Below, a list of constituents for CEBX (iShares US Aggregate Bond UCITS ETF) is shown. In total, CEBX consists of 9791 securities.
Note: The data shown here is as of date Okt. 08, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 254.001.325,57 | 450.0 | 10009.0 | 12.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 94.062.214,13 | 167.0 | 8144.0 | 771.0 | 01.Jan.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 50.510.171,21 | 90.0 | 8505.0 | 727.0 | 01.Apr.2051 | 250.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 47.824.245,17 | 85.0 | 8121.0 | 779.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 34.200.393,69 | 61.0 | 8642.0 | 698.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 30.852.529,73 | 55.0 | 8297.0 | 725.0 | 20.Okt.2051 | 200.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 24.563.515,28 | 44.0 | 10119.0 | 350.0 | 01.Mai2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.344.757,88 | 43.0 | 10242.0 | 701.0 | 15.Mai2034 | 438.0 |
G2MB0091 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 23.567.290,04 | 42.0 | 9968.0 | 415.0 | 20.Dez.2054 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.455.870,86 | 42.0 | 10347.0 | 665.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.264.773,17 | 41.0 | 9984.0 | 700.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 22.818.418,26 | 40.0 | 10106.0 | 769.0 | 15.Mai2035 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 22.805.367,75 | 40.0 | 10218.0 | 201.0 | 13.Nov.2025 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.519.224,64 | 38.0 | 9859.0 | 737.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 21.159.282,62 | 38.0 | 9955.0 | 444.0 | 31.Aug.2030 | 363.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 21.151.431,56 | 37.0 | 10406.0 | 752.0 | 15.Feb.2035 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.024.809,71 | 37.0 | 10127.0 | 737.0 | 15.Nov.2034 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.119.898,61 | 36.0 | 10123.0 | 398.0 | 28.Feb.2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.201.545,65 | 34.0 | 10127.0 | 602.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.097.853,26 | 34.0 | 8663.0 | 553.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.021.379,71 | 34.0 | 9930.0 | 666.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.017.666,44 | 34.0 | 9619.0 | 652.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.665.960,35 | 33.0 | 10195.0 | 313.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.684.191,27 | 31.0 | 10068.0 | 424.0 | 30.Juni2030 | 388.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 17.619.846,16 | 31.0 | 9214.0 | 410.0 | 16.Okt.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.552.594,25 | 31.0 | 10166.0 | 373.0 | 30.Nov.2029 | 413.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 17.170.536,58 | 30.0 | 10095.0 | 793.0 | 15.Aug.2035 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.966.807,81 | 30.0 | 9413.0 | 586.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 16.683.084,92 | 30.0 | 10067.0 | 433.0 | 31.Juli2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.669.759,46 | 30.0 | 9719.0 | 637.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.522.026,58 | 29.0 | 10068.0 | 118.0 | 31.Dez.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.347.747,79 | 29.0 | 8668.0 | 571.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.911.512,94 | 28.0 | 9308.0 | 612.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 15.831.774,72 | 28.0 | 10007.0 | 268.0 | 15.Aug.2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.597.172,13 | 28.0 | 8885.0 | 587.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.378.766,53 | 27.0 | 10123.0 | 415.0 | 31.Mai2030 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 15.241.540,33 | 27.0 | 10091.0 | 329.0 | 13.Nov.2025 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.041.807,51 | 27.0 | 10141.0 | 214.0 | 15.Jan.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.036.098,16 | 27.0 | 10038.0 | 242.0 | 15.Mai2028 | 375.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 14.996.034,78 | 27.0 | 8928.0 | 678.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.850.235,40 | 26.0 | 10068.0 | 230.0 | 15.März2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.793.590,00 | 26.0 | 10019.0 | 148.0 | 30.Apr.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.725.942,88 | 26.0 | 8916.0 | 522.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.554.091,64 | 26.0 | 10036.0 | 235.0 | 15.Apr.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.320.990,54 | 25.0 | 10130.0 | 167.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.198.567,34 | 25.0 | 10070.0 | 408.0 | 30.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.028.913,04 | 25.0 | 8752.0 | 510.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.993.397,30 | 25.0 | 10163.0 | 159.0 | 15.Juni2027 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.923.969,13 | 25.0 | 10107.0 | 197.0 | 15.Nov.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.873.649,83 | 25.0 | 10118.0 | 349.0 | 31.Juli2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.788.708,11 | 24.0 | 10126.0 | 143.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.761.053,53 | 24.0 | 10084.0 | 138.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.751.111,60 | 24.0 | 9960.0 | 185.0 | 15.Sept.2027 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.659.689,81 | 24.0 | 10039.0 | 156.0 | 31.Mai2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.650.240,51 | 24.0 | 10034.0 | 142.0 | 31.März2027 | 388.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 13.609.709,45 | 24.0 | 10130.0 | 320.0 | 20.März2053 | 550.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 13.589.866,06 | 24.0 | 8871.0 | 696.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.574.079,65 | 24.0 | 10122.0 | 407.0 | 31.März2030 | 400.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.572.904,88 | 24.0 | 10038.0 | 1517.0 | 15.Mai2055 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.451.022,62 | 24.0 | 10286.0 | 329.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.442.044,36 | 24.0 | 10204.0 | 339.0 | 30.Juni2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.431.604,92 | 24.0 | 10057.0 | 126.0 | 31.Jan.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.419.954,53 | 24.0 | 9395.0 | 209.0 | 30.Nov.2027 | 63.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.404.731,96 | 24.0 | 9831.0 | 1501.0 | 15.Mai2054 | 463.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 13.367.889,69 | 24.0 | 9938.0 | 277.0 | 15.Sept.2028 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.353.442,89 | 24.0 | 10208.0 | 269.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 13.296.090,28 | 24.0 | 9981.0 | 597.0 | 31.Aug.2032 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.231.658,65 | 23.0 | 9448.0 | 240.0 | 31.März2028 | 125.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 13.213.655,76 | 23.0 | 9836.0 | 1538.0 | 15.Feb.2055 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.205.183,51 | 23.0 | 9937.0 | 368.0 | 30.Sept.2029 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.191.440,62 | 23.0 | 10119.0 | 366.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.184.033,56 | 23.0 | 10063.0 | 109.0 | 30.Nov.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.075.118,81 | 23.0 | 8682.0 | 488.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.045.071,00 | 23.0 | 10218.0 | 389.0 | 31.Jan.2030 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.979.293,98 | 23.0 | 10093.0 | 97.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.972.966,95 | 23.0 | 10166.0 | 365.0 | 31.Okt.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.955.546,94 | 23.0 | 9371.0 | 217.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.953.619,81 | 23.0 | 10158.0 | 322.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.938.127,17 | 23.0 | 10265.0 | 380.0 | 31.Dez.2029 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.900.139,51 | 23.0 | 9636.0 | 1523.0 | 15.Nov.2054 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.820.147,89 | 23.0 | 10044.0 | 102.0 | 31.Okt.2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.805.563,34 | 23.0 | 10324.0 | 321.0 | 30.Apr.2029 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.705.474,38 | 23.0 | 9238.0 | 1541.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.603.316,23 | 22.0 | 9977.0 | 239.0 | 30.Apr.2028 | 350.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 12.578.392,74 | 22.0 | 9235.0 | 396.0 | 01.Feb.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.553.230,20 | 22.0 | 10027.0 | 1481.0 | 15.Nov.2053 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.500.419,08 | 22.0 | 9979.0 | 219.0 | 31.Jan.2028 | 350.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 12.358.036,68 | 22.0 | 8633.0 | 469.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.346.403,40 | 22.0 | 10007.0 | 247.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.305.165,98 | 22.0 | 10025.0 | 177.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.303.233,50 | 22.0 | 10146.0 | 222.0 | 15.Feb.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.256.059,78 | 22.0 | 10105.0 | 254.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.209.484,18 | 22.0 | 9981.0 | 95.0 | 30.Sept.2026 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.192.382,75 | 22.0 | 9726.0 | 128.0 | 31.Jan.2027 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.168.872,21 | 22.0 | 9238.0 | 1553.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.124.614,21 | 21.0 | 9309.0 | 272.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.104.589,84 | 21.0 | 10138.0 | 262.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.092.488,81 | 21.0 | 10014.0 | 417.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.089.171,52 | 21.0 | 9983.0 | 359.0 | 31.Aug.2029 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.062.264,38 | 21.0 | 10119.0 | 431.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 11.819.721,56 | 21.0 | 10059.0 | 588.0 | 31.Juli2032 | 400.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 11.816.213,22 | 21.0 | 8580.0 | 718.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.758.470,91 | 21.0 | 10071.0 | 250.0 | 15.Juni2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.750.806,03 | 21.0 | 10040.0 | 122.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.579.625,52 | 21.0 | 9442.0 | 323.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.572.868,89 | 21.0 | 10039.0 | 299.0 | 31.Dez.2028 | 375.0 |
FNBV4170 | FNMA 30YR UMBS | MBS Pass-Through | 11.552.629,75 | 20.0 | 8491.0 | 741.0 | 01.März2052 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.549.614,42 | 20.0 | 9418.0 | 405.0 | 16.Okt.2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.513.292,50 | 20.0 | 10060.0 | 131.0 | 15.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.337.820,28 | 20.0 | 10080.0 | 113.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.291.356,43 | 20.0 | 10093.0 | 226.0 | 29.Feb.2028 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 11.251.231,33 | 20.0 | 9132.0 | 658.0 | 20.Okt.2025 | 350.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.247.303,11 | 20.0 | 8562.0 | 724.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.229.603,45 | 20.0 | 10071.0 | 375.0 | 30.Nov.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.226.726,62 | 20.0 | 9821.0 | 245.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.080.160,89 | 20.0 | 9816.0 | 132.0 | 15.Feb.2027 | 225.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.079.554,41 | 20.0 | 8549.0 | 740.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.071.554,29 | 20.0 | 9966.0 | 410.0 | 31.März2030 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.051.567,20 | 20.0 | 6794.0 | 1295.0 | 15.Aug.2041 | 175.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.009.908,33 | 20.0 | 10341.0 | 130.0 | 13.Nov.2025 | 650.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 10.999.022,12 | 19.0 | 10094.0 | 310.0 | 20.Aug.2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.960.970,45 | 19.0 | 10055.0 | 189.0 | 15.Okt.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.934.065,50 | 19.0 | 9810.0 | 225.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.928.296,88 | 19.0 | 9803.0 | 270.0 | 15.Aug.2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.890.329,30 | 19.0 | 10417.0 | 479.0 | 30.Apr.2031 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.863.226,77 | 19.0 | 9044.0 | 1537.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.820.051,71 | 19.0 | 10083.0 | 91.0 | 15.Sept.2026 | 463.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 10.817.887,38 | 19.0 | 9972.0 | 467.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.806.895,38 | 19.0 | 10063.0 | 579.0 | 30.Juni2032 | 400.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 10.785.865,36 | 19.0 | 8617.0 | 718.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.781.460,68 | 19.0 | 9912.0 | 411.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.726.572,40 | 19.0 | 10145.0 | 556.0 | 29.Feb.2032 | 413.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 10.614.568,80 | 19.0 | 10046.0 | 173.0 | 31.Juli2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.608.646,38 | 19.0 | 10115.0 | 306.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.574.218,75 | 19.0 | 10361.0 | 278.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.532.644,32 | 19.0 | 10152.0 | 532.0 | 30.Nov.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.521.990,67 | 19.0 | 10518.0 | 439.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.470.613,76 | 19.0 | 10023.0 | 164.0 | 30.Juni2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.435.945,57 | 18.0 | 9963.0 | 523.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.432.812,50 | 18.0 | 9430.0 | 247.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.388.007,81 | 18.0 | 10105.0 | 193.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.372.563,27 | 18.0 | 9891.0 | 532.0 | 30.Sept.2031 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.310.516,78 | 18.0 | 9914.0 | 182.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.212.272,56 | 18.0 | 10222.0 | 288.0 | 30.Nov.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.188.281,20 | 18.0 | 10113.0 | 472.0 | 31.Jan.2031 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 10.165.328,94 | 18.0 | 9451.0 | 631.0 | 13.Nov.2025 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.133.787,70 | 18.0 | 9425.0 | 604.0 | 20.Okt.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.133.352,33 | 18.0 | 10139.0 | 569.0 | 31.Mai2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.120.393,01 | 18.0 | 10290.0 | 452.0 | 30.Nov.2030 | 438.0 |
G2MB0425 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 10.074.984,30 | 18.0 | 10182.0 | 158.0 | 20.Juni2055 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.064.187,27 | 18.0 | 10286.0 | 545.0 | 31.Jan.2032 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.063.800,56 | 18.0 | 10060.0 | 210.0 | 31.Dez.2027 | 388.0 |
