0.0 | 7525.0 | 1319.0 | 15.Sept.2047 | 375.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 57.374,61 | 0.0 | 10290.0 | 402.0 | 02.Apr.2030 | 525.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 57.389,20 | 0.0 | 8730.0 | 591.0 | 21.Jan.2032 | 213.0 |
OHCMED | OhioHealth | Industrie | 57.398,31 | 0.0 | 8796.0 | 574.0 | 15.Nov.2031 | 230.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 57.083,89 | 0.0 | 9455.0 | 1255.0 | 31.Mai2056 | 543.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 56.584,22 | 0.0 | 9567.0 | 414.0 | 01.Jan.2033 | 250.0 |
COR | CENCORA INC | Industrie | 56.382,48 | 0.0 | 10046.0 | 672.0 | 15.Feb.2034 | 513.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 56.406,96 | 0.0 | 6748.0 | 1448.0 | 15.Nov.2049 | 320.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 56.440,12 | 0.0 | 10173.0 | 1364.0 | 15.Mai2055 | 590.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.453,48 | 0.0 | 6157.0 | 1504.0 | 15.Aug.2051 | 290.0 |
CUBE | CUBESMART LP | Finanzinstitute | 56.454,27 | 0.0 | 9289.0 | 416.0 | 15.Feb.2030 | 300.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 56.499,71 | 0.0 | 9990.0 | 971.0 | 15.Jan.2041 | 585.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 56.507,22 | 0.0 | 9122.0 | 1256.0 | 01.März2055 | 590.0 |
CCI | CROWN CASTLE INC | Industrie | 56.508,54 | 0.0 | 9372.0 | 397.0 | 15.Nov.2029 | 310.0 |
CMI | CUMMINS INC | Industrie | 56.526,65 | 0.0 | 9288.0 | 1135.0 | 01.Okt.2043 | 488.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 56.605,99 | 0.0 | 10070.0 | 1487.0 | 15.März2065 | 580.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 56.647,85 | 0.0 | 9384.0 | 1342.0 | 01.Juni2053 | 545.0 |
MA | MASTERCARD INC | Industrie | 56.680,97 | 0.0 | 7951.0 | 1324.0 | 26.Feb.2048 | 395.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 56.683,41 | 0.0 | 8069.0 | 1216.0 | 15.Juni2045 | 430.0 |
MO | ALTRIA GROUP INC | Industrie | 56.694,42 | 0.0 | 10100.0 | 232.0 | 04.Feb.2028 | 488.0 |
BANNER | BANNER HEALTH | Industrie | 56.721,93 | 0.0 | 8722.0 | 508.0 | 01.Jan.2031 | 190.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 56.741,04 | 0.0 | 7423.0 | 1184.0 | 01.Aug.2042 | 325.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 56.744,26 | 0.0 | 7330.0 | 1312.0 | 01.Juni2047 | 375.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finanzinstitute | 56.744,41 | 0.0 | 10032.0 | 237.0 | 15.März2028 | 610.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 56.751,53 | 0.0 | 6229.0 | 1515.0 | 01.Okt.2050 | 281.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 56.760,43 | 0.0 | 9328.0 | 412.0 | 01.Feb.2030 | 300.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 56.807,28 | 0.0 | 8625.0 | 501.0 | 01.Feb.2031 | 260.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 56.834,96 | 0.0 | 10074.0 | 658.0 | 15.Jan.2034 | 538.0 |
NGGLN | NATIONAL GRID USA | Versorger | 56.840,00 | 0.0 | 10177.0 | 730.0 | 01.Apr.2035 | 580.0 |
IR | INGERSOLL RAND INC | Industrie | 56.860,16 | 0.0 | 10303.0 | 501.0 | 15.Juni2031 | 531.0 |
ORS | OREGON ST | Local Authority | 56.680,41 | 0.0 | 10208.0 | 135.0 | 01.Juni2027 | 589.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 55.790,80 | 0.0 | 9966.0 | 647.0 | 01.Sept.2033 | 500.0 |
TJUNIV | Thomas Jefferson University | Industrie | 55.797,70 | 0.0 | 6902.0 | 1479.0 | 01.Nov.2057 | 385.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.853,47 | 0.0 | 9267.0 | 442.0 | 15.Mai2030 | 280.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.869,40 | 0.0 | 9921.0 | 669.0 | 15.Jan.2034 | 490.0 |
MAYOCL | Mayo Clinic | Industrie | 55.902,11 | 0.0 | 6163.0 | 1648.0 | 15.Nov.2061 | 320.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 55.945,02 | 0.0 | 10028.0 | 615.0 | 01.Apr.2033 | 530.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 55.950,60 | 0.0 | 10157.0 | 360.0 | 26.Juni2029 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 55.950,83 | 0.0 | 8384.0 | 1491.0 | 01.Aug.2118 | 510.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 56.009,51 | 0.0 | 8594.0 | 502.0 | 15.Nov.2030 | 155.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 56.044,10 | 0.0 | 9943.0 | 725.0 | 15.Jan.2035 | 510.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.108,55 | 0.0 | 9803.0 | 241.0 | 01.März2028 | 380.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 56.122,89 | 0.0 | 6127.0 | 1451.0 | 01.März2051 | 306.0 |
AN | AUTONATION INC | Industrie | 56.128,79 | 0.0 | 9269.0 | 290.0 | 01.Aug.2028 | 195.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 56.148,10 | 0.0 | 8524.0 | 1266.0 | 15.Apr.2049 | 488.0 |
ETN | EATON CORPORATION | Industrie | 56.153,84 | 0.0 | 7898.0 | 1314.0 | 15.Sept.2047 | 392.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 56.233,72 | 0.0 | 10138.0 | 127.0 | 09.Nov.2026 | 520.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 56.268,63 | 0.0 | 9067.0 | 925.0 | 01.Juli2038 | 396.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 56.312,96 | 0.0 | 6949.0 | 1400.0 | 01.Okt.2050 | 333.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 56.318,01 | 0.0 | 7446.0 | 1620.0 | 15.Nov.2069 | 420.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 55.414,92 | 0.0 | 9570.0 | 414.0 | 01.Jan.2033 | 250.0 |
MCO | MOODYS CORPORATION | Industrie | 55.262,14 | 0.0 | 6106.0 | 1694.0 | 29.Nov.2061 | 310.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 55.269,34 | 0.0 | 6111.0 | 1542.0 | 01.Dez.2051 | 285.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.348,58 | 0.0 | 9169.0 | 1159.0 | 01.Juni2045 | 525.0 |
NNN | NNN REIT INC | Finanzinstitute | 55.365,49 | 0.0 | 6082.0 | 1503.0 | 15.Apr.2052 | 300.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 55.465,30 | 0.0 | 8246.0 | 1255.0 | 01.Sept.2047 | 445.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 55.491,11 | 0.0 | 7765.0 | 1329.0 | 01.Aug.2047 | 370.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 55.502,49 | 0.0 | 6932.0 | 1217.0 | 01.Jan.2042 | 272.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 55.523,37 | 0.0 | 8478.0 | 1154.0 | 15.Mai2043 | 430.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 55.535,35 | 0.0 | 7305.0 | 1404.0 | 01.Apr.2050 | 365.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 55.564,19 | 0.0 | 9861.0 | 727.0 | 15.Jan.2035 | 500.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 55.620,11 | 0.0 | 10803.0 | 791.0 | 15.Jan.2037 | 665.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.631,14 | 0.0 | 9953.0 | 319.0 | 01.März2029 | 455.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 55.647,27 | 0.0 | 8493.0 | 1124.0 | 11.Mai2042 | 425.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 55.664,48 | 0.0 | 7397.0 | 1312.0 | 15.Juni2047 | 380.0 |
CNOOC | NEXEN INC | Agency | 55.756,26 | 0.0 | 10957.0 | 732.0 | 10.März2035 | 588.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 55.696,01 | 0.0 | 9477.0 | 594.0 | 20.Dez.2048 | 450.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 54.730,98 | 0.0 | 9000.0 | 416.0 | 15.Feb.2030 | 305.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 54.758,04 | 0.0 | 9914.0 | 305.0 | 01.Dez.2028 | 400.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 54.814,50 | 0.0 | 9841.0 | 198.0 | 15.Sept.2027 | 395.0 |
SJM | J M SMUCKER CO | Industrie | 54.896,40 | 0.0 | 9074.0 | 431.0 | 15.März2030 | 238.0 |
VNOM | VIPER ENERGY PARTNERS LLC | Industrie | 54.903,75 | 0.0 | 9983.0 | 758.0 | 01.Aug.2035 | 570.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 54.946,72 | 0.0 | 7436.0 | 1311.0 | 15.Apr.2049 | 389.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 54.950,30 | 0.0 | 9932.0 | 256.0 | 15.Mai2028 | 395.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 55.009,78 | 0.0 | 10319.0 | 991.0 | 01.Juni2040 | 572.0 |
R | RYDER SYSTEM INC | Industrie | 55.055,73 | 0.0 | 9981.0 | 180.0 | 15.Juni2027 | 430.0 |
WM | WASTE MANAGEMENT INC | Industrie | 55.105,19 | 0.0 | 5888.0 | 1576.0 | 15.Nov.2050 | 250.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 55.105,24 | 0.0 | 9910.0 | 154.0 | 01.Apr.2027 | 400.0 |
ETR | ENTERGY TEXAS INC | Versorger | 55.152,97 | 0.0 | 9822.0 | 1308.0 | 01.Sept.2053 | 580.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 55.177,48 | 0.0 | 6764.0 | 1212.0 | 15.März2048 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 55.186,46 | 0.0 | 6026.0 | 1590.0 | 15.Aug.2052 | 265.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 55.228,21 | 0.0 | 8362.0 | 1303.0 | 21.März2049 | 450.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 55.233,99 | 0.0 | 8297.0 | 1131.0 | 15.Jan.2043 | 415.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 54.162,58 | 0.0 | 9674.0 | 234.0 | 01.Feb.2028 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 54.164,65 | 0.0 | 10526.0 | 864.0 | 15.Juli2038 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 54.186,26 | 0.0 | 9792.0 | 387.0 | 15.Nov.2029 | 400.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 54.193,79 | 0.0 | 7698.0 | 1308.0 | 01.Juni2048 | 413.0 |
OC | OWENS CORNING | Industrie | 54.250,53 | 0.0 | 8152.0 | 1263.0 | 30.Jan.2048 | 440.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 54.276,21 | 0.0 | 10841.0 | 853.0 | 01.Juli2037 | 620.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 54.281,12 | 0.0 | 8180.0 | 1302.0 | 15.Aug.2048 | 427.0 |
DTE | DTE ELECTRIC CO | Versorger | 54.294,18 | 0.0 | 8343.0 | 1199.0 | 01.Juli2044 | 430.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 54.315,48 | 0.0 | 10575.0 | 191.0 | 15.Aug.2027 | 720.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 54.354,46 | 0.0 | 9816.0 | 123.0 | 19.Okt.2026 | 301.0 |
BC | BRUNSWICK CORP | Industrie | 54.388,93 | 0.0 | 7631.0 | 1227.0 | 01.Apr.2052 | 510.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 54.465,30 | 0.0 | 9843.0 | 1364.0 | 01.Juni2054 | 565.0 |
PPG | PPG INDUSTRIES INC | Industrie | 54.562,83 | 0.0 | 9077.0 | 454.0 | 15.Juni2030 | 255.0 |
FLO | FLOWERS FOODS INC | Industrie | 54.689,88 | 0.0 | 9848.0 | 115.0 | 01.Okt.2026 | 350.0 |
UDR | UDR INC MTN | Finanzinstitute | 54.690,69 | 0.0 | 9775.0 | 230.0 | 15.Jan.2028 | 350.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 54.160,17 | 0.0 | 9839.0 | 182.0 | 01.Sept.2032 | 350.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 53.618,03 | 0.0 | 8891.0 | 488.0 | 15.Okt.2030 | 195.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 53.633,86 | 0.0 | 8241.0 | 1669.0 | 01.Jan.2114 | 486.0 |
T | AT&T INC | Industrie | 53.640,75 | 0.0 | 9550.0 | 1361.0 | 01.März2057 | 570.0 |
MS | MORGAN STANLEY | Finanzinstitute | 53.695,65 | 0.0 | 9853.0 | 159.0 | 06.Apr.2027 | 350.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 53.703,84 | 0.0 | 8232.0 | 720.0 | 01.Dez.2033 | 290.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 53.827,59 | 0.0 | 9737.0 | 218.0 | 13.Nov.2027 | 320.0 |
SANLTD | SANDS CHINA LTD | Industrie | 53.886,73 | 0.0 | 8845.0 | 532.0 | 08.Aug.2031 | 325.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 53.949,05 | 0.0 | 7159.0 | 1197.0 | 26.Nov.2041 | 288.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 53.999,26 | 0.0 | 8198.0 | 1142.0 | 30.Sept.2042 | 400.0 |
MMM | 3M CO MTN | Industrie | 54.016,16 | 0.0 | 9752.0 | 116.0 | 19.Sept.2026 | 225.0 |
UDR | UDR INC MTN | Finanzinstitute | 54.122,89 | 0.0 | 8234.0 | 633.0 | 01.Aug.2032 | 210.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 54.130,95 | 0.0 | 9737.0 | 199.0 | 01.Sept.2027 | 295.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 53.667,20 | 0.0 | 10670.0 | 385.0 | 01.Dez.2029 | 604.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 53.747,85 | 0.0 | 9717.0 | 573.0 | 01.Juni2048 | 450.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 53.078,80 | 0.0 | 9608.0 | 353.0 | 22.Mai2029 | 325.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 53.126,96 | 0.0 | 10483.0 | 287.0 | 20.Okt.2028 | 650.0 |
WPC | WP CAREY INC | Finanzinstitute | 53.163,27 | 0.0 | 8118.0 | 684.0 | 01.Apr.2033 | 225.0 |
PEP | PEPSICO INC | Industrie | 53.215,30 | 0.0 | 9583.0 | 1041.0 | 01.Nov.2040 | 488.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 53.222,81 | 0.0 | 8783.0 | 1180.0 | 01.Nov.2044 | 465.0 |
KMI | KINDER MORGAN INC | Industrie | 53.234,50 | 0.0 | 9653.0 | 132.0 | 15.Nov.2026 | 175.0 |
AEP | APPALACHIAN POWER CO | Versorger | 53.256,21 | 0.0 | 8033.0 | 1277.0 | 01.März2049 | 450.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 53.258,71 | 0.0 | 8825.0 | 484.0 | 15.Okt.2030 | 220.0 |
ETR | ENTERGY CORPORATION | Versorger | 53.264,15 | 0.0 | 7077.0 | 1388.0 | 15.Juni2050 | 375.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.310,32 | 0.0 | 10509.0 | 681.0 | 01.Apr.2034 | 563.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.380,34 | 0.0 | 9635.0 | 216.0 | 02.Nov.2027 | 381.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 53.394,82 | 0.0 | 6955.0 | 1355.0 | 01.Aug.2050 | 375.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 53.452,79 | 0.0 | 8762.0 | 1104.0 | 15.Sept.2042 | 463.0 |
BRKHEC | PACIFICORP | Versorger | 53.469,52 | 0.0 | 10426.0 | 786.0 | 01.Aug.2036 | 610.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 53.476,86 | 0.0 | 10638.0 | 256.0 | 13.Juni2028 | 795.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 53.539,54 | 0.0 | 8781.0 | 1241.0 | 02.Apr.2050 | 528.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 53.574,88 | 0.0 | 8743.0 | 1124.0 | 15.Aug.2043 | 465.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 52.516,53 | 0.0 | 10263.0 | 352.0 | 15.Aug.2029 | 600.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 52.559,96 | 0.0 | 7401.0 | 1291.0 | 01.Okt.2048 | 393.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 52.588,04 | 0.0 | 11360.0 | 773.0 | 15.Juli2036 | 675.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 52.618,04 | 0.0 | 7711.0 | 1333.0 | 01.März2049 | 400.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 52.621,25 | 0.0 | 10328.0 | 943.0 | 15.März2040 | 620.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 52.660,44 | 0.0 | 8681.0 | 549.0 | 28.Juli2031 | 215.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 52.697,75 | 0.0 | 6472.0 | 1410.0 | 01.März2050 | 325.0 |
LIN | LINDE INC | Industrie | 52.720,61 | 0.0 | 5189.0 | 1631.0 | 10.Aug.2050 | 200.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 52.802,31 | 0.0 | 6945.0 | 1190.0 | 01.Sept.2041 | 267.0 |
LDOS | LEIDOS INC | Industrie | 52.822,33 | 0.0 | 10382.0 | 603.0 | 15.März2033 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 52.828,72 | 0.0 | 9571.0 | 596.0 | 07.Juni2032 | 390.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 52.849,89 | 0.0 | 10404.0 | 662.0 | 01.Apr.2034 | 610.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 52.910,27 | 0.0 | 6510.0 | 1502.0 | 01.Sept.2050 | 292.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 52.917,19 | 0.0 | 7455.0 | 1311.0 | 30.Sept.2047 | 380.0 |
HSY | HERSHEY COMPANY THE | Industrie | 52.963,23 | 0.0 | 8809.0 | 460.0 | 01.Juni2030 | 170.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 52.974,78 | 0.0 | 6181.0 | 1528.0 | 01.Mai2050 | 270.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 53.012,19 | 0.0 | 7415.0 | 1345.0 | 15.Feb.2050 | 395.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 52.637,63 | 0.0 | 10466.0 | 904.0 | 01.Juni2040 | 587.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 51.974,75 | 0.0 | 8587.0 | 662.0 | 15.Apr.2033 | 325.0 |