FRSL1138 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 10.032.714,10 | 18.0 | 10224.0 | 246.0 | 01.Mai2055 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.029.989,62 | 18.0 | 10170.0 | 487.0 | 31.März2031 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.011.164,67 | 18.0 | 8855.0 | 1510.0 | 15.Nov.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.966.973,47 | 18.0 | 10012.0 | 426.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.945.216,77 | 18.0 | 9634.0 | 357.0 | 31.Juli2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.931.220,70 | 18.0 | 10070.0 | 259.0 | 15.Juli2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.930.485,70 | 18.0 | 10156.0 | 524.0 | 31.Okt.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.844.287,99 | 17.0 | 9997.0 | 466.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.823.257,86 | 17.0 | 9711.0 | 120.0 | 31.Dez.2026 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.816.373,30 | 17.0 | 10077.0 | 269.0 | 20.Okt.2025 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.783.593,75 | 17.0 | 9734.0 | 104.0 | 31.Okt.2026 | 113.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 9.779.081,64 | 17.0 | 9772.0 | 561.0 | 01.Sept.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.775.258,31 | 17.0 | 9731.0 | 112.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.708.656,77 | 17.0 | 9323.0 | 280.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.676.041,90 | 17.0 | 10063.0 | 134.0 | 28.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.671.583,07 | 17.0 | 10227.0 | 500.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.666.153,64 | 17.0 | 10399.0 | 443.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.655.642,93 | 17.0 | 9374.0 | 301.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.576.046,93 | 17.0 | 9374.0 | 225.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.570.146,41 | 17.0 | 10070.0 | 563.0 | 30.Apr.2032 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.565.852,42 | 17.0 | 10356.0 | 535.0 | 31.Dez.2031 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.505.948,27 | 17.0 | 10173.0 | 439.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.488.362,28 | 17.0 | 9685.0 | 316.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.444.954,27 | 17.0 | 10233.0 | 477.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.439.606,93 | 17.0 | 10009.0 | 235.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.426.936,19 | 17.0 | 9393.0 | 263.0 | 30.Juni2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.413.269,89 | 17.0 | 10417.0 | 488.0 | 31.Mai2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.410.865,29 | 17.0 | 9321.0 | 310.0 | 31.Dez.2028 | 138.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.355.074,34 | 17.0 | 7719.0 | 799.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.353.754,21 | 17.0 | 6208.0 | 1715.0 | 15.Feb.2052 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.249.836,43 | 16.0 | 4913.0 | 1850.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.184.762,11 | 16.0 | 10161.0 | 510.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.154.207,88 | 16.0 | 9338.0 | 288.0 | 30.Sept.2028 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.100.056,19 | 16.0 | 5659.0 | 1761.0 | 15.Nov.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.085.647,65 | 16.0 | 10088.0 | 205.0 | 15.Dez.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.076.046,22 | 16.0 | 10134.0 | 151.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.070.868,48 | 16.0 | 9858.0 | 345.0 | 30.Juni2029 | 325.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 9.055.438,27 | 16.0 | 8983.0 | 652.0 | 20.Okt.2051 | 300.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.049.870,77 | 16.0 | 8212.0 | 759.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.023.541,13 | 16.0 | 8272.0 | 1569.0 | 15.Feb.2053 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.987.183,40 | 16.0 | 8264.0 | 1558.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.965.731,22 | 16.0 | 10070.0 | 383.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.902.403,57 | 16.0 | 8704.0 | 444.0 | 15.Mai2030 | 63.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.882.530,28 | 16.0 | 9325.0 | 643.0 | 01.Nov.2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.831.275,37 | 16.0 | 5864.0 | 1742.0 | 15.Aug.2051 | 200.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 8.776.501,12 | 16.0 | 8467.0 | 723.0 | 01.Juni2050 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.768.233,60 | 16.0 | 8816.0 | 719.0 | 13.Nov.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.698.909,49 | 15.0 | 9411.0 | 255.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.660.051,67 | 15.0 | 10286.0 | 277.0 | 30.Sept.2028 | 463.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.654.506,77 | 15.0 | 8463.0 | 731.0 | 01.Jan.2051 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.639.420,40 | 15.0 | 10258.0 | 99.0 | 20.Okt.2025 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.632.470,23 | 15.0 | 9355.0 | 294.0 | 31.Okt.2028 | 138.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.632.187,27 | 15.0 | 9210.0 | 419.0 | 01.Apr.2037 | 200.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.627.629,66 | 15.0 | 8148.0 | 765.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.625.832,42 | 15.0 | 10144.0 | 564.0 | 31.März2032 | 413.0 |
FRRJ3494 | FHLMC 30YR UMBS | MBS Pass-Through | 8.560.051,10 | 15.0 | 10243.0 | 285.0 | 01.Feb.2055 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.554.427,85 | 15.0 | 9928.0 | 1214.0 | 15.Nov.2044 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.526.525,50 | 15.0 | 9933.0 | 482.0 | 13.Nov.2025 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.522.762,47 | 15.0 | 9300.0 | 1248.0 | 15.Aug.2044 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.518.542,01 | 15.0 | 9694.0 | 339.0 | 31.Mai2029 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.506.791,71 | 15.0 | 10127.0 | 1171.0 | 15.Nov.2043 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.481.790,05 | 15.0 | 7030.0 | 1276.0 | 15.Nov.2041 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.465.331,81 | 15.0 | 10100.0 | 188.0 | 30.Sept.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.437.201,56 | 15.0 | 7141.0 | 1614.0 | 15.Mai2052 | 288.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 8.397.284,07 | 15.0 | 9991.0 | 474.0 | 01.Jan.2053 | 500.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.385.617,46 | 15.0 | 9597.0 | 609.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.360.191,45 | 15.0 | 9868.0 | 149.0 | 30.Apr.2027 | 275.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 8.351.687,91 | 15.0 | 10044.0 | 1541.0 | 15.Aug.2055 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.268.392,66 | 15.0 | 7319.0 | 1622.0 | 15.Aug.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.246.727,15 | 15.0 | 9669.0 | 1195.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.156.984,33 | 14.0 | 10059.0 | 202.0 | 30.Nov.2027 | 388.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.156.588,38 | 14.0 | 9724.0 | 566.0 | 13.Nov.2025 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.146.317,53 | 14.0 | 6444.0 | 1653.0 | 15.Mai2051 | 238.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 8.110.086,40 | 14.0 | 9190.0 | 665.0 | 01.Mai2052 | 350.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 8.096.759,39 | 14.0 | 10408.0 | 1212.0 | 15.Mai2045 | 500.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.094.015,40 | 14.0 | 8165.0 | 767.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.065.563,19 | 14.0 | 10073.0 | 366.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.032.500,00 | 14.0 | 9417.0 | 316.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.982.934,78 | 14.0 | 9855.0 | 289.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.920.380,43 | 14.0 | 9806.0 | 154.0 | 15.Mai2027 | 238.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 7.908.512,45 | 14.0 | 9291.0 | 366.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.867.952,14 | 14.0 | 9590.0 | 330.0 | 31.März2029 | 238.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 7.865.786,91 | 14.0 | 10123.0 | 377.0 | 01.Mai2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.863.998,29 | 14.0 | 9941.0 | 165.0 | 30.Juni2027 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.825.045,60 | 14.0 | 9075.0 | 1201.0 | 15.Mai2043 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.790.132,32 | 14.0 | 7723.0 | 1452.0 | 15.Mai2048 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.694.682,55 | 14.0 | 8414.0 | 1198.0 | 15.Mai2042 | 325.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 7.684.604,78 | 14.0 | 10084.0 | 1231.0 | 15.Feb.2045 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.665.147,88 | 14.0 | 9802.0 | 1208.0 | 15.Feb.2044 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.601.710,60 | 13.0 | 6370.0 | 1272.0 | 15.Mai2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.584.372,30 | 13.0 | 9259.0 | 1172.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.524.485,58 | 13.0 | 9803.0 | 362.0 | 31.Aug.2029 | 313.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 7.496.923,41 | 13.0 | 9500.0 | 616.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.495.486,50 | 13.0 | 9439.0 | 232.0 | 29.Feb.2028 | 113.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.417.789,34 | 13.0 | 8170.0 | 764.0 | 01.Sept.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.353.511,96 | 13.0 | 9945.0 | 1196.0 | 15.Mai2044 | 463.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.316.568,55 | 13.0 | 9265.0 | 645.0 | 01.Feb.2051 | 350.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.296.398,58 | 13.0 | 8300.0 | 718.0 | 20.Juli2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.279.498,64 | 13.0 | 8045.0 | 1445.0 | 15.Nov.2048 | 338.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.214.342,04 | 13.0 | 9094.0 | 1204.0 | 15.Feb.2043 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.041.792,12 | 12.0 | 6527.0 | 1279.0 | 15.Nov.2040 | 138.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.981.040,18 | 12.0 | 9731.0 | 547.0 | 20.Okt.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.931.367,17 | 12.0 | 9850.0 | 174.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.908.671,88 | 12.0 | 9744.0 | 330.0 | 30.Apr.2029 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.883.479,20 | 12.0 | 9838.0 | 143.0 | 31.März2027 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.850.930,44 | 12.0 | 9841.0 | 158.0 | 31.Mai2027 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.813.767,99 | 12.0 | 9732.0 | 96.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.716.715,07 | 12.0 | 9741.0 | 88.0 | 31.Aug.2026 | 75.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.702.019,04 | 12.0 | 8092.0 | 781.0 | 13.Nov.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.701.274,04 | 12.0 | 9572.0 | 145.0 | 31.März2027 | 63.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.583.312,95 | 12.0 | 9494.0 | 624.0 | 01.Aug.2052 | 400.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.514.914,25 | 12.0 | 10011.0 | 406.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.514.446,88 | 12.0 | 7419.0 | 1266.0 | 15.Feb.2042 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.496.937,50 | 12.0 | 7034.0 | 1253.0 | 15.Feb.2041 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.493.852,48 | 12.0 | 5719.0 | 1747.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.434.271,37 | 11.0 | 9820.0 | 107.0 | 15.Nov.2026 | 200.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.432.453,81 | 11.0 | 8589.0 | 708.0 | 01.Okt.2050 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.408.698,83 | 11.0 | 9843.0 | 348.0 | 16.Okt.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.380.657,61 | 11.0 | 9573.0 | 337.0 | 15.Mai2029 | 238.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.377.584,03 | 11.0 | 8182.0 | 714.0 | 01.Feb.2051 | 200.0 |
G2MA7880 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.369.898,88 | 11.0 | 8294.0 | 748.0 | 20.Feb.2052 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.308.499,78 | 11.0 | 9761.0 | 136.0 | 28.Feb.2027 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.300.559,01 | 11.0 | 7567.0 | 1472.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.135.474,07 | 11.0 | 6309.0 | 1295.0 | 15.Aug.2040 | 113.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.129.206,62 | 11.0 | 8967.0 | 421.0 | 16.Okt.2025 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.901.616,22 | 10.0 | 7242.0 | 1475.0 | 15.Nov.2047 | 275.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.847.638,34 | 10.0 | 9283.0 | 598.0 | 01.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.842.282,61 | 10.0 | 7263.0 | 1479.0 | 15.Aug.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.836.342,39 | 10.0 | 5988.0 | 1684.0 | 15.Feb.2050 | 200.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.823.110,13 | 10.0 | 9248.0 | 653.0 | 01.Juni2052 | 350.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.805.018,30 | 10.0 | 9898.0 | 289.0 | 16.Nov.2028 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.712.221,56 | 10.0 | 8531.0 | 1213.0 | 15.Aug.2042 | 338.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.691.675,73 | 10.0 | 9803.0 | 506.0 | 20.Aug.2052 | 450.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 5.660.925,91 | 10.0 | 10193.0 | 232.0 | 20.Juni2054 | 600.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.638.012,80 | 10.0 | 8656.0 | 701.0 | 20.Sept.2050 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.635.481,58 | 10.0 | 10168.0 | 158.0 | 20.Okt.2025 | 600.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.572.950,03 | 10.0 | 9094.0 | 630.0 | 01.Nov.2046 | 300.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.515.091,80 | 10.0 | 9849.0 | 547.0 | 01.Dez.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.508.111,88 | 10.0 | 7842.0 | 1273.0 | 15.Mai2043 | 288.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 5.497.746,96 | 10.0 | 9084.0 | 695.0 | 20.Juni2047 | 300.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.435.827,60 | 10.0 | 8975.0 | 695.0 | 20.Okt.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.412.226,25 | 10.0 | 9922.0 | 394.0 | 31.Jan.2030 | 350.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.381.702,17 | 10.0 | 9063.0 | 654.0 | 01.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.371.577,36 | 10.0 | 10223.0 | 937.0 | 15.Mai2038 | 450.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.361.728,06 | 10.0 | 8815.0 | 688.0 | 01.Aug.2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.228.015,62 | 9.0 | 7533.0 | 1490.0 | 15.Aug.2048 | 300.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.066.909,40 | 9.0 | 9005.0 | 695.0 | 20.Aug.2050 | 300.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.054.213,52 | 9.0 | 8983.0 | 409.0 | 01.Nov.2036 | 150.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.045.569,02 | 9.0 | 9782.0 | 521.0 | 20.Apr.2053 | 450.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.017.861,09 | 9.0 | 10337.0 | 275.0 | 01.Juli2053 | 600.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.000.832,07 | 9.0 | 8973.0 | 683.0 | 20.Sept.2052 | 300.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 4.994.254,60 | 9.0 | 10005.0 | 181.0 | 31.Aug.2027 | 363.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 4.987.871,76 | 9.0 | 8963.0 | 430.0 | 01.März2037 | 150.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 4.888.404,17 | 9.0 | 8192.0 | 749.0 | 01.Apr.2051 | 200.0 |
FRSL1137 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.859.395,15 | 9.0 | 10237.0 | 227.0 | 01.Mai2055 | 600.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.807.674,66 | 9.0 | 7723.0 | 793.0 | 01.Nov.2050 | 150.0 |
G2MA9963 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.805.726,38 | 9.0 | 9745.0 | 542.0 | 20.Okt.2054 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.803.230,98 | 9.0 | 7628.0 | 1429.0 | 15.Mai2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.801.318,59 | 9.0 | 5034.0 | 1839.0 | 15.Aug.2050 | 138.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 4.788.830,52 | 8.0 | 9022.0 | 667.0 | 01.März2048 | 300.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 4.788.359,04 | 8.0 | 8843.0 | 704.0 | 01.März2052 | 300.0 |
FNCB9783 | FNMA 30YR UMBS | MBS Pass-Through | 4.671.969,77 | 8.0 | 9960.0 | 503.0 | 01.Jan.2055 | 500.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.670.020,91 | 8.0 | 9824.0 | 558.0 | 01.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.531.255,54 | 8.0 | 10105.0 | 939.0 | 15.Feb.2038 | 438.0 |
FNMA5297 | FNMA 30YR UMBS | MBS Pass-Through | 4.531.715,41 | 8.0 | 10380.0 | 161.0 | 01.März2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.518.374,98 | 8.0 | 9391.0 | 202.0 | 31.Okt.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.514.942,61 | 8.0 | 7416.0 | 1225.0 | 15.Mai2041 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.482.937,68 | 8.0 | 7752.0 | 1260.0 | 15.Nov.2042 | 275.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.408.215,67 | 8.0 | 9493.0 | 338.0 | 01.Okt.2035 | 250.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.235.464,32 | 8.0 | 9312.0 | 658.0 | 20.Nov.2047 | 350.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.235.441,93 | 8.0 | 10249.0 | 530.0 | 01.Nov.2052 | 550.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.184.024,18 | 7.0 | 9094.0 | 695.0 | 20.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.181.275,48 | 7.0 | 7845.0 | 1329.0 | 15.Nov.2044 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.172.402,83 | 7.0 | 8643.0 | 696.0 | 01.Sept.2050 | 250.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.138.005,59 | 7.0 | 10013.0 | 471.0 | 01.Apr.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.114.203,39 | 7.0 | 9506.0 | 161.0 | 31.Mai2027 | 50.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 4.110.166,29 | 7.0 | 9165.0 | 681.0 | 13.Nov.2025 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.011.984,40 | 7.0 | 9530.0 | 152.0 | 30.Apr.2027 | 50.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.985.801,46 | 7.0 | 10494.0 | 193.0 | 01.Juli2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.962.338,99 | 7.0 | 6683.0 | 1498.0 | 15.Aug.2046 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.932.306,19 | 7.0 | 9773.0 | 111.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.927.459,26 | 7.0 | 9771.0 | 120.0 | 31.Dez.2026 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.858.028,53 | 7.0 | 7045.0 | 1443.0 | 15.Mai2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.854.992,87 | 7.0 | 8869.0 | 1229.0 | 15.Nov.2043 | 375.0 |
FNFA0020 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.852.796,73 | 7.0 | 10257.0 | 256.0 | 01.Okt.2054 | 600.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.829.257,79 | 7.0 | 9603.0 | 389.0 | 01.Juli2038 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.799.184,78 | 7.0 | 9484.0 | 169.0 | 30.Juni2027 | 50.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 3.787.772,77 | 7.0 | 10244.0 | 1242.0 | 15.Aug.2045 | 488.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.787.775,14 | 7.0 | 7178.0 | 1401.0 | 15.Feb.2045 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.696.335,39 | 7.0 | 8172.0 | 1254.0 | 15.Feb.2043 | 313.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.693.875,74 | 7.0 | 10215.0 | 387.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.671.481,59 | 7.0 | 10511.0 | 871.0 | 15.Feb.2037 | 475.0 |
FRSD8468 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.663.365,75 | 6.0 | 9946.0 | 489.0 | 01.Okt.2054 | 500.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.591.704,13 | 6.0 | 9260.0 | 616.0 | 01.Juli2050 | 350.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.583.805,58 | 6.0 | 9562.0 | 588.0 | 20.Feb.2050 | 400.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.543.294,77 | 6.0 | 8249.0 | 743.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.539.250,00 | 6.0 | 7650.0 | 1434.0 | 15.Feb.2047 | 300.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.531.197,28 | 6.0 | 10188.0 | 369.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.510.303,60 | 6.0 | 8366.0 | 1277.0 | 15.Mai2044 | 338.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.501.144,47 | 6.0 | 8221.0 | 742.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.497.978,26 | 6.0 | 10733.0 | 866.0 | 15.Mai2037 | 500.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.461.766,81 | 6.0 | 8164.0 | 781.0 | 01.März2052 | 200.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.453.865,46 | 6.0 | 9433.0 | 658.0 | 20.Nov.2042 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.450.234,39 | 6.0 | 9787.0 | 104.0 | 31.Okt.2026 | 163.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.404.841,43 | 6.0 | 10228.0 | 395.0 | 01.Dez.2052 | 550.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.399.837,05 | 6.0 | 10369.0 | 315.0 | 01.Juli2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.355.248,48 | 6.0 | 10099.0 | 105.0 | 15.Nov.2026 | 463.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.337.896,44 | 6.0 | 10023.0 | 417.0 | 20.Sept.2052 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.304.962,02 | 6.0 | 9438.0 | 185.0 | 31.Aug.2027 | 50.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.283.071,03 | 6.0 | 10026.0 | 448.0 | 01.Jan.2053 | 500.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.198.834,01 | 6.0 | 10405.0 | 181.0 | 01.Aug.2054 | 650.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.158.288,36 | 6.0 | 10226.0 | 247.0 | 20.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.154.892,66 | 6.0 | 5375.0 | 1776.0 | 15.Nov.2050 | 163.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.151.675,08 | 6.0 | 10487.0 | 180.0 | 01.Okt.2053 | 650.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.141.802,02 | 6.0 | 10320.0 | 287.0 | 01.Juni2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.127.766,30 | 6.0 | 7072.0 | 1446.0 | 15.Feb.2046 | 250.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.116.582,66 | 6.0 | 10145.0 | 333.0 | 20.Dez.2052 | 550.0 |
FRSD5812 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.114.268,33 | 6.0 | 10325.0 | 268.0 | 01.Juli2054 | 600.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.099.676,29 | 5.0 | 10242.0 | 401.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.062.523,78 | 5.0 | 8697.0 | 1261.0 | 15.Feb.2044 | 363.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.049.490,08 | 5.0 | 10167.0 | 367.0 | 01.Feb.2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.027.742,87 | 5.0 | 8028.0 | 1320.0 | 15.Aug.2044 | 313.0 |
FNFM9321 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 3.014.523,53 | 5.0 | 9248.0 | 378.0 | 01.Nov.2036 | 200.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.012.777,90 | 5.0 | 9512.0 | 578.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.980.051,27 | 5.0 | 9580.0 | 579.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.968.125,00 | 5.0 | 7306.0 | 1515.0 | 15.Mai2049 | 288.0 |
G2MB0261 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 2.960.641,73 | 5.0 | 10297.0 | 99.0 | 20.März2055 | 650.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.947.312,20 | 5.0 | 8593.0 | 695.0 | 01.Aug.2051 | 250.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 2.886.597,95 | 5.0 | 9701.0 | 366.0 | 01.Sept.2037 | 350.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.868.246,61 | 5.0 | 9255.0 | 621.0 | 20.Aug.2050 | 350.0 |
FRRJ2302 | FHLMC 30YR UMBS | MBS Pass-Through | 2.854.524,40 | 5.0 | 10360.0 | 294.0 | 01.Sept.2054 | 600.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.848.681,33 | 5.0 | 8556.0 | 688.0 | 01.Juli2051 | 250.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.840.942,74 | 5.0 | 9249.0 | 658.0 | 20.Mai2050 | 350.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 2.840.958,45 | 5.0 | 10150.0 | 371.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.818.359,38 | 5.0 | 7503.0 | 1423.0 | 15.Nov.2046 | 288.0 |
FRSL2286 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.810.379,27 | 5.0 | 10305.0 | 289.0 | 01.Aug.2055 | 600.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.793.637,47 | 5.0 | 9033.0 | 658.0 | 01.Mai2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.790.073,03 | 5.0 | 10080.0 | 1011.0 | 15.Aug.2039 | 450.0 |
FRSD6584 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.764.309,51 | 5.0 | 9166.0 | 762.0 | 01.Sept.2052 | 350.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.735.460,55 | 5.0 | 8952.0 | 652.0 | 01.Apr.2052 | 300.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.711.984,85 | 5.0 | 8520.0 | 740.0 | 01.März2052 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.710.833,14 | 5.0 | 9594.0 | 390.0 | 16.Okt.2025 | 300.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 2.703.352,09 | 5.0 | 10386.0 | 138.0 | 01.Nov.2053 | 650.0 |
G2MB0485 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 2.688.389,46 | 5.0 | 10083.0 | 320.0 | 20.Juli2055 | 550.0 |
FNCC0376 | FNMA 30YR UMBS | MBS Pass-Through | 2.668.130,59 | 5.0 | 10100.0 | 360.0 | 01.Mai2055 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.658.940,22 | 5.0 | 6553.0 | 1600.0 | 15.Nov.2049 | 238.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.641.026,26 | 5.0 | 9883.0 | 539.0 | 01.Nov.2048 | 450.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.640.235,80 | 5.0 | 10042.0 | 477.0 | 01.Sept.2052 | 500.0 |
FNFA2727 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.633.377,34 | 5.0 | 10466.0 | 179.0 | 01.Aug.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.601.582,61 | 5.0 | 8736.0 | 1240.0 | 15.Aug.2043 | 363.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.593.059,76 | 5.0 | 9590.0 | 604.0 | 20.Nov.2047 | 400.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.556.727,66 | 5.0 | 10271.0 | 277.0 | 01.Nov.2053 | 600.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.538.228,85 | 4.0 | 8849.0 | 689.0 | 01.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.505.434,78 | 4.0 | 9853.0 | 998.0 | 15.Mai2039 | 425.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.468.104,34 | 4.0 | 9519.0 | 589.0 | 20.Juli2052 | 400.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.460.296,29 | 4.0 | 9249.0 | 383.0 | 01.Aug.2036 | 200.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.425.249,63 | 4.0 | 10027.0 | 602.0 | 01.Juni2053 | 500.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 2.406.365,44 | 4.0 | 10266.0 | 235.0 | 01.März2054 | 600.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.402.910,20 | 4.0 | 10443.0 | 160.0 | 01.Jan.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.385.291,49 | 4.0 | 8338.0 | 1183.0 | 15.Nov.2041 | 313.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.380.869,96 | 4.0 | 9809.0 | 546.0 | 01.Okt.2052 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.357.860,20 | 4.0 | 8643.0 | 701.0 | 20.Okt.2025 | 250.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.348.511,47 | 4.0 | 9132.0 | 695.0 | 20.Juli2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.316.488,28 | 4.0 | 7616.0 | 1385.0 | 15.Aug.2045 | 288.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.298.512,04 | 4.0 | 9364.0 | 617.0 | 01.Juli2048 | 350.0 |
FNMA5385 | FNMA 30YR UMBS | MBS Pass-Through | 2.287.084,27 | 4.0 | 9454.0 | 679.0 | 01.Juni2054 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.249.368,21 | 4.0 | 6394.0 | 1623.0 | 15.Aug.2049 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.249.021,92 | 4.0 | 9439.0 | 178.0 | 31.Juli2027 | 38.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.211.612,14 | 4.0 | 10140.0 | 390.0 | 01.Nov.2054 | 550.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.200.743,64 | 4.0 | 10244.0 | 230.0 | 01.Juli2053 | 600.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.200.020,83 | 4.0 | 9015.0 | 662.0 | 20.Feb.2050 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 2.180.765,78 | 4.0 | 8461.0 | 747.0 | 13.Nov.2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.157.559,15 | 4.0 | 9804.0 | 96.0 | 30.Sept.2026 | 163.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.138.737,64 | 4.0 | 10301.0 | 263.0 | 01.Sept.2053 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.125.595,26 | 4.0 | 9583.0 | 604.0 | 20.Mai2048 | 400.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.104.442,66 | 4.0 | 10301.0 | 243.0 | 01.Apr.2054 | 600.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.099.192,11 | 4.0 | 11358.0 | 552.0 | 15.Juli2032 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.099.120,92 | 4.0 | 7792.0 | 1259.0 | 15.Aug.2042 | 275.0 |
FNMA | FNMA | Agency | 2.079.909,99 | 4.0 | 8761.0 | 463.0 | 05.Aug.2030 | 88.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.077.933,38 | 4.0 | 8268.0 | 730.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.057.420,18 | 4.0 | 9089.0 | 1144.0 | 15.Aug.2041 | 375.0 |
FRSL1596 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.999.150,59 | 4.0 | 10002.0 | 524.0 | 01.Juni2055 | 500.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.998.984,72 | 4.0 | 9987.0 | 239.0 | 25.Juni2028 | 385.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 1.969.294,85 | 3.0 | 8510.0 | 690.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.963.790,76 | 3.0 | 9730.0 | 201.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.958.556,38 | 3.0 | 9760.0 | 179.0 | 15.Aug.2027 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.886.396,06 | 3.0 | 7502.0 | 1508.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.862.425,26 | 3.0 | 9288.0 | 367.0 | 15.Aug.2029 | 163.0 |
FNCC0128 | FNMA 30YR UMBS | MBS Pass-Through | 1.859.395,98 | 3.0 | 10283.0 | 278.0 | 01.März2055 | 600.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.846.409,58 | 3.0 | 9300.0 | 658.0 | 20.Dez.2046 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.799.743,21 | 3.0 | 9825.0 | 1087.0 | 15.Mai2041 | 438.0 |
FRSL2010 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.779.059,49 | 3.0 | 10312.0 | 311.0 | 01.Aug.2055 | 600.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.776.162,06 | 3.0 | 9076.0 | 720.0 | 01.März2046 | 300.0 |
FNMA5533 | FNMA 15YR UMBS | MBS Pass-Through | 1.767.267,93 | 3.0 | 9850.0 | 388.0 | 01.Nov.2039 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.751.670,70 | 3.0 | 9456.0 | 244.0 | 20.Apr.2028 | 138.0 |
FRSL1901 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.746.656,65 | 3.0 | 10249.0 | 282.0 | 01.Aug.2055 | 600.0 |
FNDE7070 | FNMA 30YR UMBS | MBS Pass-Through | 1.703.728,02 | 3.0 | 10307.0 | 294.0 | 01.Aug.2055 | 600.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.692.539,19 | 3.0 | 9614.0 | 595.0 | 01.Sept.2047 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.681.383,15 | 3.0 | 9722.0 | 1071.0 | 15.Nov.2040 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.664.315,22 | 3.0 | 10336.0 | 819.0 | 15.Feb.2036 | 450.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.662.852,36 | 3.0 | 9495.0 | 348.0 | 01.Okt.2035 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.629.574,91 | 3.0 | 9304.0 | 284.0 | 13.Sept.2028 | 113.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.626.311,41 | 3.0 | 9397.0 | 1212.0 | 01.Feb.2046 | 490.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.615.624,92 | 3.0 | 8235.0 | 761.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 1.614.528,70 | 3.0 | 9983.0 | 189.0 | 30.Sept.2027 | 350.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.608.648,78 | 3.0 | 9312.0 | 334.0 | 01.Feb.2036 | 200.0 |
FNCB7115 | FNMA 30YR UMBS | MBS Pass-Through | 1.594.202,48 | 3.0 | 10354.0 | 292.0 | 01.Sept.2053 | 600.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.588.341,39 | 3.0 | 9205.0 | 664.0 | 01.Juli2052 | 350.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.580.489,59 | 3.0 | 9897.0 | 547.0 | 20.Juli2049 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.575.054,35 | 3.0 | 7756.0 | 1370.0 | 15.Nov.2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.565.824,73 | 3.0 | 9159.0 | 1030.0 | 15.Feb.2039 | 350.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.555.120,35 | 3.0 | 10041.0 | 624.0 | 01.Okt.2052 | 500.0 |
ILS | ILLINOIS ST | Local Authority | 1.532.940,82 | 3.0 | 10155.0 | 396.0 | 01.Juni2033 | 510.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.528.380,47 | 3.0 | 9495.0 | 622.0 | 01.Aug.2052 | 400.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.484.680,27 | 3.0 | 9503.0 | 576.0 | 01.Juli2052 | 400.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.470.151,01 | 3.0 | 9773.0 | 555.0 | 01.Juni2052 | 450.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.465.931,81 | 3.0 | 9452.0 | 477.0 | 25.Mai2031 | 299.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.445.807,81 | 3.0 | 10052.0 | 395.0 | 14.Feb.2030 | 388.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.437.979,29 | 3.0 | 10188.0 | 364.0 | 01.Apr.2053 | 550.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.435.960,75 | 3.0 | 8536.0 | 736.0 | 01.März2052 | 250.0 |
CMCSA | COMCAST CORPORATION 144A | Industrie | 1.418.545,57 | 3.0 | 10038.0 | 842.0 | 15.Jan.2037 | 517.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.380.061,66 | 2.0 | 10098.0 | 393.0 | 20.Dez.2048 | 500.0 |
FHLB | FHLB | Agency | 1.378.502,07 | 2.0 | 10991.0 | 794.0 | 14.März2036 | 563.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.377.120,12 | 2.0 | 9789.0 | 559.0 | 01.Okt.2052 | 450.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.369.159,88 | 2.0 | 8883.0 | 656.0 | 01.Nov.2051 | 300.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.306.981,99 | 2.0 | 9697.0 | 1356.0 | 19.Mai2053 | 530.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.290.256,00 | 2.0 | 9801.0 | 557.0 | 01.Aug.2053 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.284.057,35 | 2.0 | 9990.0 | 441.0 | 28.Aug.2030 | 375.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.272.368,99 | 2.0 | 10220.0 | 387.0 | 01.Jan.2053 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.269.177,05 | 2.0 | 10144.0 | 793.0 | 27.Aug.2035 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.251.878,40 | 2.0 | 8300.0 | 1207.0 | 15.Feb.2042 | 313.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.246.371,77 | 2.0 | 10379.0 | 133.0 | 01.Dez.2053 | 650.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.244.476,65 | 2.0 | 9810.0 | 397.0 | 15.Apr.2030 | 388.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.225.891,76 | 2.0 | 9435.0 | 383.0 | 01.März2036 | 250.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.225.485,35 | 2.0 | 8997.0 | 664.0 | 01.Sept.2049 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 1.215.835,27 | 2.0 | 8935.0 | 1247.0 | 25.März2048 | 505.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.209.762,32 | 2.0 | 10310.0 | 399.0 | 14.März2030 | 450.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.201.920,29 | 2.0 | 9662.0 | 309.0 | 01.Juli2034 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.192.419,16 | 2.0 | 10085.0 | 466.0 | 10.Jan.2031 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.189.720,79 | 2.0 | 9130.0 | 414.0 | 15.Feb.2030 | 150.0 |