AEP | AEP TEXAS INC | Versorger | 52.015,28 | 0.0 | 6769.0 | 1381.0 | 15.Jan.2050 | 345.0 |
HOPECA | CITY OF HOPE | Industrie | 52.100,87 | 0.0 | 7840.0 | 1265.0 | 15.Aug.2048 | 438.0 |
SYK | STRYKER CORPORATION | Industrie | 52.120,97 | 0.0 | 6496.0 | 1518.0 | 15.Juni2050 | 290.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 52.142,20 | 0.0 | 10204.0 | 638.0 | 01.Aug.2033 | 510.0 |
ES | NSTAR ELECTRIC CO | Versorger | 52.147,35 | 0.0 | 6486.0 | 1500.0 | 01.Juni2051 | 310.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 52.185,24 | 0.0 | 10259.0 | 281.0 | 07.Sept.2028 | 525.0 |
EXC | PECO ENERGY CO | Versorger | 52.198,11 | 0.0 | 6428.0 | 1485.0 | 15.März2051 | 305.0 |
UDR | UDR INC MTN | Finanzinstitute | 52.261,16 | 0.0 | 8026.0 | 709.0 | 15.Juni2033 | 210.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 52.329,97 | 0.0 | 10250.0 | 722.0 | 01.Apr.2035 | 580.0 |
MO | ALTRIA GROUP INC | Industrie | 52.377,15 | 0.0 | 9464.0 | 432.0 | 06.Mai2030 | 340.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.478,77 | 0.0 | 10218.0 | 678.0 | 15.Juli2034 | 575.0 |
PLD | PROLOGIS LP | Finanzinstitute | 52.493,21 | 0.0 | 8745.0 | 467.0 | 01.Juli2030 | 175.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 51.443,85 | 0.0 | 10214.0 | 695.0 | 17.Mai2034 | 520.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 51.478,96 | 0.0 | 10093.0 | 398.0 | 01.Feb.2030 | 463.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 51.483,13 | 0.0 | 10059.0 | 143.0 | 13.Jan.2028 | 486.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 51.484,80 | 0.0 | 10185.0 | 947.0 | 01.Nov.2039 | 595.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 51.501,58 | 0.0 | 10083.0 | 725.0 | 15.Feb.2035 | 538.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 51.515,22 | 0.0 | 10298.0 | 357.0 | 06.Juli2029 | 561.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 51.533,77 | 0.0 | 9938.0 | 700.0 | 15.Jan.2035 | 565.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 51.568,14 | 0.0 | 11240.0 | 594.0 | 15.März2033 | 695.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 51.656,50 | 0.0 | 5964.0 | 1514.0 | 01.Feb.2050 | 259.0 |
FE | OHIO EDISON COMPANY | Versorger | 51.657,07 | 0.0 | 11146.0 | 765.0 | 15.Juli2036 | 688.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 51.668,05 | 0.0 | 6321.0 | 1432.0 | 01.Aug.2050 | 313.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 51.691,42 | 0.0 | 7018.0 | 1434.0 | 01.Nov.2049 | 335.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 51.699,10 | 0.0 | 7910.0 | 1346.0 | 01.Juni2049 | 415.0 |
V | VISA INC | Industrie | 51.711,16 | 0.0 | 9372.0 | 204.0 | 15.Aug.2027 | 75.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 51.741,62 | 0.0 | 9352.0 | 256.0 | 15.März2028 | 175.0 |
AZO | AUTOZONE INC | Industrie | 51.745,90 | 0.0 | 10228.0 | 427.0 | 15.Juni2030 | 513.0 |
WLK | WESTLAKE CORP | Industrie | 51.765,40 | 0.0 | 9389.0 | 444.0 | 15.Juni2030 | 338.0 |
MTZ | MASTEC INC. | Industrie | 51.779,24 | 0.0 | 10317.0 | 346.0 | 15.Juni2029 | 590.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 51.797,09 | 0.0 | 7909.0 | 1292.0 | 15.Nov.2046 | 397.0 |
EE | EL PASO ELECTRIC CO | Versorger | 51.800,50 | 0.0 | 10270.0 | 737.0 | 15.Mai2035 | 600.0 |
HPQ | HP INC | Industrie | 51.861,46 | 0.0 | 10261.0 | 414.0 | 25.Apr.2030 | 540.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 51.872,54 | 0.0 | 9120.0 | 1680.0 | 01.Okt.2111 | 525.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 50.895,42 | 0.0 | 8369.0 | 1260.0 | 15.Apr.2049 | 485.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 50.898,88 | 0.0 | 6329.0 | 1500.0 | 30.Nov.2051 | 310.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 50.923,62 | 0.0 | 8422.0 | 1152.0 | 15.Mai2043 | 435.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.927,59 | 0.0 | 10071.0 | 210.0 | 05.Okt.2027 | 438.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 50.933,78 | 0.0 | 6662.0 | 1322.0 | 01.März2049 | 363.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 50.940,52 | 0.0 | 7165.0 | 1464.0 | 15.März2052 | 355.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 50.944,99 | 0.0 | 9985.0 | 733.0 | 15.Feb.2035 | 510.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 50.959,40 | 0.0 | 9983.0 | 433.0 | 15.Aug.2030 | 563.0 |
ADC | AGREE LP | Finanzinstitute | 50.986,75 | 0.0 | 9191.0 | 471.0 | 01.Okt.2030 | 290.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 50.990,49 | 0.0 | 9978.0 | 395.0 | 15.Jan.2030 | 455.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 51.031,58 | 0.0 | 9978.0 | 1032.0 | 15.Feb.2042 | 570.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 51.050,71 | 0.0 | 10119.0 | 748.0 | 15.Mai2035 | 540.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.064,15 | 0.0 | 10036.0 | 739.0 | 01.März2035 | 505.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 51.067,11 | 0.0 | 10168.0 | 753.0 | 15.Juni2035 | 550.0 |
XEL | XCEL ENERGY INC | Versorger | 51.079,43 | 0.0 | 10073.0 | 244.0 | 21.März2028 | 475.0 |
CVX | CHEVRON USA INC | Industrie | 51.079,73 | 0.0 | 10053.0 | 154.0 | 26.Feb.2027 | 441.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 51.086,01 | 0.0 | 9112.0 | 1266.0 | 01.Sept.2048 | 495.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 51.114,65 | 0.0 | 10054.0 | 736.0 | 15.März2035 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 51.150,76 | 0.0 | 10143.0 | 121.0 | 13.Nov.2026 | 560.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 51.158,69 | 0.0 | 10204.0 | 1327.0 | 23.Juni2055 | 625.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 51.160,31 | 0.0 | 10080.0 | 408.0 | 15.März2030 | 480.0 |
FDX | FEDEX CORP 144A | Industrie | 51.170,12 | 0.0 | 8416.0 | 1238.0 | 17.Okt.2048 | 495.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 51.176,19 | 0.0 | 10179.0 | 696.0 | 01.Juni2034 | 530.0 |
H | HYATT HOTELS CORP | Industrie | 51.194,44 | 0.0 | 10094.0 | 246.0 | 30.März2028 | 505.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 51.249,71 | 0.0 | 10076.0 | 744.0 | 15.März2035 | 500.0 |
RL | RALPH LAUREN CORP | Industrie | 51.251,38 | 0.0 | 9299.0 | 449.0 | 15.Juni2030 | 295.0 |
MAS | MASCO CORP | Industrie | 51.256,10 | 0.0 | 9259.0 | 250.0 | 15.Feb.2028 | 150.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 51.292,41 | 0.0 | 9956.0 | 740.0 | 15.Jan.2036 | 625.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 51.343,61 | 0.0 | 8471.0 | 1399.0 | 01.Nov.2052 | 456.0 |
HSY | HERSHEY COMPANY THE | Industrie | 51.364,55 | 0.0 | 10102.0 | 238.0 | 24.Feb.2028 | 455.0 |
KMI | KINDER MORGAN INC | Industrie | 51.380,06 | 0.0 | 10179.0 | 425.0 | 01.Juni2030 | 515.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 51.394,55 | 0.0 | 10106.0 | 111.0 | 08.Sept.2026 | 515.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 51.400,55 | 0.0 | 8477.0 | 1186.0 | 25.Apr.2044 | 435.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 51.407,69 | 0.0 | 10090.0 | 1024.0 | 01.März2041 | 538.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 50.887,69 | 0.0 | 9435.0 | 586.0 | 01.Juni2047 | 400.0 |
FHLB | FHLB | Agency | 50.389,44 | 0.0 | 9976.0 | 17.0 | 12.Sept.2025 | 313.0 |
ENBCN | ENBRIDGE INC | Industrie | 50.339,56 | 0.0 | 10044.0 | 270.0 | 20.Juni2028 | 460.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 50.356,93 | 0.0 | 9928.0 | 153.0 | 17.Feb.2027 | 363.0 |
DUK | DUKE ENERGY CORP | Versorger | 50.403,92 | 0.0 | 10075.0 | 143.0 | 05.Jan.2027 | 485.0 |
PVH | PVH CORP | Industrie | 50.418,15 | 0.0 | 10044.0 | 426.0 | 13.Juni2030 | 550.0 |
EVRG | WESTAR ENERGY INC | Versorger | 50.432,13 | 0.0 | 8259.0 | 1104.0 | 01.März2042 | 413.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 50.436,46 | 0.0 | 10047.0 | 478.0 | 15.Jan.2031 | 480.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 50.442,55 | 0.0 | 7051.0 | 1343.0 | 15.Aug.2050 | 388.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 50.457,18 | 0.0 | 9964.0 | 285.0 | 26.Sept.2028 | 445.0 |
CMI | CUMMINS INC | Industrie | 50.465,80 | 0.0 | 10022.0 | 263.0 | 09.Mai2028 | 425.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 50.477,62 | 0.0 | 10070.0 | 464.0 | 15.Jan.2031 | 615.0 |
BANNER | BANNER HEALTH | Industrie | 50.513,51 | 0.0 | 6308.0 | 1521.0 | 01.Jan.2051 | 291.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 50.515,33 | 0.0 | 9877.0 | 1324.0 | 15.Apr.2055 | 590.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 50.551,48 | 0.0 | 9919.0 | 134.0 | 15.Jan.2027 | 395.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 50.589,45 | 0.0 | 9978.0 | 203.0 | 09.Sept.2027 | 420.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 50.597,95 | 0.0 | 6739.0 | 1445.0 | 01.Juli2049 | 319.0 |
GMT | GATX CORPORATION | Finanzinstitute | 50.610,31 | 0.0 | 10085.0 | 753.0 | 15.Juni2035 | 550.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 50.610,62 | 0.0 | 10031.0 | 421.0 | 01.Mai2030 | 480.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 50.617,93 | 0.0 | 10076.0 | 392.0 | 01.Dez.2029 | 455.0 |
HUM | HUMANA INC | Finanzinstitute | 50.658,91 | 0.0 | 7079.0 | 1307.0 | 15.Aug.2049 | 395.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 50.682,00 | 0.0 | 8347.0 | 1146.0 | 15.Apr.2043 | 430.0 |
AEE | UNION ELECTRIC CO | Versorger | 50.687,73 | 0.0 | 5880.0 | 1542.0 | 15.März2051 | 263.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 50.701,44 | 0.0 | 10063.0 | 580.0 | 15.Juli2032 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 50.704,39 | 0.0 | 10074.0 | 260.0 | 15.Mai2028 | 445.0 |
FR | FIRST INDUSTRIAL LP | Finanzinstitute | 50.709,44 | 0.0 | 10062.0 | 471.0 | 15.Jan.2031 | 525.0 |
AEP | APPALACHIAN POWER CO | Versorger | 50.723,84 | 0.0 | 11081.0 | 846.0 | 01.Apr.2038 | 700.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 50.787,59 | 0.0 | 10129.0 | 722.0 | 15.Juli2035 | 675.0 |
AEP | OHIO POWER CO | Versorger | 50.790,08 | 0.0 | 9164.0 | 433.0 | 01.Apr.2030 | 260.0 |
PSD | PUGET ENERGY INC | Versorger | 50.813,07 | 0.0 | 9978.0 | 720.0 | 15.März2035 | 572.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 50.825,52 | 0.0 | 9106.0 | 1389.0 | 01.Okt.2053 | 498.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.841,53 | 0.0 | 9953.0 | 181.0 | 10.Jan.2028 | 434.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 50.869,79 | 0.0 | 10093.0 | 424.0 | 15.Mai2030 | 480.0 |
MAS | MASSACHUSETTS ST | Local Authority | 50.662,74 | 0.0 | 9935.0 | 424.0 | 01.Aug.2031 | 450.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 49.814,30 | 0.0 | 9809.0 | 1326.0 | 01.Apr.2053 | 565.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 49.825,88 | 0.0 | 9954.0 | 648.0 | 01.Juli2033 | 490.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.883,53 | 0.0 | 9859.0 | 131.0 | 12.Dez.2026 | 363.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 49.891,12 | 0.0 | 9931.0 | 169.0 | 01.Juni2027 | 450.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 49.897,15 | 0.0 | 6117.0 | 1487.0 | 12.Aug.2051 | 295.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.927,96 | 0.0 | 9849.0 | 105.0 | 18.Aug.2026 | 350.0 |
CSX | CSX CORP | Industrie | 49.928,77 | 0.0 | 7601.0 | 1597.0 | 01.Nov.2066 | 425.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 49.943,02 | 0.0 | 9979.0 | 256.0 | 01.Juli2028 | 430.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 49.965,31 | 0.0 | 8893.0 | 1212.0 | 01.März2049 | 538.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 49.980,04 | 0.0 | 9985.0 | 440.0 | 30.Juni2030 | 445.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 49.985,07 | 0.0 | 9959.0 | 423.0 | 16.Juni2030 | 600.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 50.007,32 | 0.0 | 9964.0 | 1375.0 | 15.Juni2054 | 565.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 50.083,12 | 0.0 | 9863.0 | 278.0 | 15.Aug.2028 | 383.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 50.085,61 | 0.0 | 8964.0 | 1354.0 | 01.Okt.2054 | 525.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 50.099,67 | 0.0 | 10007.0 | 771.0 | 30.Juni2035 | 505.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 50.142,05 | 0.0 | 9787.0 | 726.0 | 15.Jan.2035 | 500.0 |
EXC | PECO ENERGY CO | Versorger | 50.144,10 | 0.0 | 8182.0 | 1389.0 | 15.Aug.2052 | 438.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 50.147,81 | 0.0 | 10030.0 | 190.0 | 09.Juli2027 | 455.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 50.154,06 | 0.0 | 10031.0 | 771.0 | 30.Okt.2035 | 555.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 50.162,23 | 0.0 | 10014.0 | 274.0 | 01.Juli2028 | 440.0 |
INTNED | ING GROEP NV | Finanzinstitute | 50.162,70 | 0.0 | 9920.0 | 159.0 | 28.März2028 | 402.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 50.174,76 | 0.0 | 9980.0 | 102.0 | 05.Juni2030 | 585.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.178,11 | 0.0 | 9961.0 | 487.0 | 09.Feb.2031 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 50.183,98 | 0.0 | 10011.0 | 274.0 | 15.Juni2028 | 388.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 50.197,78 | 0.0 | 9991.0 | 443.0 | 09.Sept.2030 | 580.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 50.204,43 | 0.0 | 9041.0 | 427.0 | 13.Feb.2030 | 215.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 50.210,12 | 0.0 | 9957.0 | 776.0 | 15.Aug.2035 | 495.0 |
CSX | CSX CORP | Industrie | 50.229,13 | 0.0 | 9081.0 | 1099.0 | 30.Mai2042 | 475.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 50.257,16 | 0.0 | 9885.0 | 735.0 | 15.März2035 | 525.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 50.276,81 | 0.0 | 10053.0 | 144.0 | 07.Jan.2027 | 450.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 50.279,10 | 0.0 | 10006.0 | 180.0 | 05.Juni2027 | 530.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 50.306,18 | 0.0 | 9987.0 | 260.0 | 06.Mai2028 | 425.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 50.308,75 | 0.0 | 10062.0 | 585.0 | 09.Juli2032 | 515.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 50.319,84 | 0.0 | 10032.0 | 584.0 | 15.Aug.2032 | 525.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 50.323,07 | 0.0 | 8341.0 | 1144.0 | 01.Juni2043 | 440.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 50.325,95 | 0.0 | 9976.0 | 754.0 | 06.Mai2035 | 513.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 49.829,47 | 0.0 | 9957.0 | 85.0 | 01.Juli2026 | 405.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 50.089,52 | 0.0 | 9674.0 | 569.0 | 01.Feb.2048 | 450.0 |
FHLB | FHLB | Agency | 49.366,59 | 0.0 | 9774.0 | 251.0 | 10.März2028 | 300.0 |
LDOS | LEIDOS INC | Industrie | 49.362,47 | 0.0 | 9807.0 | 424.0 | 15.Mai2030 | 438.0 |
CSX | CSX CORP | Industrie | 49.378,56 | 0.0 | 7508.0 | 1394.0 | 15.Apr.2050 | 380.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 49.397,52 | 0.0 | 9743.0 | 718.0 | 30.Sept.2034 | 495.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 49.402,10 | 0.0 | 9641.0 | 727.0 | 15.Jan.2035 | 495.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.408,98 | 0.0 | 9847.0 | 129.0 | 30.Nov.2026 | 325.0 |
SANFP | SANOFI SA | Industrie | 49.410,26 | 0.0 | 9862.0 | 268.0 | 19.Juni2028 | 363.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 49.436,71 | 0.0 | 8177.0 | 1243.0 | 15.Nov.2045 | 418.0 |
AVA | AVISTA CORPORATION | Versorger | 49.448,92 | 0.0 | 8196.0 | 1305.0 | 01.Juni2048 | 435.0 |
EVRG | WESTAR ENERGY INC | Versorger | 49.456,03 | 0.0 | 9807.0 | 160.0 | 01.Apr.2027 | 310.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.464,25 | 0.0 | 8169.0 | 1134.0 | 01.Mai2042 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.486,59 | 0.0 | 6492.0 | 1498.0 | 01.März2051 | 300.0 |
EXC | PECO ENERGY CO | Versorger | 49.507,23 | 0.0 | 7499.0 | 1326.0 | 15.Sept.2047 | 370.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 49.597,13 | 0.0 | 10956.0 | 797.0 | 01.Juni2036 | 620.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.605,16 | 0.0 | 9889.0 | 306.0 | 15.Dez.2028 | 475.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 49.659,14 | 0.0 | 9756.0 | 699.0 | 12.Sept.2034 | 541.0 |
DIS | WALT DISNEY CO | Industrie | 49.702,06 | 0.0 | 9890.0 | 123.0 | 15.Nov.2026 | 338.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 49.760,86 | 0.0 | 8806.0 | 1323.0 | 15.Juli2052 | 500.0 |
FHLB | FHLB | Agency | 49.034,83 | 0.0 | 9779.0 | 62.0 | 24.Feb.2026 | 75.0 |
TRICN | TR FINANCE LLC | Industrie | 48.717,60 | 0.0 | 9671.0 | 1095.0 | 23.Nov.2043 | 565.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 48.718,71 | 0.0 | 8782.0 | 1142.0 | 28.Okt.2041 | 388.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.770,80 | 0.0 | 6827.0 | 1425.0 | 01.Aug.2049 | 320.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 48.833,46 | 0.0 | 8095.0 | 1256.0 | 01.Dez.2045 | 413.0 |
MOS | MOSAIC CO/THE | Industrie | 48.853,63 | 0.0 | 8809.0 | 1056.0 | 15.Nov.2041 | 488.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 48.940,12 | 0.0 | 9709.0 | 422.0 | 01.Mai2030 | 420.0 |
BA | BOEING CO | Industrie | 48.943,74 | 0.0 | 9689.0 | 156.0 | 01.März2027 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.966,34 | 0.0 | 5291.0 | 1623.0 | 01.Aug.2050 | 205.0 |
UNM | UNUM GROUP | Finanzinstitute | 48.975,51 | 0.0 | 9755.0 | 1312.0 | 15.Juni2054 | 600.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 49.064,33 | 0.0 | 10732.0 | 869.0 | 01.Apr.2038 | 630.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 49.144,68 | 0.0 | 9679.0 | 365.0 | 15.Aug.2029 | 375.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.146,25 | 0.0 | 9655.0 | 1352.0 | 15.März2054 | 550.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 49.212,58 | 0.0 | 10556.0 | 294.0 | 15.Jan.2029 | 788.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 49.230,51 | 0.0 | 8862.0 | 469.0 | 01.Sept.2030 | 250.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 49.241,02 | 0.0 | 8113.0 | 1314.0 | 22.Apr.2049 | 438.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 49.246,75 | 0.0 | 9691.0 | 145.0 | 20.Jan.2027 | 338.0 |
TXT | TEXTRON INC | Industrie | 49.247,37 | 0.0 | 9728.0 | 372.0 | 17.Sept.2029 | 390.0 |
CAS | CALIFORNIA ST | Local Authority | 49.160,41 | 0.0 | 9647.0 | 914.0 | 01.März2043 | 520.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.584,36 | 0.0 | 11354.0 | 470.0 | 15.März2031 | 675.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 48.225,89 | 0.0 | 9621.0 | 440.0 | 15.Juni2030 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 48.229,35 | 0.0 | 7380.0 | 1369.0 | 01.Juni2049 | 380.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 48.293,81 | 0.0 | 9598.0 | 1325.0 | 01.Juni2054 | 580.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 48.314,22 | 0.0 | 10651.0 | 294.0 | 27.Nov.2028 | 730.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 48.333,83 | 0.0 | 7380.0 | 1277.0 | 15.Mai2046 | 375.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.360,58 | 0.0 | 7890.0 | 1287.0 | 15.Aug.2048 | 425.0 |
NNN | NNN REIT INC | Finanzinstitute | 48.363,74 | 0.0 | 8524.0 | 1264.0 | 15.Okt.2048 | 480.0 |
SO | ALABAMA POWER CO | Versorger | 48.458,37 | 0.0 | 10677.0 | 888.0 | 15.Mai2038 | 613.0 |
CATMED | CommonSpirit Health | Industrie | 48.475,17 | 0.0 | 10416.0 | 1259.0 | 01.Nov.2052 | 646.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 48.484,40 | 0.0 | 9464.0 | 265.0 | 15.Apr.2030 | 300.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 48.584,51 | 0.0 | 8713.0 | 1327.0 | 15.Apr.2053 | 515.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 48.678,33 | 0.0 | 6856.0 | 1442.0 | 30.März2052 | 355.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 48.681,85 | 0.0 | 8744.0 | 1289.0 | 15.Apr.2048 | 460.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 47.661,32 | 0.0 | 6229.0 | 1450.0 | 15.Aug.2051 | 315.0 |
CAH | CARDINAL HEALTH INC | Industrie | 47.790,70 | 0.0 | 8544.0 | 1116.0 | 15.März2043 | 460.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 47.832,08 | 0.0 | 6751.0 | 1435.0 | 15.Okt.2051 | 350.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 47.901,88 | 0.0 | 9537.0 | 580.0 | 01.Juni2032 | 410.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 47.952,00 | 0.0 | 10552.0 | 293.0 | 10.Nov.2028 | 638.0 |
AON | AON PLC | Finanzinstitute | 47.958,45 | 0.0 | 8648.0 | 1183.0 | 15.Mai2045 | 475.0 |
UNICHI | University of Chicago | Industrie | 47.977,77 | 0.0 | 6328.0 | 1335.0 | 01.Apr.2050 | 255.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 47.995,74 | 0.0 | 8646.0 | 556.0 | 15.Aug.2031 | 200.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 48.057,30 | 0.0 | 10488.0 | 629.0 | 15.Sept.2033 | 605.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 48.072,38 | 0.0 | 7266.0 | 1448.0 | 01.März2052 | 365.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 48.076,61 | 0.0 | 9595.0 | 124.0 | 15.Okt.2026 | 88.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 48.144,36 | 0.0 | 9498.0 | 563.0 | 17.März2032 | 420.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.146,06 | 0.0 | 7399.0 | 1324.0 | 01.Juli2047 | 375.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 47.814,39 | 0.0 | 9371.0 | 916.0 | 15.Aug.2046 | 479.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 47.200,06 | 0.0 | 7109.0 | 1341.0 | 15.Juli2046 | 315.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 47.223,63 | 0.0 | 7827.0 | 1270.0 | 01.Dez.2046 | 413.0 |
TXHLTH | Texas Health Resources | Industrie | 47.246,76 | 0.0 | 5524.0 | 1591.0 | 15.Nov.2050 | 233.0 |
ES | NSTAR ELECTRIC CO | Versorger | 47.265,46 | 0.0 | 8437.0 | 1160.0 | 01.März2044 | 440.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 47.291,92 | 0.0 | 10384.0 | 690.0 | 15.Apr.2034 | 538.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 47.344,33 | 0.0 | 9462.0 | 367.0 | 01.Juli2029 | 300.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 47.398,43 | 0.0 | 10253.0 | 1128.0 | 01.März2057 | 788.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 47.522,14 | 0.0 | 9334.0 | 1392.0 | 10.Sept.2054 | 515.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 47.574,52 | 0.0 | 10288.0 | 307.0 | 15.Feb.2029 | 710.0 |
SNX | TD SYNNEX CORP | Industrie | 47.611,64 | 0.0 | 10432.0 | 664.0 | 12.Apr.2034 | 610.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.553,28 | 0.0 | 9274.0 | 403.0 | 15.Nov.2029 | 245.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 46.586,90 | 0.0 | 5711.0 | 1718.0 | 15.Aug.2061 | 280.0 |
PHM | PULTE GROUP INC | Industrie | 46.617,15 | 0.0 | 11602.0 | 546.0 | 15.Juni2032 | 788.0 |
AEP | OHIO POWER CO | Versorger | 46.623,71 | 0.0 | 7658.0 | 1286.0 | 01.Apr.2048 | 415.0 |
MARGRO | MAREX GROUP PLC | Finanzinstitute | 46.688,53 | 0.0 | 10260.0 | 371.0 | 04.Nov.2029 | 640.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 46.728,44 | 0.0 | 10152.0 | 713.0 | 15.März2035 | 595.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 46.777,16 | 0.0 | 10246.0 | 759.0 | 01.Okt.2035 | 547.0 |
EBAY | EBAY INC | Industrie | 46.939,09 | 0.0 | 10353.0 | 213.0 | 22.Nov.2027 | 595.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 47.023,56 | 0.0 | 8414.0 | 1196.0 | 15.Sept.2044 | 430.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 47.027,43 | 0.0 | 9157.0 | 1335.0 | 15.Jan.2053 | 515.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 47.030,95 | 0.0 | 6712.0 | 1493.0 | 01.Juli2052 | 313.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 47.036,76 | 0.0 | 8462.0 | 593.0 | 15.Feb.2032 | 225.0 |
EVRG | EVERGY METRO INC | Versorger | 47.049,37 | 0.0 | 7729.0 | 1322.0 | 01.Apr.2049 | 413.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 47.051,97 | 0.0 | 6558.0 | 1420.0 | 15.Juli2051 | 338.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 46.869,20 | 0.0 | 9439.0 | 596.0 | 01.Apr.2047 | 400.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 46.901,13 | 0.0 | 9711.0 | 220.0 | 01.Juni2032 | 300.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 45.991,90 | 0.0 | 10034.0 | 702.0 | 01.Sept.2034 | 525.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 46.093,18 | 0.0 | 6978.0 | 1402.0 | 17.März2051 | 365.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 46.132,47 | 0.0 | 7896.0 | 1159.0 | 15.Nov.2042 | 385.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 46.199,42 | 0.0 | 10127.0 | 248.0 | 14.März2028 | 438.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 46.309,76 | 0.0 | 6537.0 | 1407.0 | 15.Apr.2050 | 335.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 46.322,55 | 0.0 | 8269.0 | 1260.0 | 12.Feb.2045 | 375.0 |
BIIB | BIOGEN INC | Industrie | 46.357,59 | 0.0 | 10199.0 | 1290.0 | 15.Mai2055 | 645.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 46.385,22 | 0.0 | 10124.0 | 235.0 | 15.Feb.2028 | 460.0 |
SO | GEORGIA POWER COMPANY | Versorger | 46.388,73 | 0.0 | 10120.0 | 147.0 | 23.Feb.2027 | 500.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 46.393,93 | 0.0 | 9210.0 | 390.0 | 01.Okt.2029 | 253.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 46.405,24 | 0.0 | 7666.0 | 1196.0 | 01.Mai2043 | 363.0 |
UDR | UDR INC MTN | Finanzinstitute | 46.407,36 | 0.0 | 8379.0 | 778.0 | 01.Nov.2034 | 310.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 46.487,82 | 0.0 | 10237.0 | 1410.0 | 01.Juni2055 | 562.0 |
RELLN | RELX CAPITAL INC | Industrie | 46.508,01 | 0.0 | 10186.0 | 741.0 | 27.März2035 | 525.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 45.583,88 | 0.0 | 10128.0 | 375.0 | 01.Aug.2039 | 500.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 45.473,94 | 0.0 | 8969.0 | 456.0 | 15.Aug.2030 | 315.0 |
HSY | HERSHEY COMPANY THE | Industrie | 45.563,75 | 0.0 | 10049.0 | 258.0 | 04.Mai2028 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 45.575,47 | 0.0 | 9061.0 | 553.0 | 15.Nov.2031 | 360.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 45.612,10 | 0.0 | 9907.0 | 681.0 | 11.Jan.2034 | 463.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 45.621,41 | 0.0 | 8707.0 | 472.0 | 08.Sept.2031 | 198.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 45.654,29 | 0.0 | 9029.0 | 568.0 | 01.März2035 | 286.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.687,16 | 0.0 | 9953.0 | 311.0 | 26.Jan.2029 | 440.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 45.741,52 | 0.0 | 9091.0 | 1647.0 | 01.Juni2122 | 541.0 |
ROL | ROLLINS INC | Industrie | 45.815,06 | 0.0 | 9984.0 | 731.0 | 24.Feb.2035 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.952,47 | 0.0 | 9092.0 | 583.0 | 15.März2032 | 310.0 |
GM | GENERAL MOTORS CO | Industrie | 45.970,38 | 0.0 | 10080.0 | 282.0 | 01.Okt.2028 | 500.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 45.979,57 | 0.0 | 8288.0 | 1259.0 | 15.Nov.2048 | 479.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 45.981,01 | 0.0 | 9076.0 | 332.0 | 10.Feb.2029 | 290.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 44.913,33 | 0.0 | 8635.0 | 1188.0 | 01.Sept.2048 | 481.0 |
EVRG | WESTAR ENERGY INC | Versorger | 45.002,31 | 0.0 | 8137.0 | 1237.0 | 01.Dez.2045 | 425.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 45.023,22 | 0.0 | 8919.0 | 470.0 | 15.Sept.2030 | 270.0 |
RVTY | REVVITY INC | Industrie | 45.030,54 | 0.0 | 6813.0 | 1393.0 | 15.März2051 | 363.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 45.074,42 | 0.0 | 9863.0 | 154.0 | 24.Feb.2032 | 406.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 45.096,46 | 0.0 | 7993.0 | 1152.0 | 28.Juli2045 | 463.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.128,31 | 0.0 | 9846.0 | 705.0 | 01.Sept.2034 | 513.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.139,98 | 0.0 | 9855.0 | 228.0 | 15.Jan.2028 | 365.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 45.187,26 | 0.0 | 9776.0 | 1308.0 | 01.Feb.2055 | 590.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 45.208,84 | 0.0 | 9002.0 | 455.0 | 01.Dez.2050 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 45.243,01 | 0.0 | 9983.0 | 253.0 | 07.Mai2028 | 413.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 45.337,96 | 0.0 | 10986.0 | 511.0 | 15.Jan.2032 | 720.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 45.400,37 | 0.0 | 6010.0 | 1502.0 | 15.Nov.2051 | 290.0 |
SR | SPIRE MISSOURI INC | Versorger | 45.405,72 | 0.0 | 9898.0 | 614.0 | 15.Feb.2033 | 480.0 |
D | DOMINION ENERGY INC | Versorger | 45.432,68 | 0.0 | 8115.0 | 1271.0 | 15.März2049 | 460.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 44.864,70 | 0.0 | 9617.0 | 651.0 | 01.Aug.2042 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 44.357,76 | 0.0 | 12554.0 | 903.0 | 15.Nov.2039 | 800.0 |
ES | EVERSOURCE ENERGY | Versorger | 44.391,63 | 0.0 | 9705.0 | 232.0 | 15.Jan.2028 | 330.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 44.397,94 | 0.0 | 9796.0 | 164.0 | 15.Apr.2027 | 300.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.441,15 | 0.0 | 9808.0 | 120.0 | 15.Okt.2026 | 290.0 |
BA | BOEING CO | Industrie | 44.503,73 | 0.0 | 6934.0 | 1278.0 | 01.März2047 | 365.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 44.516,51 | 0.0 | 7271.0 | 1304.0 | 15.Aug.2047 | 370.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 44.542,25 | 0.0 | 9789.0 | 333.0 | 01.Apr.2029 | 400.0 |
UAL | UNITED AIRLINES 2019-1 PASS THROUG | Industrie | 44.554,94 | 0.0 | 9525.0 | 410.0 | 25.Feb.2033 | 415.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 44.599,05 | 0.0 | 9760.0 | 322.0 | 01.März2030 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 44.621,82 | 0.0 | 9807.0 | 616.0 | 28.Sept.2032 | 388.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 44.646,74 | 0.0 | 6716.0 | 1248.0 | 01.Sept.2050 | 429.0 |
WPC | WP CAREY INC | Finanzinstitute | 44.758,83 | 0.0 | 9946.0 | 442.0 | 15.Juli2030 | 465.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 44.800,96 | 0.0 | 8011.0 | 1212.0 | 07.Aug.2042 | 320.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 44.817,42 | 0.0 | 9765.0 | 680.0 | 10.Feb.2034 | 470.0 |
CAS | CALIFORNIA ST | Local Authority | 44.696,79 | 0.0 | 9837.0 | 256.0 | 01.Apr.2028 | 350.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 43.818,04 | 0.0 | 9670.0 | 345.0 | 01.Mai2029 | 357.0 |
UU | UNITED UTILITIES PLC | Versorger | 43.867,86 | 0.0 | 10692.0 | 274.0 | 15.Aug.2028 | 688.0 |
BA | BOEING CO | Industrie | 43.869,64 | 0.0 | 9967.0 | 945.0 | 15.Feb.2040 | 588.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 44.032,67 | 0.0 | 9170.0 | 427.0 | 15.Aug.2033 | 315.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 44.035,83 | 0.0 | 6232.0 | 1440.0 | 01.Mai2050 | 310.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 44.061,00 | 0.0 | 8683.0 | 1178.0 | 30.März2045 | 470.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 44.079,74 | 0.0 | 9759.0 | 221.0 | 01.Dez.2027 | 348.0 |