KFW | KFW | Agency | 1.183.112,06 | 2.0 | 10060.0 | 653.0 | 15.Juli2033 | 413.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.183.265,56 | 2.0 | 10257.0 | 261.0 | 01.Aug.2028 | 463.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.182.605,52 | 2.0 | 9667.0 | 209.0 | 01.Apr.2032 | 250.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.173.087,54 | 2.0 | 10467.0 | 162.0 | 01.Dez.2053 | 650.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.171.135,50 | 2.0 | 10262.0 | 423.0 | 01.Jan.2053 | 550.0 |
FRSD7537 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.171.289,31 | 2.0 | 8240.0 | 757.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.153.506,79 | 2.0 | 8120.0 | 1216.0 | 15.Mai2042 | 300.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.150.411,82 | 2.0 | 8940.0 | 691.0 | 01.Dez.2049 | 300.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.144.763,47 | 2.0 | 9006.0 | 669.0 | 01.Aug.2050 | 300.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.140.618,14 | 2.0 | 9226.0 | 617.0 | 20.Jan.2052 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.134.928,89 | 2.0 | 9960.0 | 259.0 | 12.Juli2028 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.133.108,81 | 2.0 | 10104.0 | 310.0 | 15.Feb.2029 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.132.533,93 | 2.0 | 10049.0 | 696.0 | 13.Feb.2034 | 413.0 |
G2MA9243 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.121.697,79 | 2.0 | 10303.0 | 99.0 | 20.Okt.2053 | 650.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.114.251,67 | 2.0 | 10363.0 | 332.0 | 15.Juni2029 | 475.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.111.678,38 | 2.0 | 9350.0 | 682.0 | 01.Juli2047 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.110.897,09 | 2.0 | 10056.0 | 230.0 | 15.März2028 | 388.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.107.960,09 | 2.0 | 10608.0 | 300.0 | 01.Feb.2054 | 650.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.108.338,73 | 2.0 | 9652.0 | 221.0 | 01.Jan.2032 | 250.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.107.561,05 | 2.0 | 9849.0 | 207.0 | 20.Dez.2028 | 342.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.103.582,82 | 2.0 | 10186.0 | 380.0 | 01.März2054 | 550.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.101.169,87 | 2.0 | 11223.0 | 839.0 | 01.Okt.2037 | 675.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.088.879,30 | 2.0 | 10051.0 | 479.0 | 01.Okt.2052 | 500.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.085.307,68 | 2.0 | 9899.0 | 547.0 | 01.Aug.2048 | 450.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.082.064,14 | 2.0 | 10468.0 | 194.0 | 01.Jan.2054 | 650.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.082.137,09 | 2.0 | 8913.0 | 643.0 | 01.Juli2051 | 300.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.069.450,76 | 2.0 | 9282.0 | 658.0 | 20.Aug.2048 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.069.402,99 | 2.0 | 9906.0 | 179.0 | 20.Aug.2027 | 313.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.063.985,44 | 2.0 | 8639.0 | 699.0 | 20.Apr.2052 | 250.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.060.741,80 | 2.0 | 9896.0 | 345.0 | 01.Nov.2037 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.057.049,93 | 2.0 | 10477.0 | 174.0 | 15.Aug.2027 | 638.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.048.941,72 | 2.0 | 10230.0 | 267.0 | 25.Aug.2028 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 1.046.966,06 | 2.0 | 10016.0 | 372.0 | 15.Nov.2029 | 375.0 |
FRRJ3575 | FHLMC 30YR UMBS | MBS Pass-Through | 1.040.242,54 | 2.0 | 10506.0 | 241.0 | 01.Feb.2055 | 650.0 |
BA | BOEING CO | Industrie | 1.024.978,61 | 2.0 | 9997.0 | 1238.0 | 01.Mai2050 | 580.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.024.863,10 | 2.0 | 10029.0 | 237.0 | 26.Apr.2028 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.024.755,43 | 2.0 | 10180.0 | 1030.0 | 15.Feb.2040 | 463.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.021.041,70 | 2.0 | 10130.0 | 617.0 | 19.Mai2033 | 475.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.020.333,18 | 2.0 | 9321.0 | 658.0 | 20.Juni2045 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.006.732,00 | 2.0 | 8728.0 | 501.0 | 13.Jan.2031 | 113.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 1.002.265,41 | 2.0 | 10014.0 | 317.0 | 15.Dez.2051 | 431.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 992.838,69 | 2.0 | 8227.0 | 734.0 | 01.Okt.2051 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 991.243,69 | 2.0 | 9856.0 | 632.0 | 14.Feb.2033 | 375.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 985.150,75 | 2.0 | 9845.0 | 302.0 | 25.Feb.2029 | 342.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 985.314,76 | 2.0 | 9846.0 | 196.0 | 15.Nov.2052 | 354.0 |
FHLB | FHLB | Agency | 984.776,55 | 2.0 | 9766.0 | 207.0 | 10.Dez.2027 | 250.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 982.549,36 | 2.0 | 9241.0 | 572.0 | 01.Juni2043 | 300.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 977.111,13 | 2.0 | 9438.0 | 682.0 | 01.März2046 | 350.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 974.540,09 | 2.0 | 9221.0 | 642.0 | 20.Okt.2052 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 971.107,28 | 2.0 | 9913.0 | 161.0 | 15.Juni2027 | 313.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 970.019,00 | 2.0 | 9837.0 | 171.0 | 21.Juli2027 | 288.0 |
ABBV | ABBVIE INC | Industrie | 968.185,15 | 2.0 | 9658.0 | 372.0 | 21.Nov.2029 | 320.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 967.235,63 | 2.0 | 9661.0 | 136.0 | 28.Feb.2027 | 113.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 964.403,09 | 2.0 | 9957.0 | 393.0 | 20.Okt.2025 | 500.0 |
KFW | KFW | Agency | 962.450,46 | 2.0 | 10106.0 | 318.0 | 15.März2029 | 400.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 960.325,39 | 2.0 | 9885.0 | 792.0 | 01.Feb.2036 | 470.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 957.660,26 | 2.0 | 10168.0 | 406.0 | 20.Juli2053 | 550.0 |
T | AT&T INC | Industrie | 955.704,81 | 2.0 | 6883.0 | 1532.0 | 15.Sept.2055 | 355.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 955.034,97 | 2.0 | 10388.0 | 537.0 | 15.Jan.2032 | 463.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 952.827,94 | 2.0 | 10201.0 | 562.0 | 25.Juli2033 | 491.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 949.070,25 | 2.0 | 8794.0 | 441.0 | 14.Mai2030 | 88.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 946.365,77 | 2.0 | 9724.0 | 125.0 | 20.Jan.2027 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 943.176,79 | 2.0 | 10358.0 | 596.0 | 25.Apr.2034 | 529.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 939.340,23 | 2.0 | 9393.0 | 194.0 | 30.Sept.2027 | 38.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 938.269,66 | 2.0 | 9330.0 | 1259.0 | 04.Apr.2051 | 501.0 |
T | AT&T INC | Industrie | 935.844,25 | 2.0 | 6910.0 | 1502.0 | 15.Sept.2053 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 928.996,29 | 2.0 | 8778.0 | 563.0 | 03.Nov.2031 | 163.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 926.642,78 | 2.0 | 8618.0 | 733.0 | 01.Aug.2050 | 250.0 |
CAS | CALIFORNIA ST | Local Authority | 922.529,57 | 2.0 | 12204.0 | 889.0 | 01.Apr.2039 | 755.0 |
KFW | KFW | Agency | 921.731,13 | 2.0 | 9731.0 | 96.0 | 01.Okt.2026 | 100.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 918.710,85 | 2.0 | 10432.0 | 606.0 | 01.Juni2034 | 535.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 902.427,74 | 2.0 | 9271.0 | 381.0 | 23.Okt.2029 | 175.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 901.766,47 | 2.0 | 8480.0 | 702.0 | 20.Sept.2050 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 890.114,79 | 2.0 | 10244.0 | 560.0 | 22.Juli2033 | 501.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 887.301,28 | 2.0 | 10219.0 | 314.0 | 06.März2029 | 438.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 881.669,53 | 2.0 | 10510.0 | 616.0 | 25.Juli2034 | 556.0 |
BA | BOEING CO | Industrie | 881.278,66 | 2.0 | 10267.0 | 386.0 | 01.Mai2030 | 515.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 880.137,31 | 2.0 | 9644.0 | 632.0 | 01.Jan.2048 | 400.0 |
ABBV | ABBVIE INC | Industrie | 877.662,01 | 2.0 | 8443.0 | 1351.0 | 21.Nov.2049 | 425.0 |
TXS | TEXAS ST | Local Authority | 876.166,82 | 2.0 | 9726.0 | 872.0 | 01.Apr.2040 | 468.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 873.325,07 | 2.0 | 9413.0 | 207.0 | 24.Nov.2027 | 75.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 871.592,70 | 2.0 | 9416.0 | 402.0 | 01.Apr.2037 | 250.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 870.910,86 | 2.0 | 9858.0 | 257.0 | 01.Feb.2034 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 867.038,55 | 2.0 | 10460.0 | 648.0 | 23.Jan.2035 | 547.0 |
CVS | CVS HEALTH CORP | Industrie | 860.817,90 | 2.0 | 9401.0 | 909.0 | 25.März2038 | 478.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 857.424,17 | 2.0 | 9680.0 | 140.0 | 15.März2027 | 138.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 853.937,06 | 2.0 | 10265.0 | 760.0 | 07.Mai2036 | 600.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 850.805,00 | 2.0 | 9985.0 | 542.0 | 27.Apr.2033 | 457.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 851.157,12 | 2.0 | 10024.0 | 237.0 | 25.Apr.2028 | 375.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 847.452,22 | 2.0 | 9962.0 | 240.0 | 15.Feb.2051 | 398.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 837.564,39 | 1.0 | 9839.0 | 116.0 | 25.Dez.2026 | 266.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 829.374,83 | 1.0 | 10044.0 | 99.0 | 27.Okt.2027 | 438.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 826.527,37 | 1.0 | 9040.0 | 695.0 | 15.Feb.2047 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 823.673,50 | 1.0 | 10324.0 | 391.0 | 23.Apr.2031 | 515.0 |
AMGN | AMGEN INC | Industrie | 823.217,86 | 1.0 | 10239.0 | 218.0 | 02.März2028 | 515.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 822.142,77 | 1.0 | 9943.0 | 430.0 | 15.Juli2030 | 363.0 |
CAS | CALIFORNIA ST | Local Authority | 822.205,68 | 1.0 | 11732.0 | 792.0 | 01.Okt.2039 | 730.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 818.141,02 | 1.0 | 9305.0 | 651.0 | 01.Apr.2048 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 812.647,08 | 1.0 | 9999.0 | 619.0 | 12.Jan.2033 | 400.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 812.746,23 | 1.0 | 9658.0 | 274.0 | 01.Mai2033 | 300.0 |
T | AT&T INC | Industrie | 806.855,64 | 1.0 | 6844.0 | 1575.0 | 15.Sept.2059 | 365.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 805.182,98 | 1.0 | 10158.0 | 561.0 | 25.Juli2033 | 490.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 797.408,52 | 1.0 | 10257.0 | 230.0 | 25.Apr.2029 | 520.0 |
ABBV | ABBVIE INC | Industrie | 795.589,18 | 1.0 | 9895.0 | 107.0 | 21.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 794.381,17 | 1.0 | 9999.0 | 1343.0 | 02.März2053 | 565.0 |
AMGN | AMGEN INC | Industrie | 793.754,47 | 1.0 | 10392.0 | 601.0 | 02.März2033 | 525.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 792.192,60 | 1.0 | 10305.0 | 104.0 | 15.Nov.2026 | 650.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 791.863,31 | 1.0 | 11796.0 | 385.0 | 15.Juni2030 | 875.0 |
TMUS | T-MOBILE USA INC | Industrie | 789.101,15 | 1.0 | 9949.0 | 137.0 | 15.Apr.2027 | 375.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 789.336,71 | 1.0 | 9776.0 | 101.0 | 21.Okt.2027 | 195.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 782.161,82 | 1.0 | 10120.0 | 237.0 | 19.Mai2028 | 445.0 |
T | AT&T INC | Industrie | 781.599,75 | 1.0 | 7130.0 | 1516.0 | 01.Dez.2057 | 380.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 780.534,11 | 1.0 | 10325.0 | 475.0 | 10.Apr.2031 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 778.201,79 | 1.0 | 8163.0 | 1310.0 | 20.März2051 | 408.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 776.649,41 | 1.0 | 10279.0 | 515.0 | 10.Okt.2031 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 772.536,91 | 1.0 | 6338.0 | 1566.0 | 01.Juni2050 | 252.0 |
CI | CIGNA GROUP | Industrie | 770.685,03 | 1.0 | 10066.0 | 265.0 | 15.Okt.2028 | 438.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 767.696,03 | 1.0 | 9545.0 | 584.0 | 01.Okt.2052 | 400.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 766.929,03 | 1.0 | 9415.0 | 682.0 | 01.Aug.2046 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 765.114,31 | 1.0 | 10141.0 | 310.0 | 15.Feb.2029 | 413.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 765.136,49 | 1.0 | 11122.0 | 607.0 | 23.Okt.2034 | 649.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 763.819,73 | 1.0 | 10721.0 | 625.0 | 15.Sept.2034 | 587.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 761.881,70 | 1.0 | 6798.0 | 1587.0 | 17.März2052 | 292.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 758.766,75 | 1.0 | 9388.0 | 604.0 | 01.Juli2046 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 755.748,73 | 1.0 | 9836.0 | 740.0 | 28.Aug.2034 | 388.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 753.339,92 | 1.0 | 9891.0 | 231.0 | 15.März2028 | 330.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 750.515,29 | 1.0 | 9983.0 | 605.0 | 22.März2033 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 744.142,95 | 1.0 | 10010.0 | 234.0 | 01.Mai2029 | 422.0 |
MS | MORGAN STANLEY | Finanzinstitute | 743.117,84 | 1.0 | 9899.0 | 226.0 | 22.Juli2028 | 359.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 743.353,38 | 1.0 | 10152.0 | 1261.0 | 23.Jan.2049 | 555.0 |
CVS | CVS HEALTH CORP | Industrie | 742.572,42 | 1.0 | 10019.0 | 221.0 | 25.März2028 | 430.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 734.886,47 | 1.0 | 10405.0 | 594.0 | 24.Apr.2034 | 539.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 734.910,62 | 1.0 | 9770.0 | 203.0 | 22.Nov.2027 | 250.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 734.826,55 | 1.0 | 9211.0 | 555.0 | 01.Nov.2042 | 300.0 |
KFW | KFW | Agency | 732.048,52 | 1.0 | 10060.0 | 250.0 | 15.Juni2028 | 388.0 |
ABBV | ABBVIE INC | Industrie | 729.612,79 | 1.0 | 8966.0 | 1014.0 | 21.Nov.2039 | 405.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 728.009,64 | 1.0 | 9912.0 | 540.0 | 01.Mai2052 | 450.0 |
AAPL | APPLE INC | Industrie | 727.028,67 | 1.0 | 9384.0 | 1244.0 | 23.Feb.2046 | 465.0 |
META | META PLATFORMS INC MTN | Industrie | 726.121,46 | 1.0 | 9964.0 | 174.0 | 15.Aug.2027 | 350.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 725.496,50 | 1.0 | 10333.0 | 379.0 | 24.Jan.2031 | 516.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 724.920,39 | 1.0 | 10471.0 | 659.0 | 14.Nov.2033 | 475.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 724.954,83 | 1.0 | 9917.0 | 140.0 | 24.März2028 | 353.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 722.885,02 | 1.0 | 10364.0 | 256.0 | 25.Juli2029 | 557.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 719.707,94 | 1.0 | 9351.0 | 395.0 | 22.Jan.2031 | 270.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 717.907,44 | 1.0 | 10443.0 | 646.0 | 23.Jan.2035 | 550.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 714.599,77 | 1.0 | 9183.0 | 559.0 | 24.Feb.2033 | 310.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 712.385,66 | 1.0 | 9955.0 | 451.0 | 30.Sept.2030 | 363.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 706.288,02 | 1.0 | 7393.0 | 1079.0 | 19.Juni2041 | 268.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 706.448,04 | 1.0 | 9323.0 | 557.0 | 02.März2033 | 335.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 706.682,40 | 1.0 | 10589.0 | 572.0 | 14.Sept.2033 | 572.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 706.295,89 | 1.0 | 9492.0 | 332.0 | 01.Juli2035 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 705.972,34 | 1.0 | 9931.0 | 367.0 | 03.Dez.2029 | 402.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 702.237,14 | 1.0 | 10199.0 | 379.0 | 01.Mai2053 | 550.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 701.105,55 | 1.0 | 9730.0 | 318.0 | 15.Dez.2029 | 463.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 700.782,44 | 1.0 | 9074.0 | 652.0 | 01.Nov.2046 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 700.455,00 | 1.0 | 9997.0 | 397.0 | 31.März2031 | 441.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 698.695,99 | 1.0 | 10257.0 | 694.0 | 25.Okt.2035 | 552.0 |
CAS | CALIFORNIA ST | Local Authority | 698.148,73 | 1.0 | 12362.0 | 927.0 | 01.Nov.2040 | 760.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 696.800,94 | 1.0 | 8783.0 | 583.0 | 15.März2032 | 236.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 695.276,25 | 1.0 | 10233.0 | 321.0 | 03.Apr.2029 | 450.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 694.299,64 | 1.0 | 10577.0 | 696.0 | 09.Feb.2035 | 635.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 693.651,04 | 1.0 | 10138.0 | 309.0 | 13.Feb.2029 | 413.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 692.136,82 | 1.0 | 9524.0 | 1293.0 | 18.Juni2050 | 510.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 692.569,90 | 1.0 | 10564.0 | 710.0 | 22.Apr.2036 | 557.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 691.020,57 | 1.0 | 9377.0 | 603.0 | 01.Juli2046 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 688.126,19 | 1.0 | 10309.0 | 678.0 | 19.Juli2035 | 532.0 |
T | AT&T INC | Industrie | 681.674,94 | 1.0 | 8528.0 | 709.0 | 01.Dez.2033 | 255.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 681.301,30 | 1.0 | 10095.0 | 694.0 | 22.Okt.2035 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 679.884,92 | 1.0 | 10071.0 | 690.0 | 23.Okt.2035 | 502.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 677.368,59 | 1.0 | 10345.0 | 390.0 | 23.Apr.2031 | 522.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 676.549,13 | 1.0 | 10043.0 | 319.0 | 22.Apr.2029 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 674.620,20 | 1.0 | 9126.0 | 557.0 | 04.Feb.2033 | 297.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 672.188,69 | 1.0 | 9476.0 | 370.0 | 30.Okt.2030 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 670.856,79 | 1.0 | 9129.0 | 494.0 | 22.Apr.2032 | 269.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 668.807,87 | 1.0 | 9111.0 | 720.0 | 01.Mai2047 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 667.656,62 | 1.0 | 10512.0 | 706.0 | 23.Apr.2036 | 561.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 666.736,71 | 1.0 | 9928.0 | 137.0 | 15.März2028 | 362.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 666.401,14 | 1.0 | 10143.0 | 193.0 | 03.Nov.2027 | 438.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 665.934,06 | 1.0 | 10005.0 | 294.0 | 24.Jan.2029 | 415.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 664.415,50 | 1.0 | 10812.0 | 901.0 | 15.Mai2049 | 658.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 663.503,94 | 1.0 | 8768.0 | 506.0 | 10.Feb.2031 | 125.0 |
MS | MORGAN STANLEY | Finanzinstitute | 661.519,00 | 1.0 | 10338.0 | 390.0 | 17.Apr.2031 | 519.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 659.852,26 | 1.0 | 8940.0 | 507.0 | 24.Mai2031 | 266.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 658.857,46 | 1.0 | 9659.0 | 1365.0 | 18.März2054 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 658.306,13 | 1.0 | 10338.0 | 696.0 | 22.Juli2035 | 529.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 657.401,29 | 1.0 | 9949.0 | 120.0 | 06.Feb.2027 | 330.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 656.542,93 | 1.0 | 10119.0 | 355.0 | 18.Okt.2030 | 465.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 655.959,50 | 1.0 | 11023.0 | 612.0 | 23.Okt.2034 | 625.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 656.369,73 | 1.0 | 9450.0 | 366.0 | 15.Okt.2030 | 274.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 654.531,88 | 1.0 | 10134.0 | 302.0 | 18.Jan.2029 | 420.0 |
AMZN | AMAZON.COM INC | Industrie | 653.876,99 | 1.0 | 9897.0 | 172.0 | 22.Aug.2027 | 315.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 654.165,63 | 1.0 | 9924.0 | 1058.0 | 23.Okt.2045 | 648.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 650.890,06 | 1.0 | 9274.0 | 403.0 | 13.Feb.2031 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 650.149,82 | 1.0 | 9552.0 | 235.0 | 22.März2028 | 210.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 650.286,67 | 1.0 | 9685.0 | 546.0 | 01.Juli2046 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 649.101,02 | 1.0 | 9664.0 | 640.0 | 12.Apr.2033 | 350.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 647.804,63 | 1.0 | 10365.0 | 722.0 | 12.Feb.2035 | 538.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 646.154,55 | 1.0 | 9833.0 | 102.0 | 29.Okt.2026 | 245.0 |
BA | BOEING CO | Industrie | 645.426,01 | 1.0 | 10003.0 | 1387.0 | 01.Mai2060 | 593.0 |
T | AT&T INC | Industrie | 645.756,80 | 1.0 | 10027.0 | 384.0 | 15.Feb.2030 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 644.807,35 | 1.0 | 10036.0 | 266.0 | 15.Okt.2028 | 415.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 645.050,05 | 1.0 | 8849.0 | 525.0 | 21.Juli2032 | 224.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 645.079,15 | 1.0 | 9634.0 | 348.0 | 23.Juli2030 | 319.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 644.202,18 | 1.0 | 10031.0 | 144.0 | 26.Apr.2028 | 432.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 641.968,75 | 1.0 | 10073.0 | 275.0 | 21.Sept.2028 | 433.0 |
C | CITIGROUP INC | Finanzinstitute | 642.298,94 | 1.0 | 10658.0 | 599.0 | 25.Mai2034 | 617.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 641.906,81 | 1.0 | 9438.0 | 587.0 | 01.Aug.2045 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 641.378,22 | 1.0 | 9856.0 | 326.0 | 22.Mai2030 | 397.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 639.276,70 | 1.0 | 10459.0 | 705.0 | 28.Jan.2036 | 554.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 639.360,18 | 1.0 | 9374.0 | 600.0 | 01.Apr.2046 | 350.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 639.462,69 | 1.0 | 10064.0 | 486.0 | 01.März2053 | 500.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 638.508,72 | 1.0 | 10119.0 | 166.0 | 25.Juli2028 | 481.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 637.628,59 | 1.0 | 10122.0 | 935.0 | 11.Jan.2040 | 605.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 636.264,49 | 1.0 | 9226.0 | 555.0 | 30.Jan.2032 | 330.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 632.053,22 | 1.0 | 10165.0 | 229.0 | 14.März2028 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 630.828,69 | 1.0 | 10920.0 | 557.0 | 17.Nov.2033 | 627.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 630.831,11 | 1.0 | 10154.0 | 403.0 | 20.März2030 | 413.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 630.565,33 | 1.0 | 9614.0 | 589.0 | 01.Sept.2047 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 629.108,72 | 1.0 | 9798.0 | 134.0 | 24.Feb.2028 | 264.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 629.324,71 | 1.0 | 10135.0 | 166.0 | 25.Juli2028 | 485.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 629.176,35 | 1.0 | 9248.0 | 373.0 | 01.Mai2036 | 200.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 628.402,52 | 1.0 | 9307.0 | 629.0 | 01.Apr.2050 | 350.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 627.873,20 | 1.0 | 9264.0 | 626.0 | 01.Juli2049 | 350.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 626.634,20 | 1.0 | 9501.0 | 327.0 | 01.Nov.2034 | 250.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 626.275,30 | 1.0 | 9653.0 | 283.0 | 29.Okt.2028 | 300.0 |
ABBV | ABBVIE INC | Industrie | 625.475,07 | 1.0 | 10306.0 | 676.0 | 15.März2034 | 505.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 625.503,60 | 1.0 | 9658.0 | 596.0 | 01.Mai2049 | 400.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 623.779,63 | 1.0 | 9801.0 | 180.0 | 01.Juli2031 | 300.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 623.340,75 | 1.0 | 10263.0 | 671.0 | 12.März2034 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 623.626,61 | 1.0 | 10675.0 | 649.0 | 22.Apr.2035 | 577.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 623.213,67 | 1.0 | 8299.0 | 737.0 | 20.Okt.2025 | 200.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 621.815,46 | 1.0 | 10424.0 | 182.0 | 18.Okt.2028 | 630.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 620.515,27 | 1.0 | 8403.0 | 1136.0 | 08.März2044 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 619.368,80 | 1.0 | 5950.0 | 1593.0 | 01.Nov.2056 | 294.0 |
ORCL | ORACLE CORPORATION | Industrie | 619.484,35 | 1.0 | 9409.0 | 411.0 | 01.Apr.2030 | 295.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 618.690,41 | 1.0 | 8916.0 | 521.0 | 21.Juli2032 | 238.0 |
ORCL | ORACLE CORPORATION | Industrie | 617.034,91 | 1.0 | 9933.0 | 1138.0 | 26.Sept.2045 | 588.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 614.554,90 | 1.0 | 10272.0 | 305.0 | 26.Feb.2029 | 485.0 |
ORCL | ORACLE CORPORATION | Industrie | 612.488,43 | 1.0 | 9200.0 | 495.0 | 25.März2031 | 288.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 612.499,46 | 1.0 | 10035.0 | 256.0 | 23.Juli2029 | 427.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 612.813,34 | 1.0 | 9543.0 | 517.0 | 01.Apr.2052 | 400.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 612.028,58 | 1.0 | 8645.0 | 703.0 | 01.Aug.2050 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 611.378,74 | 1.0 | 10044.0 | 188.0 | 29.Sept.2027 | 445.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 611.466,49 | 1.0 | 10542.0 | 253.0 | 01.Dez.2053 | 650.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 610.930,35 | 1.0 | 10417.0 | 617.0 | 21.Juli2034 | 542.0 |
T | AT&T INC | Industrie | 611.036,86 | 1.0 | 10055.0 | 302.0 | 01.März2029 | 435.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 611.179,05 | 1.0 | 10376.0 | 751.0 | 12.Feb.2035 | 463.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 610.301,62 | 1.0 | 11262.0 | 865.0 | 15.Mai2038 | 638.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 609.455,18 | 1.0 | 8999.0 | 661.0 | 01.März2050 | 300.0 |
HD | HOME DEPOT INC | Industrie | 608.617,98 | 1.0 | 10883.0 | 815.0 | 16.Dez.2036 | 588.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 607.870,18 | 1.0 | 10223.0 | 696.0 | 15.Aug.2035 | 542.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 607.661,33 | 1.0 | 9663.0 | 211.0 | 01.Jan.2032 | 250.0 |
META | META PLATFORMS INC | Industrie | 606.732,33 | 1.0 | 9729.0 | 587.0 | 15.Aug.2032 | 385.0 |
C | CITIGROUP INC | Finanzinstitute | 605.836,92 | 1.0 | 10505.0 | 707.0 | 24.Jan.2036 | 602.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 606.017,01 | 1.0 | 8890.0 | 464.0 | 24.Okt.2031 | 192.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 603.565,66 | 1.0 | 9730.0 | 158.0 | 02.Juni2028 | 239.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 603.048,19 | 1.0 | 10467.0 | 706.0 | 24.Jan.2036 | 551.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 603.060,54 | 1.0 | 10007.0 | 439.0 | 27.Aug.2030 | 390.0 |
PFE | PFIZER INC | Industrie | 603.231,17 | 1.0 | 12019.0 | 896.0 | 15.März2039 | 720.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 602.325,89 | 1.0 | 9901.0 | 100.0 | 23.Okt.2026 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 602.326,09 | 1.0 | 10198.0 | 717.0 | 17.Juli2034 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 599.600,34 | 1.0 | 10145.0 | 166.0 | 22.Juli2028 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 599.212,63 | 1.0 | 10310.0 | 679.0 | 23.Juli2035 | 533.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 597.981,56 | 1.0 | 8783.0 | 1293.0 | 25.Apr.2053 | 461.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 596.371,80 | 1.0 | 9283.0 | 380.0 | 01.Feb.2036 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 594.490,98 | 1.0 | 9157.0 | 555.0 | 25.Jan.2033 | 296.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 592.446,39 | 1.0 | 9103.0 | 498.0 | 21.März2031 | 255.0 |
AMGN | AMGEN INC | Industrie | 592.022,18 | 1.0 | 10151.0 | 1084.0 | 02.März2043 | 560.0 |
META | META PLATFORMS INC | Industrie | 591.084,39 | 1.0 | 9855.0 | 1395.0 | 15.Aug.2054 | 540.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 589.691,76 | 1.0 | 9983.0 | 142.0 | 28.März2027 | 415.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 589.726,77 | 1.0 | 8664.0 | 470.0 | 26.Aug.2030 | 75.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 588.538,93 | 1.0 | 10207.0 | 707.0 | 18.Sept.2034 | 513.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 588.005,09 | 1.0 | 7334.0 | 1461.0 | 22.März2051 | 355.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 588.076,09 | 1.0 | 10126.0 | 237.0 | 09.Mai2029 | 462.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 586.287,85 | 1.0 | 11355.0 | 866.0 | 15.Mai2038 | 640.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 586.528,85 | 1.0 | 9802.0 | 330.0 | 15.Mai2029 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 585.705,22 | 1.0 | 10261.0 | 337.0 | 23.Juli2030 | 505.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 584.900,59 | 1.0 | 9931.0 | 307.0 | 07.Feb.2030 | 397.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 585.022,84 | 1.0 | 10661.0 | 645.0 | 19.Apr.2035 | 583.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 585.350,42 | 1.0 | 9099.0 | 503.0 | 22.Apr.2032 | 258.0 |
AVGO | BROADCOM INC | Industrie | 584.464,48 | 1.0 | 10316.0 | 333.0 | 12.Juli2029 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 583.763,43 | 1.0 | 10454.0 | 311.0 | 22.Apr.2030 | 558.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 583.903,73 | 1.0 | 9908.0 | 93.0 | 01.Okt.2026 | 295.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 584.193,89 | 1.0 | 11178.0 | 645.0 | 01.Dez.2040 | 690.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 582.587,23 | 1.0 | 9850.0 | 397.0 | 15.März2030 | 380.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 582.470,99 | 1.0 | 10128.0 | 382.0 | 23.Jan.2031 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 581.842,52 | 1.0 | 9874.0 | 191.0 | 27.Okt.2028 | 352.0 |
ABBV | ABBVIE INC | Industrie | 579.580,85 | 1.0 | 9043.0 | 1125.0 | 06.Nov.2042 | 440.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 578.220,48 | 1.0 | 10309.0 | 253.0 | 24.Juli2029 | 530.0 |
T | AT&T INC | Industrie | 578.437,99 | 1.0 | 9723.0 | 158.0 | 01.Juni2027 | 230.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 578.579,84 | 1.0 | 11010.0 | 990.0 | 01.Feb.2041 | 625.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 577.525,79 | 1.0 | 9855.0 | 278.0 | 18.Sept.2028 | 313.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 577.489,46 | 1.0 | 10137.0 | 304.0 | 25.Jan.2029 | 413.0 |
C | CITIGROUP INC | Finanzinstitute | 576.909,05 | 1.0 | 9216.0 | 422.0 | 03.Juni2031 | 257.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 576.545,96 | 1.0 | 9224.0 | 419.0 | 01.Dez.2036 | 200.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 576.633,86 | 1.0 | 9677.0 | 306.0 | 01.Sept.2034 | 300.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 575.004,92 | 1.0 | 8786.0 | 701.0 | 20.Dez.2046 | 250.0 |
AMZN | AMAZON.COM INC | Industrie | 574.817,77 | 1.0 | 8464.0 | 1328.0 | 22.Aug.2047 | 405.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 575.092,40 | 1.0 | 10000.0 | 4.0 | 15.Jan.2027 | 388.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 574.242,65 | 1.0 | 12319.0 | 414.0 | 15.Dez.2030 | 963.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 572.519,58 | 1.0 | 10042.0 | 169.0 | 22.Juli2027 | 430.0 |
AVGO | BROADCOM INC 144A | Industrie | 571.891,42 | 1.0 | 8674.0 | 828.0 | 15.Nov.2035 | 314.0 |
CMCSA | COMCAST CORPORATION | Industrie | 570.484,32 | 1.0 | 6185.0 | 1505.0 | 01.Nov.2051 | 289.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 567.221,60 | 1.0 | 9454.0 | 195.0 | 08.Okt.2027 | 75.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 566.817,00 | 1.0 | 10482.0 | 707.0 | 24.Jan.2036 | 550.0 |
AMGN | AMGEN INC | Industrie | 566.997,72 | 1.0 | 8769.0 | 1354.0 | 15.Juni2051 | 466.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 567.253,90 | 1.0 | 10479.0 | 702.0 | 18.Jan.2036 | 559.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 566.746,65 | 1.0 | 10384.0 | 651.0 | 23.Jan.2035 | 534.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 565.738,96 | 1.0 | 9801.0 | 541.0 | 27.Apr.2032 | 475.0 |
FRSL0531 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 564.884,01 | 1.0 | 10453.0 | 183.0 | 01.Juli2054 | 650.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 563.789,36 | 1.0 | 9854.0 | 133.0 | 24.Feb.2028 | 307.0 |
ORCL | ORACLE CORPORATION | Industrie | 562.575,80 | 1.0 | 9828.0 | 194.0 | 15.Nov.2027 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 560.411,28 | 1.0 | 9083.0 | 500.0 | 24.Mai2032 | 280.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 559.729,98 | 1.0 | 9291.0 | 413.0 | 22.Apr.2031 | 252.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 559.242,83 | 1.0 | 9969.0 | 365.0 | 21.Sept.2029 | 363.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 558.427,29 | 1.0 | 10129.0 | 357.0 | 22.Okt.2030 | 460.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 558.629,62 | 1.0 | 8951.0 | 644.0 | 01.Aug.2051 | 300.0 |
F | FORD MOTOR COMPANY | Industrie | 557.769,45 | 1.0 | 8733.0 | 559.0 | 12.Feb.2032 | 325.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 557.277,61 | 1.0 | 9504.0 | 563.0 | 17.März2033 | 379.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 557.588,09 | 1.0 | 9776.0 | 1216.0 | 04.Mai2053 | 634.0 |