EQT | EQT CORP 144A | Industrie | 44.139,65 | 0.0 | 10956.0 | 322.0 | 01.Juni2030 | 750.0 |
AEP | AEP TEXAS INC | Versorger | 44.189,34 | 0.0 | 7261.0 | 1300.0 | 01.Okt.2047 | 380.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 44.246,99 | 0.0 | 9757.0 | 255.0 | 15.Apr.2028 | 325.0 |
R | RYDER SYSTEM INC MTN | Industrie | 44.279,72 | 0.0 | 9739.0 | 156.0 | 01.März2027 | 285.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 44.312,98 | 0.0 | 10142.0 | 239.0 | 01.März2028 | 460.0 |
AEE | UNION ELECTRIC CO | Versorger | 44.322,72 | 0.0 | 9739.0 | 332.0 | 15.März2029 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.323,93 | 0.0 | 9794.0 | 304.0 | 15.Nov.2028 | 370.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 43.558,46 | 0.0 | 9720.0 | 603.0 | 01.Mai2047 | 450.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 43.276,62 | 0.0 | 8613.0 | 578.0 | 14.Okt.2031 | 180.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 43.302,56 | 0.0 | 8595.0 | 474.0 | 01.Aug.2030 | 150.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 43.528,13 | 0.0 | 7164.0 | 1342.0 | 15.Okt.2049 | 388.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 43.584,93 | 0.0 | 9565.0 | 145.0 | 15.Jan.2027 | 250.0 |
DIS | WALT DISNEY CO | Industrie | 43.585,07 | 0.0 | 10650.0 | 985.0 | 15.Feb.2041 | 615.0 |
BA | BOEING CO | Industrie | 43.585,45 | 0.0 | 9620.0 | 304.0 | 01.Nov.2028 | 345.0 |
ECL | ECOLAB INC | Industrie | 43.589,19 | 0.0 | 7884.0 | 1330.0 | 01.Dez.2047 | 395.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 43.613,21 | 0.0 | 7754.0 | 1283.0 | 01.Aug.2047 | 400.0 |
PEP | PEPSICO INC | Industrie | 43.621,72 | 0.0 | 8633.0 | 1215.0 | 22.Okt.2044 | 425.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 43.627,31 | 0.0 | 6917.0 | 1537.0 | 01.Juli2054 | 345.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 43.661,00 | 0.0 | 7206.0 | 1386.0 | 01.Mai2050 | 375.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 43.747,94 | 0.0 | 8639.0 | 1480.0 | 15.Apr.2058 | 475.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 43.748,19 | 0.0 | 7191.0 | 1372.0 | 01.Okt.2049 | 370.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 43.610,96 | 0.0 | 9009.0 | 565.0 | 01.Aug.2043 | 300.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 42.854,37 | 0.0 | 7118.0 | 1415.0 | 15.Juni2050 | 363.0 |
EXC | PECO ENERGY CO | Versorger | 42.877,77 | 0.0 | 6502.0 | 1454.0 | 15.Sept.2049 | 300.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 42.879,55 | 0.0 | 10656.0 | 798.0 | 01.Juni2036 | 605.0 |
DTE | DTE ELECTRIC CO | Versorger | 42.922,14 | 0.0 | 7687.0 | 1249.0 | 15.März2045 | 370.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 42.944,81 | 0.0 | 8526.0 | 565.0 | 16.Sept.2031 | 200.0 |
TJX | TJX COMPANIES INC | Industrie | 43.023,48 | 0.0 | 8581.0 | 545.0 | 15.Mai2031 | 160.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 43.168,51 | 0.0 | 7807.0 | 1286.0 | 01.Dez.2046 | 400.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 43.199,66 | 0.0 | 7763.0 | 1285.0 | 15.Okt.2046 | 390.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 43.210,16 | 0.0 | 9458.0 | 1353.0 | 01.Apr.2053 | 530.0 |
CCI | CROWN CASTLE INC | Industrie | 43.226,79 | 0.0 | 6493.0 | 1429.0 | 15.Jan.2051 | 325.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 42.965,97 | 0.0 | 8583.0 | 1339.0 | 01.Jan.2049 | 447.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 43.070,59 | 0.0 | 9975.0 | 490.0 | 01.März2048 | 500.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 42.295,30 | 0.0 | 7621.0 | 1370.0 | 01.Mai2048 | 365.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.391,70 | 0.0 | 8285.0 | 1241.0 | 01.Feb.2047 | 440.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.407,83 | 0.0 | 10492.0 | 848.0 | 01.Mai2037 | 580.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 42.438,57 | 0.0 | 9416.0 | 279.0 | 15.Juni2028 | 220.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 42.458,20 | 0.0 | 7069.0 | 1223.0 | 29.Juni2041 | 250.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.526,52 | 0.0 | 6415.0 | 1460.0 | 15.Aug.2051 | 318.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 42.528,34 | 0.0 | 10451.0 | 326.0 | 01.Apr.2029 | 665.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 42.577,85 | 0.0 | 7587.0 | 1299.0 | 15.Aug.2047 | 385.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 42.598,19 | 0.0 | 8377.0 | 1274.0 | 15.März2048 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 42.624,13 | 0.0 | 8494.0 | 1218.0 | 15.Juni2045 | 445.0 |
APA | APA CORP (US) 144A | Industrie | 42.690,98 | 0.0 | 8357.0 | 968.0 | 01.Sept.2040 | 510.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 42.719,48 | 0.0 | 8450.0 | 1175.0 | 01.Mai2046 | 497.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 41.656,93 | 0.0 | 10287.0 | 617.0 | 15.Apr.2033 | 545.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 41.713,61 | 0.0 | 9090.0 | 1032.0 | 01.Sept.2041 | 505.0 |
FDX | FEDEX CORP 144A | Industrie | 41.726,27 | 0.0 | 8274.0 | 1181.0 | 15.Nov.2045 | 475.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 41.733,70 | 0.0 | 10376.0 | 979.0 | 01.Juni2039 | 520.0 |
H | HYATT HOTELS CORP | Industrie | 41.760,42 | 0.0 | 10186.0 | 139.0 | 30.Jan.2027 | 575.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 41.844,24 | 0.0 | 8570.0 | 1292.0 | 15.März2049 | 465.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 41.927,07 | 0.0 | 9637.0 | 1038.0 | 15.Okt.2040 | 488.0 |
BA | BOEING CO | Industrie | 41.956,23 | 0.0 | 6864.0 | 1309.0 | 01.März2048 | 363.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 41.958,17 | 0.0 | 7585.0 | 1325.0 | 01.Juni2049 | 415.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 42.086,83 | 0.0 | 5606.0 | 1640.0 | 01.Juli2051 | 229.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.118,78 | 0.0 | 10465.0 | 300.0 | 01.Dez.2028 | 610.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 41.495,14 | 0.0 | 9272.0 | 659.0 | 20.Dez.2044 | 350.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 41.137,30 | 0.0 | 6226.0 | 1490.0 | 01.Sept.2050 | 288.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 41.275,39 | 0.0 | 10108.0 | 733.0 | 01.Apr.2035 | 538.0 |
R | RYDER SYSTEM INC MTN | Industrie | 41.276,33 | 0.0 | 10143.0 | 365.0 | 01.Sept.2029 | 495.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 41.300,73 | 0.0 | 10256.0 | 342.0 | 23.Mai2029 | 545.0 |
LKQ | LKQ CORP | Industrie | 41.366,27 | 0.0 | 10303.0 | 264.0 | 15.Juni2028 | 575.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 41.371,37 | 0.0 | 8212.0 | 1200.0 | 15.Mai2044 | 413.0 |
PEP | PEPSICO INC | Industrie | 41.386,50 | 0.0 | 7111.0 | 1410.0 | 29.Juli2049 | 338.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 41.424,42 | 0.0 | 10217.0 | 771.0 | 01.Okt.2035 | 510.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 41.450,52 | 0.0 | 10164.0 | 150.0 | 01.März2028 | 558.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.493,57 | 0.0 | 10220.0 | 286.0 | 01.Okt.2028 | 565.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 41.540,04 | 0.0 | 10329.0 | 179.0 | 08.Juni2027 | 645.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 41.553,21 | 0.0 | 9004.0 | 1117.0 | 15.Juli2043 | 475.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 41.554,59 | 0.0 | 10169.0 | 720.0 | 15.Apr.2035 | 590.0 |
HEI | HEICO CORP | Industrie | 41.578,12 | 0.0 | 10160.0 | 631.0 | 01.Aug.2033 | 535.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.289,96 | 0.0 | 10049.0 | 277.0 | 17.Juli2025 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 40.596,74 | 0.0 | 10121.0 | 760.0 | 15.Juni2035 | 530.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 40.603,36 | 0.0 | 10009.0 | 234.0 | 01.März2028 | 400.0 |
EQIX | EQUINIX INC | Industrie | 40.627,04 | 0.0 | 6635.0 | 1443.0 | 15.Feb.2052 | 340.0 |
TFC | TRUIST BANK | Finanzinstitute | 40.658,36 | 0.0 | 8961.0 | 431.0 | 11.März2030 | 225.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 40.825,81 | 0.0 | 10123.0 | 422.0 | 07.Mai2030 | 485.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 40.877,77 | 0.0 | 8132.0 | 1216.0 | 01.Dez.2044 | 415.0 |
BIIB | BIOGEN INC | Industrie | 40.905,42 | 0.0 | 10146.0 | 474.0 | 15.Jan.2031 | 505.0 |
CCI | CROWN CASTLE INC | Industrie | 41.009,90 | 0.0 | 8905.0 | 1231.0 | 15.Feb.2049 | 520.0 |
OKE | ELK MERGER SUB II LLC | Industrie | 41.044,76 | 0.0 | 10204.0 | 337.0 | 01.Juni2029 | 538.0 |
ETR | ENTERGY TEXAS INC | Versorger | 41.083,44 | 0.0 | 9006.0 | 968.0 | 30.März2039 | 450.0 |
WLK | WESTLAKE CORP | Industrie | 41.085,14 | 0.0 | 6732.0 | 1155.0 | 15.Aug.2041 | 288.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 40.760,28 | 0.0 | 7379.0 | 1162.0 | 01.Juni2042 | 299.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 40.913,52 | 0.0 | 9728.0 | 186.0 | 01.Juli2030 | 300.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 40.034,54 | 0.0 | 9945.0 | 479.0 | 20.Mai2048 | 500.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 40.352,54 | 0.0 | 9017.0 | 696.0 | 01.Feb.2048 | 350.0 |
INGR | INGREDION INC | Industrie | 40.053,76 | 0.0 | 7241.0 | 1370.0 | 01.Juni2050 | 390.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 40.062,42 | 0.0 | 9953.0 | 960.0 | 30.Nov.2039 | 575.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 40.148,46 | 0.0 | 8849.0 | 517.0 | 15.März2031 | 230.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 40.170,66 | 0.0 | 9884.0 | 1347.0 | 01.Apr.2055 | 580.0 |
FDX | FEDEX CORP 144A | Industrie | 40.199,77 | 0.0 | 7827.0 | 1211.0 | 15.Jan.2047 | 440.0 |
TGT | TARGET CORPORATION | Industrie | 40.245,72 | 0.0 | 10026.0 | 269.0 | 15.Juni2028 | 435.0 |
BIDU | BAIDU INC | Industrie | 40.315,31 | 0.0 | 8869.0 | 552.0 | 23.Aug.2031 | 238.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 40.360,27 | 0.0 | 9991.0 | 247.0 | 15.Apr.2028 | 425.0 |
COR | CENCORA INC | Industrie | 40.369,96 | 0.0 | 10062.0 | 224.0 | 15.Dez.2027 | 463.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 40.387,04 | 0.0 | 7923.0 | 1264.0 | 01.März2048 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 40.472,71 | 0.0 | 9919.0 | 98.0 | 01.Aug.2026 | 454.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 40.511,38 | 0.0 | 6213.0 | 1543.0 | 15.Dez.2051 | 290.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 40.154,41 | 0.0 | 9747.0 | 428.0 | 01.Juni2038 | 400.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 40.443,43 | 0.0 | 9656.0 | 186.0 | 01.März2030 | 250.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.635,16 | 0.0 | 7919.0 | 1178.0 | 01.Jan.2043 | 380.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.662,56 | 0.0 | 9791.0 | 241.0 | 01.März2028 | 350.0 |
PLD | PROLOGIS LP | Finanzinstitute | 39.702,16 | 0.0 | 5244.0 | 1616.0 | 15.Okt.2050 | 213.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 39.718,19 | 0.0 | 8709.0 | 583.0 | 13.Jan.2032 | 240.0 |
CATMED | DIGNITY HEALTH | Industrie | 39.881,39 | 0.0 | 8763.0 | 1475.0 | 01.Nov.2064 | 527.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 39.895,05 | 0.0 | 7104.0 | 1114.0 | 15.Aug.2042 | 375.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 39.914,88 | 0.0 | 9895.0 | 758.0 | 09.Mai2035 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 39.934,88 | 0.0 | 9868.0 | 157.0 | 15.März2027 | 365.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 39.951,06 | 0.0 | 9879.0 | 983.0 | 01.Nov.2040 | 575.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 39.962,17 | 0.0 | 9908.0 | 167.0 | 22.Apr.2027 | 388.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 39.966,93 | 0.0 | 9950.0 | 260.0 | 01.Juni2028 | 400.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 38.977,45 | 0.0 | 9694.0 | 349.0 | 21.Mai2029 | 375.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 39.066,53 | 0.0 | 8633.0 | 1170.0 | 01.Juni2044 | 460.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 39.143,39 | 0.0 | 9707.0 | 160.0 | 08.März2027 | 235.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 39.170,18 | 0.0 | 9750.0 | 132.0 | 23.Nov.2026 | 330.0 |
AEE | UNION ELECTRIC CO | Versorger | 39.220,14 | 0.0 | 9785.0 | 180.0 | 15.Juni2027 | 295.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 39.251,30 | 0.0 | 7109.0 | 1351.0 | 15.Juni2051 | 410.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 39.266,94 | 0.0 | 11166.0 | 864.0 | 15.Juni2039 | 795.0 |
HD | HOME DEPOT INC | Industrie | 39.320,85 | 0.0 | 9763.0 | 114.0 | 15.Sept.2026 | 213.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 39.401,55 | 0.0 | 9850.0 | 778.0 | 01.Aug.2035 | 500.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 38.378,82 | 0.0 | 9490.0 | 415.0 | 15.März2030 | 330.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 38.410,32 | 0.0 | 8415.0 | 1169.0 | 30.März2044 | 438.0 |
FRDFND | FORD FOUNDATION | Industrie | 38.567,78 | 0.0 | 5480.0 | 1812.0 | 01.Juni2070 | 281.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 38.639,27 | 0.0 | 7653.0 | 993.0 | 01.Apr.2045 | 276.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 38.649,57 | 0.0 | 5852.0 | 1513.0 | 01.Sept.2050 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 38.718,62 | 0.0 | 9584.0 | 562.0 | 19.Apr.2033 | 432.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 38.762,92 | 0.0 | 9655.0 | 115.0 | 15.Sept.2026 | 113.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 38.811,66 | 0.0 | 8549.0 | 558.0 | 02.Sept.2031 | 215.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 38.817,08 | 0.0 | 9852.0 | 416.0 | 15.Apr.2030 | 435.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 38.483,57 | 0.0 | 9318.0 | 535.0 | 01.Feb.2043 | 350.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 37.868,30 | 0.0 | 10527.0 | 857.0 | 15.Jan.2038 | 605.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 38.074,63 | 0.0 | 6886.0 | 1445.0 | 01.Juni2051 | 350.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 38.089,72 | 0.0 | 10683.0 | 819.0 | 15.März2037 | 627.0 |
SO | SOUTHERN POWER CO | Versorger | 38.118,25 | 0.0 | 9366.0 | 1043.0 | 15.Sept.2041 | 515.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.160,15 | 0.0 | 6342.0 | 1342.0 | 22.Dez.2051 | 385.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 38.331,96 | 0.0 | 7516.0 | 1311.0 | 15.Aug.2047 | 375.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 38.226,63 | 0.0 | 9082.0 | 672.0 | 01.Sept.2046 | 350.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 37.374,51 | 0.0 | 9600.0 | 728.0 | 01.Mai2033 | 300.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 37.747,56 | 0.0 | 9538.0 | 651.0 | 01.Feb.2045 | 400.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 37.324,13 | 0.0 | 10548.0 | 706.0 | 01.Nov.2034 | 613.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 37.541,72 | 0.0 | 12427.0 | 904.0 | 30.Nov.2039 | 800.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 37.558,05 | 0.0 | 8154.0 | 1176.0 | 01.Feb.2045 | 438.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 37.582,45 | 0.0 | 9315.0 | 286.0 | 14.Juli2028 | 165.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 37.771,87 | 0.0 | 10560.0 | 812.0 | 15.Okt.2036 | 580.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 37.804,25 | 0.0 | 5748.0 | 1569.0 | 01.Apr.2051 | 250.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 37.515,33 | 0.0 | 7354.0 | 1706.0 | 01.Sept.2117 | 418.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.749,60 | 0.0 | 8107.0 | 1177.0 | 15.Mai2043 | 395.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 36.791,05 | 0.0 | 9037.0 | 1261.0 | 01.Okt.2054 | 590.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 36.806,49 | 0.0 | 10473.0 | 993.0 | 15.Dez.2040 | 615.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 37.110,69 | 0.0 | 9174.0 | 1303.0 | 01.Nov.2052 | 550.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 37.227,98 | 0.0 | 10403.0 | 372.0 | 15.März2055 | 738.0 |