AZN | ASTRAZENECA PLC | Industrie | 556.955,12 | 1.0 | 11442.0 | 850.0 | 15.Sept.2037 | 645.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 556.168,90 | 1.0 | 9977.0 | 605.0 | 30.Sept.2032 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.311,75 | 1.0 | 10198.0 | 99.0 | 22.Okt.2027 | 607.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 554.561,72 | 1.0 | 9084.0 | 1104.0 | 01.Juni2042 | 450.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 553.436,06 | 1.0 | 10995.0 | 549.0 | 18.Okt.2033 | 634.0 |
BA | BOEING CO | Industrie | 553.508,30 | 1.0 | 10234.0 | 952.0 | 01.Mai2040 | 571.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 552.497,88 | 1.0 | 10197.0 | 231.0 | 23.Apr.2029 | 497.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 552.116,17 | 1.0 | 10239.0 | 435.0 | 01.Mai2042 | 500.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 551.237,43 | 1.0 | 10237.0 | 144.0 | 22.Apr.2028 | 571.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 551.514,69 | 1.0 | 8186.0 | 1255.0 | 15.Nov.2048 | 396.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 551.532,41 | 1.0 | 10102.0 | 397.0 | 24.März2031 | 449.0 |
NYC | NEW YORK N Y | Local Authority | 551.136,50 | 1.0 | 10802.0 | 705.0 | 01.Dez.2037 | 627.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 550.720,71 | 1.0 | 10759.0 | 648.0 | 28.Okt.2034 | 575.0 |
ABBV | ABBVIE INC | Industrie | 550.362,44 | 1.0 | 9827.0 | 747.0 | 14.Mai2035 | 450.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 549.877,85 | 1.0 | 9861.0 | 345.0 | 01.Nov.2038 | 400.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 550.268,82 | 1.0 | 9731.0 | 152.0 | 01.Jan.2033 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 549.538,39 | 1.0 | 12038.0 | 360.0 | 02.Feb.2030 | 950.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 548.777,25 | 1.0 | 11035.0 | 1030.0 | 09.März2044 | 633.0 |
ORCL | ORACLE CORPORATION | Industrie | 549.013,97 | 1.0 | 6943.0 | 1396.0 | 01.Apr.2050 | 360.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 548.572,19 | 1.0 | 10328.0 | 375.0 | 15.Jan.2031 | 523.0 |
PORTRN | PORT AUTH N Y & N J FOR ISSUES DTD | Local Authority | 548.382,40 | 1.0 | 10721.0 | 888.0 | 01.Nov.2040 | 565.0 |
ORCL | ORACLE CORPORATION | Industrie | 547.993,73 | 1.0 | 11013.0 | 1221.0 | 09.Nov.2052 | 690.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 546.508,67 | 1.0 | 9410.0 | 414.0 | 01.März2037 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 545.967,06 | 1.0 | 9496.0 | 369.0 | 22.Okt.2030 | 288.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 546.308,21 | 1.0 | 10073.0 | 249.0 | 19.Juni2029 | 458.0 |
T | AT&T INC | Industrie | 545.085,28 | 1.0 | 10403.0 | 661.0 | 15.Feb.2034 | 540.0 |
EUR | EUR CASH | Cash und/oder Derivate | 544.239,96 | 1.0 | 11621.0 | 0.0 | nan | 0.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 543.759,13 | 1.0 | 10242.0 | 275.0 | 16.Okt.2028 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 543.893,66 | 1.0 | 8307.0 | 1336.0 | 26.Okt.2049 | 425.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 543.921,66 | 1.0 | 10318.0 | 596.0 | 21.Apr.2034 | 525.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 543.095,23 | 1.0 | 7782.0 | 1039.0 | 30.Apr.2041 | 307.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 543.643,06 | 1.0 | 10762.0 | 215.0 | 15.Feb.2028 | 750.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 542.618,56 | 1.0 | 9971.0 | 80.0 | 26.Jan.2027 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 542.243,37 | 1.0 | 9283.0 | 419.0 | 29.Apr.2031 | 259.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 542.119,48 | 1.0 | 9237.0 | 395.0 | 01.März2036 | 200.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 541.459,14 | 1.0 | 9785.0 | 168.0 | 07.Juli2027 | 238.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 541.756,70 | 1.0 | 10566.0 | 705.0 | 17.Apr.2036 | 566.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 541.764,38 | 1.0 | 10556.0 | 269.0 | 23.Okt.2029 | 609.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 541.345,34 | 1.0 | 10230.0 | 698.0 | 03.Dez.2035 | 521.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 540.963,70 | 1.0 | 9610.0 | 995.0 | 01.Nov.2053 | 518.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 540.297,87 | 1.0 | 10454.0 | 266.0 | 15.Sept.2029 | 582.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 540.015,14 | 1.0 | 10374.0 | 1319.0 | 28.Jan.2056 | 573.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 538.461,15 | 1.0 | 9772.0 | 197.0 | 02.Nov.2027 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 537.314,57 | 1.0 | 10120.0 | 1318.0 | 19.Nov.2055 | 552.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 534.068,21 | 1.0 | 10455.0 | 716.0 | 09.Mai2036 | 546.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 534.470,93 | 1.0 | 10018.0 | 275.0 | 16.Nov.2028 | 413.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 533.723,15 | 1.0 | 10357.0 | 378.0 | 24.Jan.2031 | 524.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 533.940,98 | 1.0 | 10075.0 | 213.0 | 12.Jan.2028 | 400.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 531.975,07 | 1.0 | 10111.0 | 403.0 | 18.März2030 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 532.025,56 | 1.0 | 10569.0 | 808.0 | 15.Feb.2036 | 488.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 531.745,70 | 1.0 | 8888.0 | 524.0 | 21.Juli2032 | 230.0 |
AVGO | BROADCOM INC 144A | Industrie | 530.843,34 | 1.0 | 9146.0 | 707.0 | 15.Apr.2034 | 347.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 529.770,45 | 1.0 | 10300.0 | 282.0 | 15.Nov.2028 | 480.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 529.836,03 | 1.0 | 9237.0 | 480.0 | 23.Jan.2031 | 278.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 529.980,09 | 1.0 | 9483.0 | 256.0 | 14.Juni2029 | 209.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 530.084,48 | 1.0 | 10665.0 | 646.0 | 25.Apr.2035 | 585.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 529.270,17 | 1.0 | 9961.0 | 751.0 | 22.Sept.2035 | 563.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 528.761,10 | 1.0 | 9075.0 | 495.0 | 22.Apr.2032 | 262.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 528.931,06 | 1.0 | 9337.0 | 269.0 | 20.Juli2028 | 113.0 |
MS | MORGAN STANLEY | Finanzinstitute | 528.043,65 | 1.0 | 11225.0 | 1041.0 | 24.Juli2042 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 528.156,30 | 1.0 | 10386.0 | 666.0 | 11.Juni2035 | 545.0 |
BA | BOEING CO | Industrie | 528.211,01 | 1.0 | 11439.0 | 1274.0 | 01.Mai2054 | 686.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 528.317,66 | 1.0 | 9941.0 | 402.0 | 01.Juli2030 | 455.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 527.005,98 | 1.0 | 10036.0 | 688.0 | 12.Jan.2034 | 413.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 525.976,41 | 1.0 | 9987.0 | 760.0 | 15.Sept.2036 | 489.0 |
WFC | WELLS FARGO & COMPANY(FXD - FRN) MTN | Finanzinstitute | 525.228,67 | 1.0 | 9978.0 | 273.0 | 15.Sept.2029 | 408.0 |
META | META PLATFORMS INC | Industrie | 525.575,64 | 1.0 | 10135.0 | 707.0 | 15.Aug.2034 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 524.489,64 | 1.0 | 10393.0 | 129.0 | 15.Feb.2027 | 663.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 524.339,59 | 1.0 | 10402.0 | 204.0 | 01.Okt.2053 | 650.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 522.924,01 | 1.0 | 10392.0 | 667.0 | 22.Feb.2034 | 520.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 522.292,30 | 1.0 | 10027.0 | 98.0 | 15.Okt.2027 | 445.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 521.544,05 | 1.0 | 9348.0 | 682.0 | 01.Juni2049 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 521.159,14 | 1.0 | 10177.0 | 685.0 | 10.Sept.2035 | 534.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 520.536,61 | 1.0 | 9510.0 | 1322.0 | 12.März2054 | 575.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 520.638,08 | 1.0 | 10336.0 | 723.0 | 19.Feb.2035 | 563.0 |
ORAFP | ORANGE SA | Industrie | 520.153,76 | 1.0 | 12146.0 | 438.0 | 01.März2031 | 850.0 |
T | AT&T INC | Industrie | 519.661,48 | 1.0 | 9487.0 | 223.0 | 01.Feb.2028 | 165.0 |
CVS | CVS HEALTH CORP | Industrie | 517.777,44 | 1.0 | 9484.0 | 182.0 | 21.Aug.2027 | 130.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 517.368,90 | 1.0 | 9963.0 | 121.0 | 20.Jan.2028 | 382.0 |
C | CITIGROUP INC | Finanzinstitute | 517.098,47 | 1.0 | 10263.0 | 302.0 | 13.Feb.2030 | 517.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 516.066,07 | 1.0 | 9011.0 | 535.0 | 21.Okt.2032 | 265.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 515.864,69 | 1.0 | 9985.0 | 1362.0 | 15.Juli2054 | 563.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 515.163,62 | 1.0 | 10183.0 | 211.0 | 12.Jan.2029 | 502.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 514.622,42 | 1.0 | 12197.0 | 508.0 | 15.März2032 | 875.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 514.681,57 | 1.0 | 9317.0 | 400.0 | 11.Feb.2031 | 257.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 514.277,57 | 1.0 | 10125.0 | 410.0 | 22.Mai2030 | 425.0 |
C | CITIBANK NA | Finanzinstitute | 512.896,64 | 1.0 | 10094.0 | 150.0 | 29.Mai2027 | 458.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 511.566,01 | 1.0 | 9951.0 | 547.0 | 20.Juli2047 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 510.482,81 | 1.0 | 10360.0 | 463.0 | 26.Feb.2031 | 495.0 |
AMGN | AMGEN INC | Industrie | 510.896,92 | 1.0 | 10374.0 | 383.0 | 02.März2030 | 525.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 510.750,37 | 1.0 | 10348.0 | 138.0 | 01.Dez.2053 | 650.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 510.051,22 | 1.0 | 9965.0 | 225.0 | 05.März2029 | 397.0 |
C | CITIGROUP INC | Finanzinstitute | 510.058,88 | 1.0 | 9128.0 | 551.0 | 25.Jan.2033 | 306.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 507.895,30 | 1.0 | 10255.0 | 336.0 | 19.Juli2030 | 504.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 507.016,13 | 1.0 | 10158.0 | 102.0 | 04.Dez.2026 | 549.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 507.036,31 | 1.0 | 11335.0 | 600.0 | 20.Okt.2034 | 688.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 507.261,15 | 1.0 | 9633.0 | 1148.0 | 30.Sept.2043 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 507.280,98 | 1.0 | 9029.0 | 499.0 | 01.Mai2032 | 256.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 507.503,83 | 1.0 | 11013.0 | 781.0 | 15.Nov.2039 | 667.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 506.104,81 | 1.0 | 10297.0 | 662.0 | 13.Sept.2033 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 506.347,78 | 1.0 | 9918.0 | 96.0 | 21.Okt.2026 | 320.0 |
T | AT&T INC | Industrie | 505.636,50 | 1.0 | 9181.0 | 508.0 | 01.Juni2031 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 504.850,54 | 1.0 | 9923.0 | 1017.0 | 15.Nov.2039 | 438.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 504.602,92 | 1.0 | 9704.0 | 98.0 | 08.Okt.2026 | 75.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 504.326,34 | 1.0 | 9435.0 | 394.0 | 01.Aug.2036 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 503.805,52 | 1.0 | 7919.0 | 1123.0 | 22.März2041 | 340.0 |
T | AT&T INC | Industrie | 503.285,19 | 1.0 | 9670.0 | 746.0 | 15.Mai2035 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 502.510,96 | 1.0 | 10383.0 | 557.0 | 11.Aug.2033 | 540.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 502.588,54 | 1.0 | 9917.0 | 235.0 | 23.Apr.2029 | 381.0 |
C | CITIGROUP INC | Finanzinstitute | 502.950,95 | 1.0 | 10389.0 | 657.0 | 13.Feb.2035 | 583.0 |
DIS | WALT DISNEY CO | Industrie | 501.542,31 | 1.0 | 9312.0 | 481.0 | 13.Jan.2031 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 501.032,67 | 1.0 | 9864.0 | 325.0 | 06.Mai2030 | 370.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG MTN | Agency | 500.394,01 | 1.0 | 9979.0 | 444.0 | 10.Sept.2030 | 375.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 500.492,47 | 1.0 | 11332.0 | 896.0 | 15.Dez.2038 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 500.573,13 | 1.0 | 9892.0 | 314.0 | 20.März2030 | 398.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 499.130,07 | 1.0 | 10243.0 | 759.0 | 11.Juni2035 | 480.0 |
MS | MORGAN STANLEY | Finanzinstitute | 499.176,70 | 1.0 | 10282.0 | 294.0 | 16.Jan.2030 | 517.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 499.246,08 | 1.0 | 9948.0 | 92.0 | 16.Nov.2026 | 350.0 |
ABBV | ABBVIE INC | Industrie | 498.082,65 | 1.0 | 10239.0 | 310.0 | 15.März2029 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 497.938,32 | 1.0 | 10162.0 | 168.0 | 22.Juli2028 | 498.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 496.866,42 | 1.0 | 8775.0 | 507.0 | 14.Feb.2031 | 125.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 497.240,76 | 1.0 | 9801.0 | 128.0 | 04.Feb.2028 | 255.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 496.667,22 | 1.0 | 8830.0 | 488.0 | 27.Jan.2032 | 199.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 495.179,69 | 1.0 | 9887.0 | 1275.0 | 18.Nov.2050 | 563.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 495.629,23 | 1.0 | 9834.0 | 145.0 | 01.März2030 | 300.0 |
AVGO | BROADCOM INC 144A | Industrie | 494.579,64 | 1.0 | 9123.0 | 491.0 | 15.Feb.2031 | 245.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 494.875,08 | 1.0 | 9107.0 | 629.0 | 01.Dez.2046 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 494.039,18 | 1.0 | 10058.0 | 356.0 | 19.Sept.2030 | 454.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 493.941,62 | 1.0 | 8688.0 | 701.0 | 12.Feb.2034 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 492.458,58 | 1.0 | 10648.0 | 267.0 | 24.Okt.2029 | 648.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 492.494,22 | 1.0 | 10238.0 | 230.0 | 20.Apr.2029 | 516.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 492.096,18 | 1.0 | 10054.0 | 298.0 | 23.Jan.2030 | 443.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 492.117,49 | 1.0 | 10218.0 | 287.0 | 23.Jan.2029 | 475.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 492.054,57 | 1.0 | 8604.0 | 738.0 | 01.Feb.2051 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 491.611,55 | 1.0 | 10135.0 | 356.0 | 23.Okt.2030 | 469.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 491.375,62 | 1.0 | 8240.0 | 725.0 | 01.Okt.2051 | 200.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 491.125,16 | 1.0 | 10319.0 | 210.0 | 13.Jan.2028 | 552.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 489.742,81 | 1.0 | 10594.0 | 268.0 | 23.Okt.2029 | 630.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 489.893,45 | 1.0 | 9094.0 | 553.0 | 21.Jan.2033 | 294.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 490.004,62 | 1.0 | 8743.0 | 508.0 | 28.Apr.2032 | 193.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 489.295,12 | 1.0 | 10203.0 | 401.0 | 07.Mai2031 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 488.472,68 | 1.0 | 11011.0 | 593.0 | 15.Feb.2033 | 613.0 |
META | META PLATFORMS INC | Industrie | 488.560,65 | 1.0 | 9889.0 | 1518.0 | 15.Aug.2064 | 555.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 487.997,09 | 1.0 | 9008.0 | 888.0 | 24.Juli2038 | 388.0 |
KFW | KFW | Agency | 486.309,09 | 1.0 | 9820.0 | 237.0 | 03.Apr.2028 | 288.0 |
CI | CIGNA GROUP | Industrie | 486.474,86 | 1.0 | 9025.0 | 1271.0 | 15.Dez.2048 | 490.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 484.458,01 | 1.0 | 10597.0 | 621.0 | 15.Juni2033 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 484.611,69 | 1.0 | 9120.0 | 1159.0 | 20.Juli2045 | 513.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 484.620,75 | 1.0 | 12590.0 | 595.0 | 21.Nov.2033 | 875.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 484.164,80 | 1.0 | 10353.0 | 672.0 | 26.Feb.2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 483.562,45 | 1.0 | 10188.0 | 213.0 | 24.Jan.2029 | 492.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 483.642,56 | 1.0 | 11083.0 | 1211.0 | 13.Mai2055 | 738.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 482.915,97 | 1.0 | 9990.0 | 1374.0 | 22.Feb.2054 | 555.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 482.972,70 | 1.0 | 10484.0 | 586.0 | 19.Jan.2038 | 595.0 |
AAPL | APPLE INC | Industrie | 483.128,29 | 1.0 | 8540.0 | 1182.0 | 04.Mai2043 | 385.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 481.879,04 | 1.0 | 9525.0 | 682.0 | 01.Jan.2044 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 481.638,28 | 1.0 | 10896.0 | 585.0 | 09.März2034 | 625.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 481.794,16 | 1.0 | 8984.0 | 542.0 | 08.Nov.2032 | 254.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 481.432,97 | 1.0 | 8613.0 | 695.0 | 01.Juli2051 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 480.558,68 | 1.0 | 10218.0 | 626.0 | 15.Juli2033 | 505.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 480.158,86 | 1.0 | 9577.0 | 584.0 | 01.Juli2049 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 478.834,28 | 1.0 | 10301.0 | 295.0 | 23.Jan.2030 | 520.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 478.850,76 | 1.0 | 9854.0 | 158.0 | 01.Juni2027 | 288.0 |
TMUS | T-MOBILE USA INC | Industrie | 478.941,28 | 1.0 | 8429.0 | 1315.0 | 15.Apr.2050 | 450.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 478.537,47 | 1.0 | 10189.0 | 213.0 | 24.Jan.2029 | 498.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 478.590,10 | 1.0 | 9662.0 | 1350.0 | 04.Apr.2053 | 550.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 478.607,04 | 1.0 | 10138.0 | 225.0 | 04.März2029 | 479.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 478.636,50 | 1.0 | 9371.0 | 559.0 | 08.März2037 | 385.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 477.126,19 | 1.0 | 10288.0 | 1108.0 | 29.Nov.2045 | 553.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 477.240,92 | 1.0 | 7936.0 | 1074.0 | 22.Apr.2042 | 331.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 477.263,10 | 1.0 | 10373.0 | 746.0 | 23.Juli2036 | 558.0 |
V | VISA INC | Industrie | 476.549,84 | 1.0 | 8855.0 | 1244.0 | 14.Dez.2045 | 430.0 |
MO | ALTRIA GROUP INC | Industrie | 476.954,26 | 1.0 | 10279.0 | 1229.0 | 14.Feb.2049 | 595.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 476.576,89 | 1.0 | 8489.0 | 801.0 | 01.Apr.2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 476.410,77 | 1.0 | 10039.0 | 542.0 | 26.Apr.2033 | 459.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 476.495,73 | 1.0 | 10069.0 | 400.0 | 04.Apr.2031 | 448.0 |
ABT | ABBOTT LABORATORIES | Industrie | 475.572,77 | 1.0 | 9631.0 | 1238.0 | 30.Nov.2046 | 490.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 475.616,55 | 1.0 | 9507.0 | 374.0 | 01.Okt.2029 | 250.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 475.039,49 | 1.0 | 10541.0 | 689.0 | 26.Jan.2036 | 670.0 |
ORCL | ORACLE CORPORATION | Industrie | 475.055,25 | 1.0 | 7351.0 | 1388.0 | 25.März2051 | 395.0 |
C | CITIGROUP INC | Finanzinstitute | 474.468,50 | 1.0 | 12812.0 | 878.0 | 15.Juli2039 | 813.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 474.546,73 | 1.0 | 7147.0 | 1366.0 | 22.Apr.2052 | 333.0 |
C | CITIGROUP INC | Finanzinstitute | 473.922,83 | 1.0 | 10120.0 | 543.0 | 24.Mai2033 | 491.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 474.131,45 | 1.0 | 9847.0 | 144.0 | 12.Apr.2027 | 275.0 |
C | CITIGROUP INC | Finanzinstitute | 472.592,26 | 1.0 | 9307.0 | 401.0 | 29.Jan.2031 | 267.0 |
MS | MORGAN STANLEY PRIVATE BANK NA | Finanzinstitute | 472.727,31 | 1.0 | 10175.0 | 419.0 | 18.Juli2031 | 473.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 472.013,86 | 1.0 | 10468.0 | 311.0 | 25.Apr.2030 | 573.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 472.243,66 | 1.0 | 10835.0 | 786.0 | 13.Mai2037 | 688.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 471.839,85 | 1.0 | 10018.0 | 114.0 | 15.Dez.2026 | 413.0 |
AMGN | AMGEN INC | Industrie | 470.941,84 | 1.0 | 9963.0 | 1475.0 | 02.März2063 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 471.048,76 | 1.0 | 9397.0 | 419.0 | 13.Mai2031 | 296.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 471.386,86 | 1.0 | 10008.0 | 1107.0 | 15.Jan.2044 | 561.0 |
FI | FISERV INC | Industrie | 471.414,79 | 1.0 | 9727.0 | 338.0 | 01.Juli2029 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 470.417,24 | 1.0 | 8189.0 | 1067.0 | 14.Aug.2041 | 428.0 |
KFW | KFW MTN | Agency | 470.506,64 | 1.0 | 9896.0 | 154.0 | 20.Mai2027 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 470.683,15 | 1.0 | 8701.0 | 541.0 | 16.Sept.2036 | 248.0 |
AVGO | BROADCOM INC | Industrie | 470.798,26 | 1.0 | 10337.0 | 750.0 | 15.Juli2035 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 470.845,18 | 1.0 | 10345.0 | 392.0 | 22.Apr.2031 | 510.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 470.855,11 | 1.0 | 9454.0 | 405.0 | 16.Apr.2030 | 325.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 470.504,85 | 1.0 | 9733.0 | 533.0 | 01.Feb.2045 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 469.747,36 | 1.0 | 10566.0 | 705.0 | 13.Mai2036 | 579.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 469.592,63 | 1.0 | 10397.0 | 226.0 | 12.Mai2028 | 680.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 467.672,70 | 1.0 | 9781.0 | 390.0 | 01.März2031 | 300.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 467.615,68 | 1.0 | 10338.0 | 714.0 | 03.März2036 | 545.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 467.686,43 | 1.0 | 10420.0 | 719.0 | 12.Feb.2036 | 574.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 467.932,85 | 1.0 | 9862.0 | 650.0 | 10.Aug.2033 | 450.0 |
T | AT&T INC | Industrie | 466.965,13 | 1.0 | 8769.0 | 574.0 | 01.Feb.2032 | 225.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 467.133,81 | 1.0 | 10072.0 | 148.0 | 07.Mai2028 | 464.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 466.849,63 | 1.0 | 10116.0 | 330.0 | 14.Juni2030 | 457.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 465.949,42 | 1.0 | 10083.0 | 155.0 | 09.Juni2028 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 466.059,62 | 1.0 | 6796.0 | 1526.0 | 01.Apr.2060 | 385.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 466.279,59 | 1.0 | 10221.0 | 145.0 | 22.Apr.2028 | 557.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 464.908,22 | 1.0 | 9413.0 | 682.0 | 01.Juli2046 | 350.0 |
META | META PLATFORMS INC | Industrie | 465.010,76 | 1.0 | 10111.0 | 1338.0 | 15.Mai2053 | 560.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 465.073,39 | 1.0 | 8506.0 | 1272.0 | 15.März2050 | 433.0 |
AMZN | AMAZON.COM INC | Industrie | 464.314,59 | 1.0 | 9237.0 | 917.0 | 22.Aug.2037 | 388.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 463.552,42 | 1.0 | 9105.0 | 720.0 | 01.Okt.2046 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 463.595,84 | 1.0 | 9676.0 | 613.0 | 19.Mai2033 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 463.968,29 | 1.0 | 10003.0 | 260.0 | 25.Juli2028 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 464.052,54 | 1.0 | 10023.0 | 256.0 | 23.Juli2029 | 420.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 463.033,99 | 1.0 | 10527.0 | 389.0 | 13.Mai2030 | 600.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 461.999,84 | 1.0 | 10225.0 | 141.0 | 13.Apr.2028 | 565.0 |
ORCL | ORACLE CORPORATION | Industrie | 460.280,19 | 1.0 | 9990.0 | 584.0 | 26.Sept.2032 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 460.376,53 | 1.0 | 9811.0 | 142.0 | 01.Apr.2027 | 280.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 460.584,43 | 1.0 | 10178.0 | 846.0 | 02.Juli2037 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.698,57 | 1.0 | 10086.0 | 286.0 | 05.Dez.2029 | 445.0 |
F | FORD MOTOR COMPANY | Industrie | 459.623,18 | 1.0 | 10246.0 | 550.0 | 19.Aug.2032 | 610.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 459.953,89 | 1.0 | 10116.0 | 122.0 | 23.Jan.2028 | 504.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 459.981,27 | 1.0 | 8734.0 | 500.0 | 13.Feb.2032 | 179.0 |
AAPL | APPLE INC | Industrie | 459.270,03 | 1.0 | 9951.0 | 120.0 | 09.Feb.2027 | 335.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 459.527,04 | 1.0 | 8980.0 | 536.0 | 20.Okt.2032 | 257.0 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Finanzinstitute | 458.663,39 | 1.0 | 10105.0 | 418.0 | 04.Aug.2031 | 495.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 458.715,01 | 1.0 | 9804.0 | 218.0 | 19.Jan.2028 | 275.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 458.902,21 | 1.0 | 11727.0 | 538.0 | 03.Nov.2033 | 811.0 |
G2MB0207 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 457.185,84 | 1.0 | 10275.0 | 193.0 | 20.Feb.2055 | 650.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 456.528,98 | 1.0 | 9879.0 | 390.0 | 01.Mai2029 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 456.614,34 | 1.0 | 8781.0 | 1223.0 | 27.Jan.2045 | 430.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 456.405,09 | 1.0 | 10460.0 | 180.0 | 01.Okt.2053 | 650.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 455.430,70 | 1.0 | 8987.0 | 880.0 | 31.Okt.2038 | 402.0 |
TMUS | T-MOBILE USA INC | Industrie | 455.583,64 | 1.0 | 9525.0 | 433.0 | 15.Apr.2031 | 350.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 455.082,68 | 1.0 | 9942.0 | 1094.0 | 15.Juni2043 | 544.0 |
BA | BOEING CO | Industrie | 454.719,71 | 1.0 | 11083.0 | 640.0 | 01.Mai2034 | 653.0 |
MS | MORGAN STANLEY | Finanzinstitute | 454.746,64 | 1.0 | 9917.0 | 213.0 | 24.Jan.2029 | 377.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 453.825,66 | 1.0 | 10337.0 | 694.0 | 14.Feb.2035 | 640.0 |
AVGO | BROADCOM INC 144A | Industrie | 453.243,89 | 1.0 | 9990.0 | 854.0 | 15.Mai2037 | 493.0 |
AAPL | APPLE INC | Industrie | 453.262,38 | 1.0 | 9854.0 | 180.0 | 12.Sept.2027 | 290.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 452.728,09 | 1.0 | 7057.0 | 1612.0 | 22.März2061 | 370.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 450.999,47 | 1.0 | 9385.0 | 328.0 | 15.März2029 | 175.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 450.626,90 | 1.0 | 8958.0 | 672.0 | 01.Apr.2050 | 300.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 450.148,06 | 1.0 | 10110.0 | 651.0 | 04.Okt.2033 | 488.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 450.186,91 | 1.0 | 10452.0 | 310.0 | 18.Apr.2030 | 566.0 |
KFW | KFW | Agency | 448.534,63 | 1.0 | 10024.0 | 223.0 | 15.Feb.2028 | 375.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 448.077,75 | 1.0 | 9918.0 | 731.0 | 05.Sept.2034 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 447.542,86 | 1.0 | 9931.0 | 156.0 | 05.Juni2028 | 369.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 446.789,93 | 1.0 | 10491.0 | 637.0 | 05.Jan.2035 | 568.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 447.142,34 | 1.0 | 10442.0 | 595.0 | 15.Feb.2033 | 538.0 |
C | CITIGROUP INC | Finanzinstitute | 446.119,07 | 1.0 | 10242.0 | 722.0 | 27.März2036 | 533.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 446.214,53 | 1.0 | 9751.0 | 220.0 | 01.Feb.2028 | 300.0 |
ABBV | ABBVIE INC | Industrie | 446.518,22 | 1.0 | 10117.0 | 131.0 | 15.März2027 | 480.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 446.589,98 | 1.0 | 10297.0 | 394.0 | 13.Mai2031 | 524.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 446.503,12 | 1.0 | 8480.0 | 707.0 | 20.Sept.2050 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 445.560,81 | 1.0 | 9881.0 | 1433.0 | 26.Sept.2065 | 610.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 445.199,93 | 1.0 | 9981.0 | 234.0 | 23.Apr.2029 | 400.0 |
KR | KROGER CO | Industrie | 445.367,64 | 1.0 | 10090.0 | 708.0 | 15.Sept.2034 | 500.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 444.351,51 | 1.0 | 10861.0 | 316.0 | 15.Mai2029 | 625.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 444.379,97 | 1.0 | 8853.0 | 491.0 | 04.Feb.2032 | 195.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 444.593,62 | 1.0 | 9859.0 | 528.0 | 17.Sept.2031 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 444.011,94 | 1.0 | 10242.0 | 597.0 | 10.Feb.2033 | 520.0 |
AVGO | BROADCOM INC 144A | Industrie | 443.422,38 | 1.0 | 8568.0 | 891.0 | 15.Nov.2036 | 319.0 |
HD | HOME DEPOT INC | Industrie | 443.454,70 | 1.0 | 9654.0 | 338.0 | 15.Juni2029 | 295.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 442.877,27 | 1.0 | 8948.0 | 510.0 | 15.Apr.2031 | 188.0 |
AVGO | BROADCOM INC 144A | Industrie | 442.989,11 | 1.0 | 8229.0 | 1113.0 | 15.Feb.2041 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 443.133,59 | 1.0 | 7223.0 | 1145.0 | 20.Nov.2040 | 265.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 442.519,59 | 1.0 | 10018.0 | 138.0 | 25.Nov.2027 | 418.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 441.686,12 | 1.0 | 9144.0 | 870.0 | 08.Aug.2036 | 345.0 |
ABBV | ABBVIE INC | Industrie | 442.035,80 | 1.0 | 9217.0 | 1190.0 | 14.Mai2045 | 470.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 442.073,35 | 1.0 | 8685.0 | 708.0 | 15.Jan.2034 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 441.011,09 | 1.0 | 9872.0 | 167.0 | 21.Okt.2027 | 325.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 441.305,94 | 1.0 | 8605.0 | 1281.0 | 01.Juli2050 | 495.0 |
ORCL | ORACLE CORPORATION | Industrie | 440.413,18 | 1.0 | 7772.0 | 1256.0 | 15.Juli2046 | 400.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 438.768,10 | 1.0 | 9435.0 | 387.0 | 01.Mai2036 | 250.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 438.297,03 | 1.0 | 10686.0 | 589.0 | 13.Jan.2033 | 577.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 438.516,95 | 1.0 | 10097.0 | 125.0 | 24.Jan.2028 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.668,87 | 1.0 | 9874.0 | 216.0 | 23.Jan.2029 | 351.0 |
T | AT&T INC | Industrie | 437.888,04 | 1.0 | 7986.0 | 1111.0 | 01.Juni2041 | 350.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 437.443,29 | 1.0 | 9515.0 | 1490.0 | 19.Mai2063 | 534.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 436.721,77 | 1.0 | 11481.0 | 536.0 | 02.Nov.2033 | 744.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 436.712,06 | 1.0 | 10129.0 | 350.0 | 01.Aug.2053 | 550.0 |
MO | ALTRIA GROUP INC | Industrie | 435.970,02 | 1.0 | 10162.0 | 294.0 | 14.Feb.2029 | 480.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 436.049,57 | 1.0 | 10042.0 | 102.0 | 05.Nov.2026 | 513.0 |
META | META PLATFORMS INC | Industrie | 435.697,66 | 1.0 | 8562.0 | 1415.0 | 15.Aug.2052 | 445.0 |
ORCL | ORACLE CORPORATION | Industrie | 435.095,26 | 1.0 | 8035.0 | 1062.0 | 01.Apr.2040 | 360.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 434.522,06 | 1.0 | 9912.0 | 168.0 | 21.Juli2028 | 359.0 |
C | CITIGROUP INC | Finanzinstitute | 433.897,74 | 1.0 | 8943.0 | 1301.0 | 23.Juli2048 | 465.0 |
SO | GEORGIA POWER COMPANY | Versorger | 433.196,82 | 1.0 | 10281.0 | 728.0 | 15.März2035 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 433.565,01 | 1.0 | 9915.0 | 168.0 | 24.Juli2028 | 367.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 432.708,99 | 1.0 | 10325.0 | 379.0 | 28.Jan.2031 | 521.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 432.827,04 | 1.0 | 9369.0 | 401.0 | 15.Feb.2030 | 272.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 432.289,96 | 1.0 | 10268.0 | 273.0 | 19.Sept.2028 | 475.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 432.363,06 | 1.0 | 11237.0 | 681.0 | 23.Okt.2034 | 638.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 431.633,69 | 1.0 | 10154.0 | 538.0 | 20.Apr.2037 | 530.0 |
AMZN | AMAZON.COM INC | Industrie | 431.815,05 | 1.0 | 9006.0 | 512.0 | 12.Mai2031 | 210.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 430.909,20 | 1.0 | 9935.0 | 1130.0 | 15.Aug.2045 | 585.0 |
ABBV | ABBVIE INC | Industrie | 430.264,77 | 1.0 | 9972.0 | 1400.0 | 15.März2054 | 540.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 430.376,50 | 1.0 | 9842.0 | 211.0 | 15.Jan.2028 | 325.0 |
ABT | ABBOTT LABORATORIES | Industrie | 430.563,34 | 1.0 | 9998.0 | 96.0 | 30.Nov.2026 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 429.862,34 | 1.0 | 10039.0 | 144.0 | 27.Apr.2028 | 438.0 |
MS | MORGAN STANLEY | Finanzinstitute | 430.119,01 | 1.0 | 8776.0 | 1282.0 | 22.Jan.2047 | 438.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 430.122,52 | 1.0 | 9888.0 | 197.0 | 06.Dez.2027 | 340.0 |
ENBCN | ENBRIDGE INC | Industrie | 429.241,15 | 1.0 | 10551.0 | 595.0 | 08.März2033 | 570.0 |
NFLX | NETFLIX INC | Industrie | 428.846,76 | 1.0 | 10225.0 | 231.0 | 15.Apr.2028 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 428.919,07 | 1.0 | 10405.0 | 240.0 | 12.Juni2029 | 578.0 |
AMZN | AMAZON.COM INC | Industrie | 428.958,25 | 1.0 | 10297.0 | 587.0 | 01.Dez.2032 | 470.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 428.299,36 | 1.0 | 9369.0 | 400.0 | 07.Feb.2030 | 260.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 427.428,11 | 1.0 | 10873.0 | 926.0 | 15.Feb.2039 | 590.0 |
HCA | HCA INC | Industrie | 427.496,80 | 1.0 | 9571.0 | 436.0 | 01.Sept.2030 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 427.703,41 | 1.0 | 6944.0 | 1506.0 | 12.Mai2051 | 310.0 |
ORCL | ORACLE CORPORATION | Industrie | 426.908,41 | 1.0 | 10830.0 | 554.0 | 09.Nov.2032 | 625.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 427.011,27 | 1.0 | 9120.0 | 1232.0 | 21.Aug.2046 | 486.0 |
ORCL | ORACLE CORPORATION | Industrie | 426.531,50 | 1.0 | 9795.0 | 988.0 | 15.Juli2040 | 538.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 426.593,69 | 1.0 | 11318.0 | 756.0 | 20.Juni2036 | 704.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 425.963,69 | 1.0 | 11651.0 | 435.0 | 14.Jan.2031 | 775.0 |
GILD | GILEAD SCIENCES INC | Industrie | 425.977,55 | 1.0 | 9212.0 | 1228.0 | 01.März2046 | 475.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 424.859,43 | 1.0 | 10363.0 | 241.0 | 12.Juni2029 | 558.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 425.144,45 | 1.0 | 10784.0 | 816.0 | 29.Jan.2037 | 611.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 424.349,39 | 1.0 | 9948.0 | 648.0 | 06.Juli2033 | 420.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 423.728,31 | 1.0 | 10014.0 | 141.0 | 20.Apr.2028 | 421.0 |