WLK | WESTLAKE CORP | Industrie | 36.210,57 | 0.0 | 5900.0 | 1538.0 | 15.Aug.2061 | 338.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.230,54 | 0.0 | 7860.0 | 1292.0 | 15.Juli2047 | 395.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.237,56 | 0.0 | 10315.0 | 220.0 | 15.Dez.2027 | 585.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 36.242,08 | 0.0 | 10052.0 | 534.0 | 15.Feb.2032 | 538.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 36.310,18 | 0.0 | 10335.0 | 826.0 | 15.Dez.2036 | 595.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 36.350,64 | 0.0 | 8068.0 | 1482.0 | 01.Juli2057 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 36.372,85 | 0.0 | 10183.0 | 397.0 | 07.Feb.2030 | 495.0 |
HXL | HEXCEL CORPORATION | Industrie | 36.387,83 | 0.0 | 10179.0 | 714.0 | 26.Feb.2035 | 588.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 36.401,39 | 0.0 | 10279.0 | 435.0 | 30.Juli2030 | 535.0 |
MCK | MCKESSON CORP | Industrie | 36.421,43 | 0.0 | 10160.0 | 633.0 | 15.Juli2033 | 510.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 36.427,44 | 0.0 | 10170.0 | 314.0 | 10.Jan.2029 | 479.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 36.462,78 | 0.0 | 10171.0 | 404.0 | 15.März2030 | 485.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 36.490,53 | 0.0 | 9029.0 | 509.0 | 01.März2031 | 263.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 36.708,36 | 0.0 | 8094.0 | 1221.0 | 15.Mai2045 | 420.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 36.711,50 | 0.0 | 10301.0 | 473.0 | 01.März2031 | 530.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 36.076,99 | 0.0 | 9517.0 | 618.0 | 20.Juli2046 | 400.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 35.666,04 | 0.0 | 9975.0 | 175.0 | 15.Juli2027 | 445.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 35.666,42 | 0.0 | 10090.0 | 393.0 | 15.Mai2055 | 670.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 35.748,25 | 0.0 | 10081.0 | 987.0 | 15.Okt.2040 | 570.0 |
WMT | WALMART INC | Industrie | 35.751,30 | 0.0 | 9339.0 | 389.0 | 24.Sept.2029 | 238.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 35.877,26 | 0.0 | 10070.0 | 240.0 | 15.März2028 | 570.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.880,37 | 0.0 | 10062.0 | 321.0 | 24.Jan.2029 | 413.0 |
KMI | KINDER MORGAN INC | Industrie | 35.927,34 | 0.0 | 6390.0 | 1410.0 | 01.Aug.2050 | 325.0 |
MA | MASTERCARD INC | Industrie | 35.966,04 | 0.0 | 10109.0 | 243.0 | 15.März2028 | 455.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 36.020,06 | 0.0 | 10066.0 | 226.0 | 11.Jan.2028 | 455.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 36.022,61 | 0.0 | 10215.0 | 738.0 | 01.Juni2035 | 588.0 |
BRKHEC | PACIFICORP | Versorger | 36.027,17 | 0.0 | 10137.0 | 836.0 | 01.Apr.2037 | 575.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 36.040,37 | 0.0 | 7878.0 | 1546.0 | 15.März2059 | 415.0 |
UDR | UDR INC MTN | Finanzinstitute | 36.045,03 | 0.0 | 7950.0 | 690.0 | 15.März2033 | 190.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 36.071,49 | 0.0 | 10106.0 | 233.0 | 07.Feb.2028 | 475.0 |
HCA | HCA INC | Industrie | 36.081,43 | 0.0 | 10117.0 | 238.0 | 01.März2028 | 500.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 35.107,68 | 0.0 | 6308.0 | 1521.0 | 01.Okt.2050 | 276.0 |
WLK | WESTLAKE CORP | Industrie | 35.112,72 | 0.0 | 9888.0 | 102.0 | 15.Aug.2026 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 35.142,22 | 0.0 | 11364.0 | 574.0 | 15.Jan.2033 | 725.0 |
NNN | NNN REIT INC | Finanzinstitute | 35.142,90 | 0.0 | 6317.0 | 1442.0 | 15.Apr.2050 | 310.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 35.143,55 | 0.0 | 8626.0 | 1157.0 | 01.März2044 | 450.0 |
DFS | CAPITAL ONE NA | Finanzinstitute | 35.149,74 | 0.0 | 9888.0 | 97.0 | 27.Juli2026 | 345.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 35.224,17 | 0.0 | 10018.0 | 749.0 | 15.Juni2035 | 560.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.229,35 | 0.0 | 10001.0 | 175.0 | 14.Mai2027 | 425.0 |
GWW | WW GRAINGER INC | Industrie | 35.235,31 | 0.0 | 8778.0 | 1213.0 | 15.Juni2045 | 460.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 35.288,63 | 0.0 | 8642.0 | 1058.0 | 15.Aug.2041 | 450.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 35.319,76 | 0.0 | 9933.0 | 1332.0 | 01.Apr.2054 | 580.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 35.373,12 | 0.0 | 9953.0 | 590.0 | 09.Sept.2032 | 460.0 |
OKE | ONEOK INC | Industrie | 35.433,07 | 0.0 | 8801.0 | 1179.0 | 01.Juni2047 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 35.433,75 | 0.0 | 10092.0 | 393.0 | 15.Dez.2029 | 485.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 35.442,43 | 0.0 | 6943.0 | 1330.0 | 15.Aug.2049 | 363.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 35.510,72 | 0.0 | 10138.0 | 362.0 | 03.Juli2029 | 450.0 |
R | RYDER SYSTEM INC MTN | Industrie | 35.559,69 | 0.0 | 10108.0 | 389.0 | 01.Dez.2029 | 490.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 35.567,18 | 0.0 | 9930.0 | 390.0 | 27.Feb.2030 | 634.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 35.504,69 | 0.0 | 7301.0 | 1490.0 | 01.Apr.2052 | 350.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 35.410,02 | 0.0 | 9343.0 | 618.0 | 20.Apr.2048 | 400.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 35.642,50 | 0.0 | 10087.0 | 453.0 | 01.Okt.2041 | 500.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 34.563,51 | 0.0 | 9803.0 | 212.0 | 02.Nov.2027 | 388.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 34.625,65 | 0.0 | 7586.0 | 1412.0 | 01.Apr.2052 | 400.0 |
NOVANT | Novant Health | Industrie | 34.672,71 | 0.0 | 6241.0 | 1631.0 | 01.Nov.2061 | 332.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 34.673,01 | 0.0 | 7585.0 | 1203.0 | 01.Okt.2046 | 440.0 |
MAS | MASCO CORP | Industrie | 34.733,23 | 0.0 | 6190.0 | 1438.0 | 15.Feb.2051 | 313.0 |
VNOM | VIPER ENERGY PARTNERS LLC | Industrie | 34.994,75 | 0.0 | 9998.0 | 444.0 | 01.Aug.2030 | 490.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 35.019,01 | 0.0 | 9959.0 | 303.0 | 01.Dez.2028 | 430.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 34.478,12 | 0.0 | 9002.0 | 728.0 | 01.Dez.2042 | 300.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 34.151,03 | 0.0 | 6191.0 | 1517.0 | 15.Juni2050 | 280.0 |
APA | APA CORP (US) 144A | Industrie | 34.159,89 | 0.0 | 9555.0 | 394.0 | 15.Jan.2030 | 425.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 34.250,79 | 0.0 | 10602.0 | 917.0 | 15.Nov.2039 | 675.0 |
GMT | GATX CORPORATION | Finanzinstitute | 34.264,30 | 0.0 | 6197.0 | 1474.0 | 01.Juni2051 | 310.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 34.296,31 | 0.0 | 8452.0 | 1084.0 | 01.Apr.2042 | 450.0 |
NUE | NUCOR CORP | Industrie | 34.471,14 | 0.0 | 9621.0 | 1102.0 | 01.Aug.2043 | 520.0 |
CSX | CSX CORP | Industrie | 34.477,51 | 0.0 | 9816.0 | 175.0 | 01.Juni2027 | 325.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 34.479,27 | 0.0 | 9637.0 | 733.0 | 01.Feb.2035 | 488.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.540,05 | 0.0 | 9792.0 | 117.0 | 01.Okt.2026 | 280.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 34.551,23 | 0.0 | 9766.0 | 336.0 | 01.Apr.2029 | 390.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 34.020,82 | 0.0 | 5590.0 | 1597.0 | 01.Sept.2050 | 226.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 33.528,24 | 0.0 | 9248.0 | 659.0 | 15.März2043 | 350.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 33.675,79 | 0.0 | 9117.0 | 696.0 | 01.Mai2048 | 350.0 |
SO | SOUTHERN POWER CO | Versorger | 33.472,91 | 0.0 | 9310.0 | 1088.0 | 15.Juli2043 | 525.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.573,02 | 0.0 | 9571.0 | 360.0 | 15.Juni2029 | 325.0 |
BRKHEC | PACIFICORP | Versorger | 33.633,76 | 0.0 | 8023.0 | 1091.0 | 01.Feb.2042 | 410.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 33.708,69 | 0.0 | 8397.0 | 1181.0 | 15.Dez.2044 | 460.0 |
OC | OWENS CORNING | Industrie | 33.822,27 | 0.0 | 11200.0 | 798.0 | 01.Dez.2036 | 700.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 33.828,57 | 0.0 | 8888.0 | 465.0 | 01.Nov.2033 | 270.0 |
OC | OWENS CORNING | Industrie | 33.848,33 | 0.0 | 9529.0 | 405.0 | 15.Feb.2030 | 350.0 |
OZK | BANK OZK | Finanzinstitute | 33.870,81 | 0.0 | 9079.0 | 118.0 | 01.Okt.2031 | 275.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.965,23 | 0.0 | 9540.0 | 403.0 | 15.Jan.2030 | 340.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 33.975,36 | 0.0 | 6692.0 | 1432.0 | 15.März2050 | 325.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 32.926,84 | 0.0 | 9367.0 | 401.0 | 07.Nov.2029 | 238.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 32.933,15 | 0.0 | 6579.0 | 1428.0 | 01.Juli2050 | 337.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 33.064,00 | 0.0 | 10928.0 | 931.0 | 15.Mai2039 | 625.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 33.201,57 | 0.0 | 6503.0 | 1482.0 | 30.Juli2051 | 310.0 |
ADC | AGREE LP | Finanzinstitute | 33.204,35 | 0.0 | 8284.0 | 695.0 | 15.Juni2033 | 260.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 33.238,17 | 0.0 | 9381.0 | 245.0 | 16.Feb.2028 | 290.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 33.245,95 | 0.0 | 9405.0 | 382.0 | 15.Sept.2029 | 295.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 33.153,92 | 0.0 | 9177.0 | 623.0 | 01.Juni2047 | 350.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 33.387,73 | 0.0 | 9196.0 | 594.0 | 01.Dez.2045 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 32.387,13 | 0.0 | 9037.0 | 1340.0 | 06.Feb.2053 | 510.0 |
BANNER | BANNER HEALTH | Industrie | 32.508,58 | 0.0 | 6627.0 | 1456.0 | 01.Jan.2050 | 318.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 32.632,36 | 0.0 | 10714.0 | 289.0 | 15.Okt.2028 | 700.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 32.650,43 | 0.0 | 9230.0 | 330.0 | 15.Jan.2029 | 205.0 |
AEE | UNION ELECTRIC CO | Versorger | 32.826,92 | 0.0 | 8083.0 | 1144.0 | 15.Sept.2042 | 390.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 32.458,78 | 0.0 | 9832.0 | 512.0 | 01.Sept.2042 | 450.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 32.019,01 | 0.0 | 9041.0 | 420.0 | 06.Feb.2030 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 32.039,09 | 0.0 | 9054.0 | 582.0 | 15.März2032 | 315.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 32.091,21 | 0.0 | 7919.0 | 1153.0 | 01.Okt.2042 | 380.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.172,68 | 0.0 | 10581.0 | 756.0 | 15.Okt.2035 | 612.0 |
ENIIM | LASMO USA INC | Industrie | 32.198,86 | 0.0 | 10623.0 | 215.0 | 15.Nov.2027 | 730.0 |
BA | BOEING CO | Industrie | 32.260,24 | 0.0 | 7096.0 | 1319.0 | 01.Nov.2048 | 385.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 32.306,58 | 0.0 | 8020.0 | 693.0 | 15.März2033 | 180.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 31.844,64 | 0.0 | 9462.0 | 599.0 | 01.Okt.2047 | 400.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 31.518,79 | 0.0 | 10443.0 | 937.0 | 01.Juni2039 | 600.0 |
AEP | APPALACHIAN POWER CO | Versorger | 31.581,97 | 0.0 | 8950.0 | 515.0 | 01.Apr.2031 | 270.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 31.676,55 | 0.0 | 10332.0 | 966.0 | 01.März2041 | 638.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 31.759,11 | 0.0 | 10360.0 | 247.0 | 01.Sept.2028 | 638.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 31.779,11 | 0.0 | 8942.0 | 1385.0 | 01.Okt.2054 | 505.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 31.833,27 | 0.0 | 7892.0 | 1289.0 | 15.Nov.2048 | 440.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 30.804,81 | 0.0 | 10068.0 | 610.0 | 15.Feb.2033 | 500.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 30.824,08 | 0.0 | 10070.0 | 6.0 | 15.Aug.2026 | 513.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 30.843,34 | 0.0 | 10204.0 | 421.0 | 15.Mai2030 | 515.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.873,18 | 0.0 | 8700.0 | 579.0 | 01.Feb.2032 | 275.0 |
EXC | PECO ENERGY CO | Versorger | 30.971,89 | 0.0 | 6176.0 | 1516.0 | 15.Juni2050 | 280.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 31.057,00 | 0.0 | 10203.0 | 675.0 | 01.Apr.2034 | 550.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 31.058,11 | 0.0 | 8824.0 | 531.0 | 11.Jan.2036 | 288.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 31.078,28 | 0.0 | 8675.0 | 1118.0 | 01.Aug.2043 | 465.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 31.078,51 | 0.0 | 8754.0 | 577.0 | 01.Feb.2032 | 285.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 30.352,67 | 0.0 | 9966.0 | 667.0 | 08.Sept.2033 | 450.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 30.386,73 | 0.0 | 7540.0 | 1286.0 | 15.Mai2046 | 375.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 30.405,32 | 0.0 | 9936.0 | 353.0 | 30.Juli2029 | 450.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 30.627,67 | 0.0 | 10057.0 | 241.0 | 06.März2028 | 445.0 |
ADC | AGREE LP | Finanzinstitute | 30.675,19 | 0.0 | 10188.0 | 692.0 | 15.Juni2034 | 563.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 30.705,11 | 0.0 | 12149.0 | 467.0 | 15.Mai2031 | 888.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.708,39 | 0.0 | 8477.0 | 552.0 | 15.Juni2031 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.709,48 | 0.0 | 9774.0 | 284.0 | 01.Sept.2028 | 363.0 |
GMT | GATX CORPORATION | Finanzinstitute | 29.714,55 | 0.0 | 8470.0 | 545.0 | 01.Juni2031 | 190.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 29.777,63 | 0.0 | 8483.0 | 544.0 | 15.Mai2031 | 165.0 |
CAT | CATERPILLAR INC | Industrie | 29.789,85 | 0.0 | 9847.0 | 1401.0 | 15.Mai2055 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.833,77 | 0.0 | 9815.0 | 284.0 | 01.Sept.2028 | 365.0 |
MCO | MOODYS CORPORATION | Industrie | 29.992,93 | 0.0 | 7359.0 | 1433.0 | 25.Feb.2052 | 375.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 30.000,82 | 0.0 | 9870.0 | 285.0 | 15.Sept.2028 | 410.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.033,82 | 0.0 | 9921.0 | 167.0 | 19.Apr.2028 | 408.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 30.038,94 | 0.0 | 9920.0 | 293.0 | 15.Okt.2028 | 400.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 30.039,58 | 0.0 | 9877.0 | 245.0 | 24.Feb.2028 | 363.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 30.053,76 | 0.0 | 9794.0 | 1095.0 | 10.Aug.2043 | 540.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 30.096,64 | 0.0 | 9845.0 | 181.0 | 15.Juli2027 | 388.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 30.117,35 | 0.0 | 8573.0 | 1218.0 | 15.Juni2046 | 480.0 |
AEP | OHIO POWER CO | Versorger | 30.159,94 | 0.0 | 7498.0 | 1344.0 | 01.Juni2049 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 29.128,75 | 0.0 | 9680.0 | 130.0 | 22.Nov.2027 | 225.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 29.153,67 | 0.0 | 8267.0 | 1126.0 | 15.Mai2042 | 410.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 29.154,43 | 0.0 | 8199.0 | 727.0 | 15.Jan.2034 | 270.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 29.165,82 | 0.0 | 7123.0 | 1399.0 | 16.Jan.2050 | 350.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 29.171,17 | 0.0 | 9674.0 | 411.0 | 01.Juni2050 | 475.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 29.177,33 | 0.0 | 9526.0 | 1009.0 | 01.Sept.2041 | 563.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 29.197,13 | 0.0 | 11433.0 | 522.0 | 15.März2032 | 775.0 |
DVN | DEVON FINANCING CO LLC | Industrie | 29.233,63 | 0.0 | 11473.0 | 494.0 | 30.Sept.2031 | 788.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 29.234,13 | 0.0 | 7288.0 | 1157.0 | 15.Juni2041 | 310.0 |
SYY | SYSCO CORPORATION | Industrie | 29.278,30 | 0.0 | 8224.0 | 1272.0 | 15.März2048 | 445.0 |
PLD | PROLOGIS LP | Finanzinstitute | 29.283,49 | 0.0 | 8228.0 | 1297.0 | 15.Sept.2048 | 438.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 29.332,18 | 0.0 | 9679.0 | 337.0 | 01.Apr.2029 | 360.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 29.502,73 | 0.0 | 5869.0 | 1678.0 | 01.Dez.2060 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 29.528,09 | 0.0 | 9574.0 | 814.0 | 15.Jan.2037 | 555.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Industrie | 29.529,23 | 0.0 | 9768.0 | 118.0 | 01.Okt.2026 | 275.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.585,83 | 0.0 | 8370.0 | 1315.0 | 01.Nov.2048 | 440.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 29.592,28 | 0.0 | 9798.0 | 792.0 | 11.Mai2035 | 413.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 29.443,63 | 0.0 | 9724.0 | 570.0 | 01.März2048 | 450.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 29.614,72 | 0.0 | 9500.0 | 571.0 | 01.Nov.2046 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 28.580,69 | 0.0 | 11249.0 | 860.0 | 01.Apr.2038 | 675.0 |
UPMCHS | UPMC | Industrie | 28.583,77 | 0.0 | 9447.0 | 1091.0 | 15.Mai2043 | 538.0 |
DTE | DTE ELECTRIC CO | Versorger | 28.772,49 | 0.0 | 8112.0 | 1160.0 | 01.Apr.2043 | 400.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 28.788,96 | 0.0 | 11404.0 | 909.0 | 15.Nov.2039 | 730.0 |
NTAP | NETAPP INC | Industrie | 28.833,17 | 0.0 | 9600.0 | 187.0 | 22.Juni2027 | 238.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 28.842,43 | 0.0 | 8052.0 | 1148.0 | 15.Jan.2043 | 390.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 28.616,38 | 0.0 | 8913.0 | 624.0 | 01.Dez.2046 | 300.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 28.145,44 | 0.0 | 9284.0 | 378.0 | 15.Aug.2029 | 245.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 28.150,87 | 0.0 | 7986.0 | 1142.0 | 15.Nov.2043 | 377.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.161,00 | 0.0 | 11167.0 | 760.0 | 15.Nov.2035 | 650.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 28.201,47 | 0.0 | 9329.0 | 432.0 | 06.Apr.2030 | 275.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 28.449,69 | 0.0 | 7925.0 | 1289.0 | 15.Juli2048 | 420.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 28.466,83 | 0.0 | 8002.0 | 1321.0 | 15.Sept.2048 | 413.0 |
OHCMED | OhioHealth | Industrie | 28.492,82 | 0.0 | 7081.0 | 1196.0 | 15.Nov.2041 | 283.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 28.507,63 | 0.0 | 9428.0 | 198.0 | 01.Aug.2027 | 170.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 27.509,65 | 0.0 | 5388.0 | 1722.0 | 01.Aug.2060 | 261.0 |
KCN | KINROSS GOLD CORP | Industrie | 27.521,55 | 0.0 | 10707.0 | 610.0 | 15.Juli2033 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.639,55 | 0.0 | 9112.0 | 443.0 | 01.Okt.2050 | 370.0 |
MMM | 3M CO MTN | Industrie | 27.649,22 | 0.0 | 6817.0 | 1345.0 | 19.Sept.2046 | 313.0 |
BRKHEC | NEVADA POWER CO | Versorger | 27.736,84 | 0.0 | 11080.0 | 836.0 | 01.Juli2037 | 675.0 |
ATR | APTARGROUP INC | Industrie | 27.876,28 | 0.0 | 9178.0 | 574.0 | 15.März2032 | 360.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 27.927,56 | 0.0 | 6187.0 | 1493.0 | 15.Juni2050 | 290.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 27.968,98 | 0.0 | 7828.0 | 1413.0 | 16.Aug.2052 | 410.0 |
KLAC | KLA CORP | Industrie | 27.981,60 | 0.0 | 9169.0 | 1279.0 | 15.März2049 | 500.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 26.981,83 | 0.0 | 10491.0 | 909.0 | 15.Juli2039 | 625.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 27.002,43 | 0.0 | 10511.0 | 762.0 | 15.Jan.2036 | 600.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 27.071,93 | 0.0 | 10203.0 | 108.0 | 13.Sept.2027 | 650.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 27.131,81 | 0.0 | 10563.0 | 860.0 | 15.Jan.2038 | 600.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 27.320,53 | 0.0 | 10638.0 | 764.0 | 15.Jan.2036 | 600.0 |
MAT | MATTEL INC | Industrie | 27.476,50 | 0.0 | 9056.0 | 1017.0 | 01.Nov.2041 | 545.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 27.437,65 | 0.0 | 10101.0 | 404.0 | 01.Aug.2040 | 500.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 26.451,87 | 0.0 | 8715.0 | 1168.0 | 02.Nov.2047 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 26.481,83 | 0.0 | 8800.0 | 534.0 | 01.Juni2031 | 255.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.510,92 | 0.0 | 10422.0 | 312.0 | 15.März2029 | 575.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 26.586,51 | 0.0 | 10387.0 | 311.0 | 01.März2029 | 695.0 |
CVS | CVS HEALTH CORP | Industrie | 26.671,02 | 0.0 | 7505.0 | 1313.0 | 01.Apr.2050 | 425.0 |
OGS | ONE GAS INC | Versorger | 26.793,01 | 0.0 | 8727.0 | 1137.0 | 01.Feb.2044 | 466.0 |
EXC | PECO ENERGY CO | Versorger | 26.795,10 | 0.0 | 10556.0 | 810.0 | 01.Okt.2036 | 595.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 26.798,91 | 0.0 | 10440.0 | 367.0 | 15.Feb.2055 | 700.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 26.920,34 | 0.0 | 10696.0 | 297.0 | 01.Dez.2028 | 688.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.888,42 | 0.0 | 10183.0 | 198.0 | 13.Sept.2028 | 535.0 |
NTRCN | NUTRIEN LTD | Industrie | 25.903,03 | 0.0 | 10299.0 | 825.0 | 01.Dez.2036 | 588.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 25.929,04 | 0.0 | 10216.0 | 994.0 | 01.Okt.2040 | 570.0 |
MAS | MASCO CORP | Industrie | 25.954,15 | 0.0 | 8571.0 | 515.0 | 15.Feb.2031 | 200.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 25.988,83 | 0.0 | 7400.0 | 1374.0 | 15.Juni2049 | 380.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.997,20 | 0.0 | 10225.0 | 157.0 | 15.März2027 | 550.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 26.002,66 | 0.0 | 10216.0 | 662.0 | 15.März2034 | 585.0 |
FLO | FLOWERS FOODS INC | Industrie | 26.053,72 | 0.0 | 10190.0 | 719.0 | 15.März2035 | 575.0 |
EQT | EQT CORP | Industrie | 26.058,29 | 0.0 | 10268.0 | 244.0 | 01.Apr.2028 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.138,43 | 0.0 | 10342.0 | 298.0 | 23.Okt.2028 | 538.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 26.148,05 | 0.0 | 10234.0 | 752.0 | 15.Aug.2035 | 563.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 26.170,87 | 0.0 | 10228.0 | 352.0 | 15.Aug.2029 | 600.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 26.188,80 | 0.0 | 10347.0 | 455.0 | 04.Okt.2030 | 488.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 26.377,92 | 0.0 | 10252.0 | 1296.0 | 15.Jan.2055 | 620.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 25.488,87 | 0.0 | 9592.0 | 414.0 | 01.Aug.2031 | 250.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 25.324,28 | 0.0 | 10012.0 | 165.0 | 07.Apr.2027 | 460.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.397,58 | 0.0 | 9883.0 | 734.0 | 01.März2035 | 495.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 25.409,01 | 0.0 | 10061.0 | 254.0 | 06.Mai2028 | 588.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 25.438,56 | 0.0 | 10036.0 | 158.0 | 12.März2027 | 438.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 25.440,18 | 0.0 | 10056.0 | 249.0 | 07.Apr.2028 | 470.0 |
VICI | VICI PROPERTIES LP | Industrie | 25.446,57 | 0.0 | 10057.0 | 249.0 | 01.Apr.2028 | 475.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 25.449,58 | 0.0 | 10031.0 | 157.0 | 06.März2027 | 435.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 25.475,88 | 0.0 | 7145.0 | 1318.0 | 15.Aug.2046 | 335.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 25.479,37 | 0.0 | 10061.0 | 248.0 | 03.Apr.2028 | 490.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 25.490,38 | 0.0 | 10068.0 | 249.0 | 13.Apr.2028 | 535.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.496,01 | 0.0 | 6327.0 | 1573.0 | 15.Mai2055 | 315.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 25.527,38 | 0.0 | 10102.0 | 409.0 | 06.Mai2030 | 625.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 25.539,19 | 0.0 | 10138.0 | 563.0 | 15.Juni2032 | 570.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.569,95 | 0.0 | 10077.0 | 247.0 | 13.März2028 | 470.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.580,84 | 0.0 | 8256.0 | 1019.0 | 31.Jan.2046 | 613.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 25.597,54 | 0.0 | 10046.0 | 538.0 | 01.März2032 | 543.0 |
SRE | SEMPRA | Versorger | 25.630,36 | 0.0 | 10065.0 | 342.0 | 01.Okt.2054 | 688.0 |
HSY | HERSHEY COMPANY THE | Industrie | 25.643,33 | 0.0 | 7191.0 | 1317.0 | 15.Aug.2046 | 338.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 25.710,28 | 0.0 | 6347.0 | 1476.0 | 01.Apr.2050 | 294.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 25.765,35 | 0.0 | 5638.0 | 1714.0 | 01.Okt.2120 | 323.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 25.771,65 | 0.0 | 6363.0 | 1524.0 | 01.Okt.2051 | 294.0 |
BIIB | BIOGEN INC | Industrie | 25.801,27 | 0.0 | 10229.0 | 738.0 | 15.Mai2035 | 575.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 25.808,47 | 0.0 | 10267.0 | 639.0 | 01.Juni2033 | 535.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 25.755,20 | 0.0 | 10242.0 | 819.0 | 01.Dez.2038 | 572.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 25.615,54 | 0.0 | 10483.0 | 355.0 | 01.Okt.2038 | 600.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 24.790,95 | 0.0 | 10519.0 | 800.0 | 15.Feb.2037 | 650.0 |
TCP | TC PIPELINES LP | Industrie | 24.810,74 | 0.0 | 9877.0 | 170.0 | 25.Mai2027 | 390.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 24.860,04 | 0.0 | 9829.0 | 722.0 | 15.Okt.2034 | 495.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.881,10 | 0.0 | 9837.0 | 150.0 | 01.März2027 | 325.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 25.007,33 | 0.0 | 9939.0 | 264.0 | 05.Mai2028 | 363.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 25.038,20 | 0.0 | 9985.0 | 228.0 | 14.Dez.2027 | 439.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 25.056,52 | 0.0 | 9880.0 | 409.0 | 01.Apr.2030 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 25.063,29 | 0.0 | 9838.0 | 318.0 | 15.Jan.2029 | 388.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.081,37 | 0.0 | 9866.0 | 274.0 | 01.Aug.2028 | 380.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finanzinstitute | 25.094,17 | 0.0 | 10038.0 | 428.0 | 15.Juli2030 | 619.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 25.135,13 | 0.0 | 10037.0 | 586.0 | 15.Aug.2032 | 520.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 25.152,16 | 0.0 | 9957.0 | 167.0 | 11.Apr.2027 | 425.0 |
LINE | LINEAGE OP LP 144A | Finanzinstitute | 25.160,22 | 0.0 | 10032.0 | 435.0 | 15.Juli2030 | 525.0 |
CSX | CSX CORP | Industrie | 25.169,61 | 0.0 | 9940.0 | 1016.0 | 15.Apr.2041 | 550.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.176,25 | 0.0 | 10005.0 | 261.0 | 15.Mai2028 | 438.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.253,25 | 0.0 | 6222.0 | 1525.0 | 15.Sept.2051 | 288.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 25.277,11 | 0.0 | 9922.0 | 1025.0 | 01.März2041 | 530.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 25.295,65 | 0.0 | 10005.0 | 206.0 | 08.Okt.2027 | 450.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 24.648,38 | 0.0 | 9832.0 | 376.0 | 01.Mai2032 | 350.0 |
PEP | PEPSICO INC | Industrie | 24.351,15 | 0.0 | 7971.0 | 1168.0 | 13.Aug.2042 | 360.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.367,24 | 0.0 | 9702.0 | 352.0 | 06.Juni2029 | 485.0 |
CI | CIGNA GROUP | Industrie | 24.470,57 | 0.0 | 9717.0 | 211.0 | 15.Okt.2027 | 305.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 24.557,89 | 0.0 | 9753.0 | 106.0 | 14.Aug.2026 | 175.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 24.588,25 | 0.0 | 10173.0 | 236.0 | 15.Apr.2029 | 588.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.632,39 | 0.0 | 9749.0 | 206.0 | 11.Sept.2027 | 317.0 |
BIDU | BAIDU INC | Industrie | 24.635,99 | 0.0 | 9851.0 | 190.0 | 06.Juli2027 | 363.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 24.664,48 | 0.0 | 9780.0 | 110.0 | 01.Sept.2026 | 240.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 24.680,89 | 0.0 | 9866.0 | 94.0 | 01.Juli2026 | 290.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 24.685,17 | 0.0 | 9849.0 | 258.0 | 15.Juni2028 | 370.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 23.700,43 | 0.0 | 10123.0 | 105.0 | 12.Sept.2026 | 560.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 23.721,83 | 0.0 | 9427.0 | 259.0 | 01.Apr.2028 | 225.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 23.740,36 | 0.0 | 7853.0 | 1281.0 | 15.Nov.2047 | 400.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 23.978,42 | 0.0 | 7944.0 | 1073.0 | 15.Nov.2039 | 325.0 |
AZN | ASTRAZENECA PLC | Industrie | 24.000,72 | 0.0 | 5491.0 | 1619.0 | 06.Aug.2050 | 213.0 |
SO | ALABAMA POWER COMPANY | Versorger | 24.148,27 | 0.0 | 8009.0 | 1172.0 | 01.Dez.2042 | 385.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 24.168,37 | 0.0 | 7997.0 | 1315.0 | 15.Mai2047 | 395.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 24.197,39 | 0.0 | 9534.0 | 323.0 | 15.Jan.2029 | 300.0 |
MCO | MOODYS CORPORATION | Industrie | 24.212,24 | 0.0 | 9431.0 | 1125.0 | 15.Juli2044 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 23.146,86 | 0.0 | 11295.0 | 819.0 | 15.Aug.2037 | 695.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 23.193,70 | 0.0 | 11234.0 | 445.0 | 15.Jan.2031 | 750.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 23.196,31 | 0.0 | 7563.0 | 1363.0 | 15.Jan.2048 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 23.233,54 | 0.0 | 11281.0 | 617.0 | 01.Feb.2034 | 765.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 23.234,45 | 0.0 | 9453.0 | 214.0 | 10.Dez.2029 | 200.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 23.244,83 | 0.0 | 11482.0 | 657.0 | 01.Mai2034 | 735.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 23.273,39 | 0.0 | 9223.0 | 334.0 | 25.Jan.2029 | 190.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.288,24 | 0.0 | 9267.0 | 398.0 | 01.Nov.2029 | 255.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 23.446,29 | 0.0 | 7715.0 | 1371.0 | 15.Apr.2052 | 430.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 23.560,85 | 0.0 | 9383.0 | 200.0 | 01.Aug.2027 | 95.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 23.585,33 | 0.0 | 7768.0 | 1271.0 | 15.Okt.2046 | 400.0 |
WMT | WALMART INC | Industrie | 23.655,45 | 0.0 | 6673.0 | 1480.0 | 24.Sept.2049 | 295.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 23.669,89 | 0.0 | 9457.0 | 1105.0 | 01.Juli2042 | 500.0 |
FDX | FEDEX CORP 144A | Industrie | 22.655,73 | 0.0 | 8891.0 | 764.0 | 01.Feb.2035 | 390.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.702,98 | 0.0 | 8978.0 | 584.0 | 01.März2032 | 290.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 22.883,43 | 0.0 | 9001.0 | 1127.0 | 15.Sept.2043 | 480.0 |
AEP | AEP TEXAS INC | Versorger | 22.887,20 | 0.0 | 7551.0 | 1315.0 | 01.Mai2049 | 415.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 22.985,55 | 0.0 | 8956.0 | 1174.0 | 10.Juli2045 | 480.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 22.746,78 | 0.0 | 9695.0 | 544.0 | 01.Okt.2047 | 450.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 22.926,94 | 0.0 | 9050.0 | 659.0 | 20.Okt.2044 | 350.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.087,09 | 0.0 | 5897.0 | 1521.0 | 01.Okt.2050 | 267.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 22.103,98 | 0.0 | 8686.0 | 1115.0 | 01.Sept.2042 | 438.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 22.211,18 | 0.0 | 8820.0 | 518.0 | 15.Apr.2031 | 275.0 |
RS | RELIANCE INC | Industrie | 22.258,06 | 0.0 | 8817.0 | 469.0 | 15.Aug.2030 | 215.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 22.463,06 | 0.0 | 9683.0 | 188.0 | 22.März2029 | 360.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.555,67 | 0.0 | 11124.0 | 845.0 | 15.Okt.2037 | 659.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 22.569,98 | 0.0 | 6441.0 | 1644.0 | 01.Juli2060 | 334.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 22.582,92 | 0.0 | 8948.0 | 511.0 | 15.März2031 | 270.0 |
CVX | CHEVRON USA INC | Industrie | 21.514,69 | 0.0 | 10542.0 | 988.0 | 01.März2041 | 600.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 21.576,29 | 0.0 | 8431.0 | 1184.0 | 01.Aug.2045 | 455.0 |
PLD | PROLOGIS LP | Finanzinstitute | 21.601,78 | 0.0 | 6438.0 | 1451.0 | 01.März2050 | 305.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 21.631,33 | 0.0 | 10758.0 | 178.0 | 15.Juni2027 | 860.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.757,20 | 0.0 | 8659.0 | 488.0 | 14.Sept.2030 | 138.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.774,23 | 0.0 | 8657.0 | 1147.0 | 01.Dez.2044 | 500.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 21.825,44 | 0.0 | 7210.0 | 1135.0 | 24.Mai2049 | 525.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 21.865,07 | 0.0 | 8604.0 | 1019.0 | 01.Okt.2052 | 521.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 21.996,28 | 0.0 | 8661.0 | 572.0 | 15.Jan.2032 | 285.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finanzinstitute | 20.979,66 | 0.0 | 10363.0 | 119.0 | 15.Nov.2026 | 845.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.143,60 | 0.0 | 10505.0 | 297.0 | 05.Dez.2028 | 705.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.403,39 | 0.0 | 8549.0 | 547.0 | 15.Juni2031 | 188.0 |
MSINAI | Mount Sinai | Industrie | 21.406,78 | 0.0 | 6109.0 | 1379.0 | 01.Juli2050 | 339.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.246,79 | 0.0 | 9712.0 | 509.0 | 01.Nov.2045 | 450.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 21.363,44 | 0.0 | 9706.0 | 215.0 | 01.Juni2031 | 300.0 |
BAPHLT | Baptist Healthcare System | Industrie | 20.517,17 | 0.0 | 6697.0 | 1379.0 | 15.Aug.2050 | 354.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 20.529,29 | 0.0 | 8018.0 | 1136.0 | 15.Jan.2043 | 400.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.532,23 | 0.0 | 10120.0 | 247.0 | 09.März2028 | 438.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 20.559,07 | 0.0 | 10186.0 | 745.0 | 07.Mai2035 | 545.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.572,05 | 0.0 | 10065.0 | 274.0 | 17.Juli2028 | 463.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.610,16 | 0.0 | 10101.0 | 317.0 | 08.Feb.2029 | 487.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.620,15 | 0.0 | 6760.0 | 1192.0 | 12.Jan.2041 | 230.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.680,26 | 0.0 | 10251.0 | 344.0 | 30.Apr.2029 | 463.0 |
OKE | ONEOK INC | Industrie | 20.681,93 | 0.0 | 10301.0 | 745.0 | 15.Juni2035 | 600.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.685,67 | 0.0 | 10195.0 | 678.0 | 30.März2034 | 538.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.755,76 | 0.0 | 10194.0 | 964.0 | 15.März2040 | 579.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.865,40 | 0.0 | 10224.0 | 155.0 | 11.März2027 | 638.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 20.504,83 | 0.0 | 9009.0 | 553.0 | 01.Mai2043 | 300.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 19.871,60 | 0.0 | 7867.0 | 1270.0 | 01.Nov.2047 | 430.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 19.955,51 | 0.0 | 9719.0 | 746.0 | 15.Juli2035 | 535.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 20.021,12 | 0.0 | 9907.0 | 246.0 | 01.Apr.2028 | 380.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 20.110,86 | 0.0 | 8702.0 | 490.0 | 15.Okt.2030 | 180.0 |
ECL | ECOLAB INC | Industrie | 20.124,70 | 0.0 | 10015.0 | 1059.0 | 08.Dez.2041 | 550.0 |
CSX | CSX CORP | Industrie | 20.143,05 | 0.0 | 5718.0 | 1578.0 | 15.Mai2051 | 250.0 |
MRK | MERCK & CO INC | Industrie | 20.150,62 | 0.0 | 10017.0 | 262.0 | 17.Mai2028 | 405.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 20.249,93 | 0.0 | 10077.0 | 145.0 | 06.Juni2027 | 513.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.254,28 | 0.0 | 9993.0 | 204.0 | 15.Sept.2027 | 425.0 |
YALUNI | YALE UNIVERSITY | Industrie | 20.325,74 | 0.0 | 10085.0 | 564.0 | 15.Apr.2032 | 470.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 20.327,82 | 0.0 | 10033.0 | 408.0 | 30.März2030 | 475.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 20.406,81 | 0.0 | 9993.0 | 58.0 | 15.Aug.2028 | 525.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 19.537,36 | 0.0 | 9736.0 | 591.0 | 20.Apr.2048 | 450.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.466,03 | 0.0 | 9673.0 | 166.0 | 05.Apr.2027 | 229.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 19.489,53 | 0.0 | 7757.0 | 1181.0 | 01.Dez.2042 | 367.0 |
D | DOMINION ENERGY INC | Versorger | 19.512,41 | 0.0 | 9582.0 | 588.0 | 15.Aug.2032 | 435.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.615,57 | 0.0 | 9784.0 | 224.0 | 15.Dez.2027 | 350.0 |
FDX | FEDEX CORP 144A | Industrie | 19.640,27 | 0.0 | 7758.0 | 1143.0 | 15.Apr.2043 | 410.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.674,34 | 0.0 | 9801.0 | 175.0 | 01.Juni2027 | 345.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 19.698,63 | 0.0 | 7870.0 | 1441.0 | 01.Juli2052 | 413.0 |
LEA | LEAR CORPORATION | Industrie | 19.765,89 | 0.0 | 9819.0 | 343.0 | 15.Mai2029 | 425.0 |
DOV | DOVER CORP | Industrie | 19.773,39 | 0.0 | 9696.0 | 1010.0 | 01.März2041 | 538.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 19.586,15 | 0.0 | 10316.0 | 295.0 | 01.Jan.2047 | 550.0 |
FDX | FEDEX CORP 144A | Industrie | 18.796,97 | 0.0 | 7357.0 | 1269.0 | 15.Feb.2048 | 405.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 18.805,73 | 0.0 | 7468.0 | 1304.0 | 15.Mai2046 | 360.0 |
SO | ALABAMA POWER COMPANY | Versorger | 18.309,94 | 0.0 | 9058.0 | 584.0 | 15.März2032 | 305.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 18.483,22 | 0.0 | 7336.0 | 1411.0 | 15.Nov.2052 | 380.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 18.566,83 | 0.0 | 9227.0 | 1176.0 | 01.Dez.2045 | 530.0 |
TXT | TEXTRON INC | Industrie | 18.572,29 | 0.0 | 9254.0 | 445.0 | 01.Juni2030 | 300.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 18.729,64 | 0.0 | 9304.0 | 253.0 | 01.März2028 | 170.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 18.315,92 | 0.0 | 9878.0 | 501.0 | 01.Jan.2042 | 450.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 17.884,33 | 0.0 | 9883.0 | 603.0 | 01.Feb.2041 | 450.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 18.192,62 | 0.0 | 9336.0 | 696.0 | 01.Juni2043 | 350.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 18.023,57 | 0.0 | 7094.0 | 1337.0 | 25.Sept.2050 | 398.0 |
AEP | AEP TEXAS INC | Versorger | 18.028,04 | 0.0 | 8935.0 | 1316.0 | 15.Mai2052 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 18.122,18 | 0.0 | 9026.0 | 1419.0 | 15.Dez.2054 | 500.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 17.787,78 | 0.0 | 10088.0 | 444.0 | 01.Mai2041 | 500.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 17.605,88 | 0.0 | 9849.0 | 591.0 | 15.Aug.2040 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.275,22 | 0.0 | 8609.0 | 529.0 | 22.Mai2032 | 217.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.278,58 | 0.0 | 6812.0 | 1170.0 | 01.Aug.2040 | 226.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.315,36 | 0.0 | 11247.0 | 921.0 | 01.Feb.2040 | 675.0 |
CUBE | CUBESMART LP | Finanzinstitute | 17.398,57 | 0.0 | 8619.0 | 515.0 | 15.Feb.2031 | 200.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 17.407,68 | 0.0 | 8629.0 | 517.0 | 15.Feb.2031 | 185.0 |
MDC | MDC HOLDINGS INC | Industrie | 17.506,01 | 0.0 | 6834.0 | 1495.0 | 06.Aug.2061 | 397.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 17.522,38 | 0.0 | 8544.0 | 1191.0 | 15.Juli2045 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.565,47 | 0.0 | 8757.0 | 545.0 | 13.Mai2031 | 163.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 17.616,23 | 0.0 | 8666.0 | 1515.0 | 01.Okt.2118 | 521.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 17.626,86 | 0.0 | 9792.0 | 89.0 | 01.Dez.2029 | 250.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 16.705,93 | 0.0 | 9750.0 | 399.0 | 01.Juli2030 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.798,49 | 0.0 | 8356.0 | 533.0 | 15.März2031 | 135.0 |
TGT | TARGET CORPORATION | Industrie | 16.886,95 | 0.0 | 11106.0 | 849.0 | 15.Okt.2037 | 650.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 16.973,25 | 0.0 | 8366.0 | 1217.0 | 01.Okt.2045 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 16.987,68 | 0.0 | 8475.0 | 504.0 | 08.Okt.2030 | 75.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 16.995,02 | 0.0 | 8427.0 | 1219.0 | 11.Mai2045 | 438.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 16.070,19 | 0.0 | 10326.0 | 429.0 | 01.Juni2035 | 550.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 16.175,64 | 0.0 | 10504.0 | 267.0 | 14.Aug.2028 | 695.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 16.209,53 | 0.0 | 10501.0 | 229.0 | 01.Feb.2028 | 695.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 16.547,49 | 0.0 | 9842.0 | 209.0 | 01.März2031 | 350.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 15.876,78 | 0.0 | 9719.0 | 603.0 | 01.Juni2048 | 450.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 15.531,99 | 0.0 | 10247.0 | 341.0 | 17.Apr.2029 | 463.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.543,49 | 0.0 | 10320.0 | 263.0 | 12.Juni2028 | 560.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.577,23 | 0.0 | 10166.0 | 275.0 | 19.Juli2028 | 463.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.603,55 | 0.0 | 10315.0 | 212.0 | 15.Nov.2027 | 585.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.604,61 | 0.0 | 10245.0 | 657.0 | 18.Sept.2033 | 513.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.679,28 | 0.0 | 10302.0 | 157.0 | 15.Apr.2027 | 645.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 15.681,51 | 0.0 | 6131.0 | 1456.0 | 15.Juli2050 | 293.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 15.903,21 | 0.0 | 10542.0 | 835.0 | 01.Dez.2036 | 570.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.951,92 | 0.0 | 10354.0 | 380.0 | 10.Jan.2030 | 565.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 16.012,37 | 0.0 | 7980.0 | 1155.0 | 15.Dez.2042 | 400.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 15.937,33 | 0.0 | 9850.0 | 79.0 | 01.Okt.2027 | 300.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 15.024,71 | 0.0 | 9967.0 | 259.0 | 01.Juni2028 | 445.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 15.028,35 | 0.0 | 9986.0 | 541.0 | 15.Dez.2031 | 495.0 |
ZTS | ZOETIS INC | Industrie | 15.067,23 | 0.0 | 9894.0 | 278.0 | 20.Aug.2028 | 390.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 15.143,40 | 0.0 | 10045.0 | 178.0 | 27.Mai2027 | 437.0 |
DHI | D R HORTON INC | Industrie | 15.220,53 | 0.0 | 10058.0 | 458.0 | 15.Okt.2030 | 485.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 15.276,42 | 0.0 | 10083.0 | 979.0 | 01.Nov.2039 | 535.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.494,95 | 0.0 | 7633.0 | 1160.0 | 15.Sept.2042 | 360.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 15.277,33 | 0.0 | 10048.0 | 70.0 | 01.Apr.2026 | 503.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.490,47 | 0.0 | 10262.0 | 680.0 | 01.Dez.2040 | 620.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 15.154,47 | 0.0 | 10069.0 | 424.0 | 01.Apr.2041 | 500.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 15.197,09 | 0.0 | 9818.0 | 237.0 | 01.Nov.2032 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 14.655,02 | 0.0 | 9719.0 | 591.0 | 20.Feb.2047 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 14.573,23 | 0.0 | 9536.0 | 1025.0 | 01.März2041 | 505.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.793,36 | 0.0 | 9753.0 | 103.0 | 01.Aug.2026 | 250.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 14.848,42 | 0.0 | 9893.0 | 1129.0 | 05.Juli2044 | 565.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 14.936,17 | 0.0 | 9897.0 | 301.0 | 15.Nov.2028 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 14.943,85 | 0.0 | 9908.0 | 258.0 | 18.Mai2028 | 388.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 14.658,32 | 0.0 | 9940.0 | 43.0 | 01.Juli2032 | 400.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 14.846,55 | 0.0 | 9150.0 | 636.0 | 01.Aug.2047 | 350.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 13.893,45 | 0.0 | 9753.0 | 603.0 | 01.Jan.2046 | 450.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 14.286,02 | 0.0 | 9739.0 | 603.0 | 01.Juni2048 | 450.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 13.891,81 | 0.0 | 9230.0 | 315.0 | 25.Okt.2028 | 150.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 13.914,58 | 0.0 | 6852.0 | 1316.0 | 07.Okt.2051 | 413.0 |
COF | CAPITAL ONE NA | Finanzinstitute | 13.956,26 | 0.0 | 9189.0 | 417.0 | 06.Feb.2030 | 270.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 14.010,45 | 0.0 | 9329.0 | 281.0 | 15.Juni2028 | 170.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 14.018,79 | 0.0 | 9221.0 | 371.0 | 01.Aug.2029 | 285.0 |
HPQ | HP INC | Industrie | 14.085,63 | 0.0 | 9370.0 | 444.0 | 17.Juni2030 | 340.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 14.154,59 | 0.0 | 9374.0 | 1125.0 | 26.Nov.2043 | 525.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 14.266,99 | 0.0 | 9389.0 | 416.0 | 01.Okt.2050 | 450.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 14.293,79 | 0.0 | 9468.0 | 259.0 | 01.Apr.2028 | 225.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 14.292,99 | 0.0 | 9943.0 | 21.0 | 01.Dez.2033 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 13.369,95 | 0.0 | 8848.0 | 521.0 | 01.Apr.2031 | 235.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.430,89 | 0.0 | 8875.0 | 514.0 | 15.März2031 | 250.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.446,81 | 0.0 | 6689.0 | 1472.0 | 01.Juni2051 | 330.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.653,71 | 0.0 | 9780.0 | 111.0 | 01.Apr.2028 | 370.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 12.974,32 | 0.0 | 8595.0 | 1200.0 | 26.Mai2045 | 460.0 |
VOD | VODAFONE GROUP PLC | Industrie | 12.996,54 | 0.0 | 8494.0 | 1130.0 | 19.Feb.2043 | 438.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 13.013,07 | 0.0 | 8525.0 | 1358.0 | 15.Sept.2052 | 475.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.317,76 | 0.0 | 8806.0 | 517.0 | 15.März2031 | 230.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 12.283,99 | 0.0 | 9727.0 | 603.0 | 01.Aug.2046 | 450.0 |
INUHLT | Indiana University Health | Industrie | 12.471,94 | 0.0 | 6182.0 | 1540.0 | 01.Nov.2051 | 285.0 |
SENMED | Sentara Healthcare | Industrie | 12.501,04 | 0.0 | 6195.0 | 1522.0 | 01.Nov.2051 | 293.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.534,79 | 0.0 | 8227.0 | 1149.0 | 15.März2043 | 410.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.723,20 | 0.0 | 8417.0 | 562.0 | 01.Okt.2031 | 238.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 12.194,47 | 0.0 | 8064.0 | 1283.0 | 10.Mai2046 | 400.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 11.945,80 | 0.0 | 10313.0 | 319.0 | 01.Aug.2037 | 550.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.359,05 | 0.0 | 7516.0 | 1494.0 | 15.Mai2055 | 377.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 10.945,68 | 0.0 | 9106.0 | 696.0 | 01.Dez.2046 | 350.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 10.700,33 | 0.0 | 10418.0 | 766.0 | 15.Jan.2036 | 585.0 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Industrie | 10.731,38 | 0.0 | 10556.0 | 206.0 | 15.Okt.2027 | 750.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 10.403,49 | 0.0 | 9116.0 | 696.0 | 01.Dez.2047 | 350.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 10.414,37 | 0.0 | 9727.0 | 603.0 | 01.Juli2046 | 450.0 |
KFW | KFW | Agency | 10.068,92 | 0.0 | 10011.0 | 266.0 | 15.Mai2028 | 388.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 10.100,41 | 0.0 | 9936.0 | 237.0 | 26.Jan.2028 | 363.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.191,04 | 0.0 | 10052.0 | 158.0 | 26.Sept.2028 | 488.0 |
WAKEMD | WAKEMED | Industrie | 10.193,14 | 0.0 | 6706.0 | 1502.0 | 01.Okt.2052 | 329.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 10.207,46 | 0.0 | 10037.0 | 400.0 | 12.März2031 | 523.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.230,77 | 0.0 | 10069.0 | 240.0 | 01.März2028 | 455.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.235,54 | 0.0 | 10200.0 | 271.0 | 13.Juni2028 | 490.0 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finanzinstitute | 10.242,04 | 0.0 | 10097.0 | 208.0 | 15.Okt.2027 | 620.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 10.284,55 | 0.0 | 10185.0 | 429.0 | 01.Juli2030 | 465.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.293,69 | 0.0 | 10088.0 | 702.0 | 15.Aug.2034 | 515.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 10.338,16 | 0.0 | 10125.0 | 232.0 | 14.Jan.2028 | 438.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.346,74 | 0.0 | 10172.0 | 327.0 | 12.März2029 | 538.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 10.363,66 | 0.0 | 10154.0 | 233.0 | 21.Jan.2028 | 450.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 10.389,14 | 0.0 | 10232.0 | 951.0 | 01.Okt.2039 | 576.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.456,44 | 0.0 | 10433.0 | 835.0 | 26.Juni2037 | 645.0 |
EQT | EQT CORP 144A | Industrie | 10.469,85 | 0.0 | 10296.0 | 185.0 | 01.Apr.2029 | 638.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.491,38 | 0.0 | 10325.0 | 647.0 | 15.Sept.2033 | 525.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 10.532,10 | 0.0 | 10278.0 | 1250.0 | 04.Feb.2050 | 590.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.596,98 | 0.0 | 10317.0 | 307.0 | 15.Feb.2029 | 700.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 9.538,02 | 0.0 | 10092.0 | 550.0 | 01.Apr.2033 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.550,90 | 0.0 | 9508.0 | 352.0 | 22.Mai2030 | 326.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 9.863,89 | 0.0 | 9627.0 | 393.0 | 15.Jan.2040 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 9.867,79 | 0.0 | 9763.0 | 157.0 | 15.März2027 | 330.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 9.923,55 | 0.0 | 9833.0 | 113.0 | 22.Sept.2026 | 305.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.937,46 | 0.0 | 9830.0 | 382.0 | 18.Sept.2029 | 350.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.938,23 | 0.0 | 9800.0 | 192.0 | 15.Aug.2027 | 345.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.956,95 | 0.0 | 9819.0 | 150.0 | 01.März2027 | 388.0 |
CLX | CLOROX COMPANY | Industrie | 9.958,69 | 0.0 | 9900.0 | 257.0 | 15.Mai2028 | 390.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.973,86 | 0.0 | 9846.0 | 195.0 | 01.Sept.2027 | 360.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 9.983,82 | 0.0 | 9876.0 | 109.0 | 15.Sept.2026 | 340.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 10.008,98 | 0.0 | 9945.0 | 707.0 | 01.Dez.2034 | 576.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 10.022,24 | 0.0 | 9838.0 | 748.0 | 15.Feb.2035 | 461.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 10.034,96 | 0.0 | 10004.0 | 274.0 | 12.Juni2028 | 388.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.041,20 | 0.0 | 6687.0 | 1517.0 | 01.Juli2050 | 299.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 9.589,87 | 0.0 | 9545.0 | 218.0 | 01.Okt.2032 | 250.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.474,72 | 0.0 | 9976.0 | 473.0 | 01.Sept.2047 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.076,74 | 0.0 | 9045.0 | 445.0 | 25.Mai2031 | 259.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 9.176,26 | 0.0 | 8991.0 | 1274.0 | 13.Sept.2054 | 575.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.238,49 | 0.0 | 9175.0 | 435.0 | 15.Apr.2030 | 270.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 9.306,48 | 0.0 | 6118.0 | 1662.0 | 30.Sept.2061 | 315.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 9.313,27 | 0.0 | 9300.0 | 223.0 | 21.Okt.2027 | 63.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 9.365,62 | 0.0 | 9279.0 | 426.0 | 15.März2030 | 275.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.356,94 | 0.0 | 9708.0 | 524.0 | 01.Dez.2045 | 450.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.519,16 | 0.0 | 8439.0 | 512.0 | 15.Jan.2031 | 165.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 8.660,47 | 0.0 | 8627.0 | 1229.0 | 10.Juni2044 | 413.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 8.685,92 | 0.0 | 8659.0 | 498.0 | 15.Nov.2030 | 178.0 |
GIBACN | CGI INC | Industrie | 8.700,63 | 0.0 | 8627.0 | 559.0 | 14.Sept.2031 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.708,57 | 0.0 | 8635.0 | 515.0 | 28.Jan.2031 | 165.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.745,47 | 0.0 | 8669.0 | 515.0 | 19.Jan.2031 | 163.0 |
AYI | ACUITY BRANDS LIGHTING INC | Industrie | 8.763,58 | 0.0 | 8749.0 | 502.0 | 15.Dez.2030 | 215.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 8.913,83 | 0.0 | 8730.0 | 1129.0 | 15.Aug.2043 | 460.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.944,63 | 0.0 | 8864.0 | 513.0 | 15.März2031 | 255.0 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Industrie | 8.955,03 | 0.0 | 8741.0 | 1342.0 | 01.Aug.2052 | 488.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 8.538,65 | 0.0 | 9739.0 | 184.0 | 01.Apr.2031 | 300.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 8.719,44 | 0.0 | 10215.0 | 483.0 | 20.Apr.2048 | 550.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 8.323,47 | 0.0 | 9826.0 | 376.0 | 01.Sept.2032 | 350.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.962,22 | 0.0 | 9859.0 | 112.0 | 23.Sept.2026 | 320.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 8.034,07 | 0.0 | 7965.0 | 1186.0 | 30.Okt.2042 | 363.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.254,66 | 0.0 | 8088.0 | 1671.0 | 01.Sept.2112 | 467.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.383,03 | 0.0 | 8298.0 | 1110.0 | 01.Nov.2042 | 450.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 8.387,11 | 0.0 | 8238.0 | 1416.0 | 01.März2052 | 420.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 7.422,13 | 0.0 | 7319.0 | 1271.0 | 29.Sept.2046 | 380.0 |
WAUNIV | The Washington University | Industrie | 7.667,41 | 0.0 | 7566.0 | 1697.0 | 15.Apr.2122 | 435.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 7.364,11 | 0.0 | 10110.0 | 274.0 | 01.Juni2039 | 500.0 |
BANNER | BANNER HEALTH | Industrie | 7.068,98 | 0.0 | 7061.0 | 1200.0 | 01.Jan.2042 | 291.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 7.244,26 | 0.0 | 9800.0 | 89.0 | 01.Mai2027 | 250.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 6.272,85 | 0.0 | 9817.0 | 376.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 6.410,81 | 0.0 | 10219.0 | 352.0 | 20.Juli2040 | 550.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 6.604,71 | 0.0 | 9758.0 | 603.0 | 01.Juli2048 | 450.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 6.495,45 | 0.0 | 6377.0 | 1422.0 | 02.Sept.2051 | 335.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.514,90 | 0.0 | 6436.0 | 1435.0 | 01.Okt.2050 | 289.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 6.441,96 | 0.0 | 9821.0 | 213.0 | 01.Mai2032 | 350.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 6.539,98 | 0.0 | 9792.0 | 240.0 | 01.Juni2032 | 350.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 6.797,54 | 0.0 | 9843.0 | 128.0 | 01.Nov.2028 | 350.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.877,99 | 0.0 | 11666.0 | 372.0 | 01.Dez.2029 | 850.0 |
NI | NISOURCE INC | Versorger | 5.252,75 | 0.0 | 10430.0 | 359.0 | 30.Nov.2054 | 695.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 5.304,73 | 0.0 | 10453.0 | 608.0 | 01.Apr.2033 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.320,50 | 0.0 | 10392.0 | 189.0 | 15.Aug.2027 | 622.0 |
F | FORD MOTOR COMPANY | Industrie | 5.329,76 | 0.0 | 10479.0 | 287.0 | 01.Okt.2028 | 663.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 5.339,51 | 0.0 | 7602.0 | 1313.0 | 15.Juni2047 | 388.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.355,59 | 0.0 | 10570.0 | 810.0 | 15.Okt.2036 | 605.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 5.375,73 | 0.0 | 10565.0 | 782.0 | 15.März2036 | 590.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.600,40 | 0.0 | 10916.0 | 870.0 | 01.Aug.2038 | 650.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.109,93 | 0.0 | 9588.0 | 277.0 | 01.Mai2033 | 300.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.626,08 | 0.0 | 9113.0 | 1358.0 | 01.Apr.2053 | 512.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.659,67 | 0.0 | 9266.0 | 438.0 | 01.Mai2030 | 280.0 |
KR | KROGER CO | Industrie | 4.701,25 | 0.0 | 9176.0 | 1091.0 | 01.Aug.2043 | 515.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.900,42 | 0.0 | 9774.0 | 353.0 | 15.Juni2029 | 400.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.903,94 | 0.0 | 9781.0 | 353.0 | 15.Juni2029 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.914,54 | 0.0 | 9784.0 | 173.0 | 15.Mai2027 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.959,68 | 0.0 | 9776.0 | 235.0 | 07.Feb.2028 | 340.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 4.973,51 | 0.0 | 9818.0 | 151.0 | 01.März2027 | 363.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 4.991,40 | 0.0 | 9845.0 | 325.0 | 15.März2029 | 435.0 |
NNN | NNN REIT INC | Finanzinstitute | 5.012,77 | 0.0 | 9925.0 | 291.0 | 15.Okt.2028 | 430.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.078,44 | 0.0 | 10121.0 | 182.0 | 11.Juni2027 | 463.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 5.129,93 | 0.0 | 10198.0 | 1323.0 | 01.Dez.2052 | 590.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.293,72 | 0.0 | 9303.0 | 696.0 | 01.Okt.2042 | 350.0 |
SO | GEORGIA POWER CO | Versorger | 4.292,91 | 0.0 | 8450.0 | 1142.0 | 15.März2043 | 430.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.294,08 | 0.0 | 8558.0 | 492.0 | 03.Sept.2030 | 88.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.426,69 | 0.0 | 8819.0 | 449.0 | 15.Apr.2030 | 148.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.539,07 | 0.0 | 8985.0 | 586.0 | 17.März2032 | 300.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.824,14 | 0.0 | 7464.0 | 1433.0 | 15.Juli2052 | 380.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.917,51 | 0.0 | 7657.0 | 1492.0 | 01.Aug.2056 | 406.0 |
SUMMAH | Summa Health | Industrie | 3.952,11 | 0.0 | 7852.0 | 1527.0 | 15.Nov.2051 | 351.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.071,38 | 0.0 | 6136.0 | 1482.0 | 01.Juli2051 | 308.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 3.172,77 | 0.0 | 6201.0 | 1489.0 | 15.Jan.2052 | 300.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.205,08 | 0.0 | 6280.0 | 1673.0 | 01.Sept.2119 | 365.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.350,77 | 0.0 | 6602.0 | 1430.0 | 15.Sept.2049 | 315.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.132,03 | 0.0 | 9685.0 | 576.0 | 01.Juli2048 | 450.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.208,34 | 0.0 | 9813.0 | 209.0 | 01.März2031 | 350.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.540,08 | 0.0 | 10479.0 | 336.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.485,08 | 0.0 | 10098.0 | 430.0 | 01.Dez.2039 | 500.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 2.647,51 | 0.0 | 9885.0 | 54.0 | 01.Jan.2027 | 350.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.391,89 | 0.0 | 9719.0 | 508.0 | 01.Dez.2045 | 450.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.402,69 | 0.0 | 8961.0 | 584.0 | 01.Juli2043 | 300.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 1.767,23 | 0.0 | 9838.0 | 77.0 | 01.Aug.2027 | 300.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.900,34 | 0.0 | 9598.0 | 521.0 | 01.Sept.2041 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 1.077,82 | 0.0 | 5232.0 | 921.0 | 20.Sept.2047 | 520.0 |
FHLMC | FHLMC MTN | Agency | 515,47 | 0.0 | 5155.0 | 1305.0 | 15.Nov.2038 | 0.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 689,48 | 0.0 | 9832.0 | 91.0 | 01.Nov.2027 | 300.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 88,59 | 0.0 | 9840.0 | 399.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 164,67 | 0.0 | 9825.0 | 399.0 | 01.Sept.2027 | 300.0 |
MIZ | CASH COLLATERAL USD MIZUHO | Cash und/oder Derivate | -290.279,04 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
CGI | CASH COLLATERAL USD C | Cash und/oder Derivate | -311.137,10 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
BAS | CASH COLLATERAL USD BAS | Cash und/oder Derivate | -389.948,86 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
MSCO | CASH COLLATERAL USD MS | Cash und/oder Derivate | -420.404,13 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
WFSEC | CASH COLLATERAL USD WF | Cash und/oder Derivate | -670.644,69 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
USD | USD CASH | Cash und/oder Derivate | -223.566.742,50 | -411.0 | 10000.0 | 0.0 | nan | 0.0 |