AMZN | AMAZON.COM INC | Industrie | 423.069,49 | 1.0 | 10158.0 | 195.0 | 01.Dez.2027 | 455.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 422.364,53 | 1.0 | 9373.0 | 1119.0 | 21.Jan.2045 | 555.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 422.375,14 | 1.0 | 7339.0 | 1426.0 | 25.Jan.2050 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 422.399,13 | 1.0 | 9772.0 | 124.0 | 19.Jan.2028 | 234.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 422.567,69 | 1.0 | 6157.0 | 1603.0 | 30.Okt.2056 | 299.0 |
XOM | EXXON MOBIL CORP | Industrie | 421.831,22 | 1.0 | 8586.0 | 1380.0 | 19.März2050 | 433.0 |
MS | MORGAN STANLEY | Finanzinstitute | 421.917,58 | 1.0 | 10426.0 | 646.0 | 18.Jan.2035 | 547.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 422.201,71 | 1.0 | 6355.0 | 1472.0 | 24.Mai2061 | 377.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 421.215,38 | 1.0 | 9959.0 | 125.0 | 01.Feb.2028 | 378.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 421.237,96 | 1.0 | 10508.0 | 714.0 | 23.Okt.2035 | 638.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 421.245,72 | 1.0 | 10327.0 | 359.0 | 19.Nov.2030 | 529.0 |
CRM | SALESFORCE INC | Industrie | 421.626,72 | 1.0 | 9978.0 | 223.0 | 11.Apr.2028 | 370.0 |
C | CITIGROUP INC | Finanzinstitute | 420.884,34 | 1.0 | 9483.0 | 371.0 | 05.Nov.2030 | 298.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 421.187,17 | 1.0 | 10262.0 | 400.0 | 31.März2030 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 420.605,69 | 1.0 | 8761.0 | 493.0 | 20.Jan.2031 | 175.0 |
DD | DUPONT DE NEMOURS INC 144A | Industrie | 419.897,74 | 1.0 | 10180.0 | 269.0 | 15.Nov.2028 | 472.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 419.940,64 | 1.0 | 10343.0 | 544.0 | 02.Juli2032 | 585.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 419.360,73 | 1.0 | 10250.0 | 296.0 | 23.Jan.2030 | 501.0 |
MO | ALTRIA GROUP INC | Industrie | 418.468,34 | 1.0 | 10375.0 | 913.0 | 14.Feb.2039 | 580.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 418.905,22 | 1.0 | 10359.0 | 924.0 | 23.Jan.2039 | 545.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 418.004,20 | 1.0 | 10804.0 | 600.0 | 20.Juni2034 | 655.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 418.048,31 | 1.0 | 10346.0 | 381.0 | 22.Jan.2030 | 500.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 418.371,33 | 1.0 | 10131.0 | 605.0 | 13.Feb.2033 | 481.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 418.368,56 | 1.0 | 9498.0 | 553.0 | 01.Jan.2046 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 417.492,94 | 1.0 | 9965.0 | 118.0 | 10.Jan.2028 | 389.0 |
MS | MORGAN STANLEY | Finanzinstitute | 417.665,78 | 1.0 | 9706.0 | 403.0 | 01.Apr.2031 | 362.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 417.793,78 | 1.0 | 9156.0 | 1387.0 | 20.Apr.2055 | 497.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 416.496,73 | 1.0 | 7290.0 | 1351.0 | 06.Juli2046 | 320.0 |
T | AT&T INC | Industrie | 416.002,61 | 1.0 | 7234.0 | 1418.0 | 01.Juni2051 | 365.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 416.081,95 | 1.0 | 9915.0 | 153.0 | 22.Mai2028 | 358.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 415.919,07 | 1.0 | 9883.0 | 543.0 | 01.Mai2049 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 415.212,77 | 1.0 | 9724.0 | 269.0 | 15.Apr.2029 | 338.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 415.244,09 | 1.0 | 9803.0 | 102.0 | 27.Okt.2026 | 188.0 |
ABBV | ABBVIE INC | Industrie | 415.461,67 | 1.0 | 10088.0 | 273.0 | 14.Nov.2028 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 414.628,25 | 1.0 | 9338.0 | 850.0 | 24.Apr.2038 | 424.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 414.827,01 | 1.0 | 10265.0 | 337.0 | 22.Juli2030 | 500.0 |
HAL | HALLIBURTON COMPANY | Industrie | 414.867,91 | 1.0 | 9124.0 | 1170.0 | 15.Nov.2045 | 500.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 414.969,08 | 1.0 | 10061.0 | 363.0 | 16.Okt.2029 | 388.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 414.969,13 | 1.0 | 10099.0 | 403.0 | 18.März2030 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 414.150,74 | 1.0 | 9437.0 | 1160.0 | 22.Mai2045 | 515.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 414.196,47 | 1.0 | 9847.0 | 173.0 | 15.Dez.2027 | 425.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 414.436,99 | 1.0 | 8679.0 | 676.0 | 01.Apr.2047 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 413.523,21 | 1.0 | 9793.0 | 123.0 | 21.Jan.2028 | 248.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 413.019,94 | 1.0 | 8648.0 | 1143.0 | 01.Mai2047 | 538.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 412.523,27 | 1.0 | 12011.0 | 473.0 | 15.Aug.2031 | 830.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 412.564,88 | 1.0 | 10404.0 | 307.0 | 12.März2030 | 569.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 411.843,04 | 1.0 | 8695.0 | 543.0 | 21.Sept.2036 | 248.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 411.233,24 | 1.0 | 8749.0 | 477.0 | 07.Okt.2030 | 113.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 411.560,20 | 1.0 | 8614.0 | 686.0 | 27.Juli2033 | 255.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 411.571,62 | 1.0 | 7942.0 | 1263.0 | 01.März2050 | 480.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 411.195,15 | 1.0 | 10526.0 | 330.0 | 01.Feb.2049 | 600.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 410.610,29 | 1.0 | 9936.0 | 134.0 | 01.Apr.2027 | 330.0 |
VOD | VODAFONE GROUP PLC | Industrie | 410.995,10 | 1.0 | 9865.0 | 1331.0 | 28.Juni2054 | 575.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 410.050,50 | 1.0 | 9774.0 | 1153.0 | 21.Jan.2044 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 410.266,70 | 1.0 | 10212.0 | 752.0 | 10.Sept.2036 | 574.0 |
TMUS | T-MOBILE USA INC | Industrie | 409.440,92 | 1.0 | 10021.0 | 38.0 | 01.Feb.2028 | 475.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 409.490,05 | 1.0 | 9360.0 | 396.0 | 22.Jan.2030 | 255.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 409.572,58 | 1.0 | 7852.0 | 1467.0 | 15.März2052 | 385.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 408.925,39 | 1.0 | 9285.0 | 375.0 | 19.Sept.2029 | 175.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 409.103,48 | 1.0 | 10281.0 | 384.0 | 12.Feb.2030 | 488.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 409.162,19 | 1.0 | 10137.0 | 302.0 | 18.Jan.2029 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 408.716,98 | 1.0 | 9657.0 | 714.0 | 01.Nov.2034 | 440.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 407.768,24 | 1.0 | 10172.0 | 1243.0 | 24.März2051 | 560.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 407.791,66 | 1.0 | 10147.0 | 223.0 | 03.März2029 | 490.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 406.614,35 | 1.0 | 9984.0 | 146.0 | 23.Apr.2027 | 395.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 406.903,71 | 1.0 | 10121.0 | 784.0 | 28.Aug.2035 | 463.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 407.019,58 | 1.0 | 10626.0 | 649.0 | 24.Okt.2033 | 500.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 406.056,54 | 1.0 | 10014.0 | 158.0 | 08.Juni2027 | 411.0 |
KFW | KFW | Agency | 405.545,45 | 1.0 | 10218.0 | 695.0 | 28.Feb.2034 | 438.0 |
ABBV | ABBVIE INC | Industrie | 405.619,05 | 1.0 | 9864.0 | 746.0 | 15.März2035 | 455.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 405.062,81 | 1.0 | 9468.0 | 633.0 | 01.Jan.2057 | 400.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 405.228,37 | 1.0 | 9075.0 | 1176.0 | 01.Apr.2048 | 575.0 |
XOM | EXXON MOBIL CORP | Industrie | 404.825,72 | 1.0 | 7331.0 | 1453.0 | 15.Apr.2051 | 345.0 |
AMZN | AMAZON.COM INC | Industrie | 403.869,06 | 1.0 | 9936.0 | 141.0 | 13.Apr.2027 | 330.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 404.154,79 | 1.0 | 8942.0 | 445.0 | 23.Juli2031 | 190.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 403.335,02 | 1.0 | 10269.0 | 698.0 | 12.Juni2034 | 475.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 403.714,75 | 1.0 | 10684.0 | 565.0 | 16.Nov.2032 | 575.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 402.592,52 | 1.0 | 7687.0 | 1135.0 | 07.Mai2041 | 310.0 |
TMUS | T-MOBILE USA INC | Industrie | 402.083,21 | 1.0 | 9101.0 | 490.0 | 15.Feb.2031 | 255.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 402.124,66 | 1.0 | 8757.0 | 1211.0 | 11.Mai2045 | 438.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 402.198,24 | 1.0 | 9870.0 | 124.0 | 19.Jan.2027 | 275.0 |
SNPS | SYNOPSYS INC | Industrie | 402.394,72 | 1.0 | 10177.0 | 740.0 | 01.Apr.2035 | 515.0 |
MS | MORGAN STANLEY | Finanzinstitute | 400.925,35 | 1.0 | 9970.0 | 124.0 | 20.Jan.2027 | 363.0 |
AMZN | AMAZON.COM INC | Industrie | 401.153,90 | 1.0 | 9484.0 | 248.0 | 12.Mai2028 | 165.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 401.278,53 | 1.0 | 8101.0 | 629.0 | 29.Sept.2032 | 225.0 |
HCA | HCA INC | Industrie | 401.452,78 | 1.0 | 10417.0 | 466.0 | 01.Apr.2031 | 545.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 400.741,82 | 1.0 | 10047.0 | 121.0 | 12.Jan.2027 | 413.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 399.902,86 | 1.0 | 9818.0 | 216.0 | 06.Feb.2028 | 324.0 |
ORCL | ORACLE CORPORATION | Industrie | 399.940,12 | 1.0 | 9984.0 | 440.0 | 26.Sept.2030 | 445.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 399.967,51 | 1.0 | 10098.0 | 305.0 | 15.März2029 | 438.0 |
KFW | KFW | Agency | 400.325,01 | 1.0 | 10090.0 | 134.0 | 01.März2027 | 438.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 400.309,38 | 1.0 | 8480.0 | 696.0 | 20.Aug.2050 | 250.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 398.371,30 | 1.0 | 10250.0 | 210.0 | 01.Feb.2028 | 520.0 |
ORCL | ORACLE CORPORATION | Industrie | 397.625,27 | 1.0 | 9573.0 | 236.0 | 25.März2028 | 230.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 397.859,10 | 1.0 | 10193.0 | 738.0 | 02.Apr.2035 | 525.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 397.903,65 | 1.0 | 9189.0 | 889.0 | 15.Aug.2037 | 439.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 397.965,08 | 1.0 | 10315.0 | 758.0 | 11.Juni2035 | 485.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 395.952,28 | 1.0 | 10344.0 | 379.0 | 15.Feb.2030 | 513.0 |
AAPL | APPLE INC | Industrie | 396.092,80 | 1.0 | 8873.0 | 500.0 | 08.Feb.2031 | 165.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 395.536,18 | 1.0 | 10226.0 | 271.0 | 26.Nov.2028 | 500.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 395.577,80 | 1.0 | 9989.0 | 242.0 | 15.Mai2028 | 388.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 395.010,41 | 1.0 | 10421.0 | 189.0 | 10.Nov.2028 | 620.0 |
AVGO | BROADCOM INC 144A | Industrie | 394.260,64 | 1.0 | 9268.0 | 637.0 | 15.Apr.2033 | 342.0 |
MS | MORGAN STANLEY | Finanzinstitute | 393.627,77 | 1.0 | 8965.0 | 950.0 | 22.Juli2038 | 397.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 393.704,62 | 1.0 | 10523.0 | 641.0 | 24.Jan.2035 | 571.0 |
AMZN | AMAZON.COM INC | Industrie | 394.110,62 | 1.0 | 9678.0 | 558.0 | 13.Apr.2032 | 360.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 393.000,05 | 1.0 | 9782.0 | 344.0 | 26.Juli2029 | 340.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 393.180,16 | 1.0 | 8393.0 | 1227.0 | 01.Juni2046 | 438.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 393.412,07 | 1.0 | 9456.0 | 558.0 | 15.März2032 | 380.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 392.724,26 | 1.0 | 9656.0 | 604.0 | 20.Aug.2045 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 392.626,67 | 1.0 | 9085.0 | 486.0 | 31.Jan.2031 | 245.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 392.923,78 | 1.0 | 11380.0 | 477.0 | 01.Nov.2031 | 800.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 392.944,42 | 1.0 | 10442.0 | 1445.0 | 23.Jan.2059 | 580.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 391.776,75 | 1.0 | 10215.0 | 214.0 | 01.Feb.2029 | 512.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 391.654,68 | 1.0 | 9619.0 | 579.0 | 01.Juni2049 | 400.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 391.654,70 | 1.0 | 9457.0 | 372.0 | 01.Juli2036 | 250.0 |
C | CITIBANK NA | Finanzinstitute | 390.774,46 | 1.0 | 10610.0 | 666.0 | 30.Apr.2034 | 557.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 391.154,86 | 1.0 | 9945.0 | 1248.0 | 15.Nov.2048 | 542.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 390.252,52 | 1.0 | 10320.0 | 1328.0 | 15.Feb.2053 | 588.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 390.303,51 | 1.0 | 8554.0 | 1343.0 | 15.Aug.2048 | 420.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 390.572,52 | 1.0 | 11402.0 | 302.0 | 01.Apr.2029 | 938.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 390.675,66 | 1.0 | 9915.0 | 146.0 | 01.Mai2028 | 354.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 389.839,71 | 1.0 | 10059.0 | 177.0 | 09.Mai2028 | 484.0 |
SNPS | SYNOPSYS INC | Industrie | 389.937,53 | 1.0 | 10117.0 | 1389.0 | 01.Apr.2055 | 570.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 389.952,12 | 1.0 | 9340.0 | 263.0 | 15.Juli2028 | 245.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 389.055,29 | 1.0 | 8931.0 | 537.0 | 20.Okt.2032 | 251.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 389.282,19 | 1.0 | 9137.0 | 1203.0 | 15.Juli2045 | 475.0 |
AAPL | APPLE INC | Industrie | 387.940,00 | 1.0 | 9442.0 | 226.0 | 08.Feb.2028 | 120.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 388.331,97 | 1.0 | 11477.0 | 617.0 | 07.Nov.2033 | 694.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 388.372,98 | 1.0 | 12218.0 | 826.0 | 14.Mai2038 | 775.0 |
KR | KROGER CO | Industrie | 387.891,88 | 1.0 | 9785.0 | 1382.0 | 15.Sept.2054 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 386.880,45 | 1.0 | 10149.0 | 740.0 | 15.März2035 | 500.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 387.153,78 | 1.0 | 12786.0 | 1099.0 | 15.Feb.2050 | 808.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 386.231,07 | 1.0 | 10778.0 | 581.0 | 09.Mai2034 | 622.0 |
CI | CIGNA GROUP | Industrie | 385.827,85 | 1.0 | 9575.0 | 926.0 | 15.Aug.2038 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 385.935,15 | 1.0 | 10007.0 | 766.0 | 26.Sept.2035 | 520.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 386.004,89 | 1.0 | 9521.0 | 185.0 | 01.Sept.2027 | 95.0 |
AMZN | AMAZON.COM INC | Industrie | 386.044,68 | 1.0 | 9859.0 | 317.0 | 13.Apr.2029 | 345.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 385.289,89 | 1.0 | 10785.0 | 391.0 | 01.Sept.2030 | 663.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 385.327,27 | 1.0 | 10352.0 | 703.0 | 17.Nov.2034 | 523.0 |
ORCL | ORACLE CORPORATION | Industrie | 385.433,09 | 1.0 | 9743.0 | 718.0 | 27.Sept.2034 | 470.0 |
CMCSA | COMCAST CORPORATION | Industrie | 385.466,73 | 1.0 | 5719.0 | 1659.0 | 01.Nov.2063 | 299.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 384.663,62 | 1.0 | 10067.0 | 174.0 | 23.Aug.2028 | 448.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 384.769,01 | 1.0 | 10189.0 | 215.0 | 15.Feb.2028 | 488.0 |
AAPL | APPLE INC | Industrie | 384.839,74 | 1.0 | 9875.0 | 193.0 | 13.Nov.2027 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 383.988,40 | 1.0 | 7535.0 | 1334.0 | 12.Feb.2052 | 440.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 384.267,58 | 1.0 | 7594.0 | 1354.0 | 01.Juli2047 | 338.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 383.741,52 | 1.0 | 9738.0 | 608.0 | 17.Jan.2033 | 450.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 383.013,58 | 1.0 | 8880.0 | 455.0 | 22.Juli2030 | 130.0 |
TMUS | T-MOBILE USA INC | Industrie | 383.207,47 | 1.0 | 6868.0 | 1467.0 | 15.Okt.2052 | 340.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 382.316,08 | 1.0 | 8959.0 | 451.0 | 15.Okt.2030 | 300.0 |
AVGO | BROADCOM INC | Industrie | 381.868,52 | 1.0 | 10403.0 | 508.0 | 15.Nov.2031 | 515.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 381.972,86 | 1.0 | 9936.0 | 145.0 | 24.Apr.2028 | 371.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 381.173,57 | 1.0 | 10178.0 | 1246.0 | 17.Jan.2048 | 550.0 |
DIS | WALT DISNEY CO | Industrie | 381.467,50 | 1.0 | 9284.0 | 368.0 | 01.Sept.2029 | 200.0 |
CAS | CALIFORNIA ST | Local Authority | 381.386,52 | 1.0 | 11720.0 | 646.0 | 01.Apr.2034 | 750.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 380.628,65 | 1.0 | 10472.0 | 653.0 | 07.Feb.2039 | 594.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 380.231,03 | 1.0 | 9991.0 | 564.0 | 08.Juni2032 | 446.0 |
TMUS | T-MOBILE USA INC | Industrie | 378.929,12 | 1.0 | 7534.0 | 1141.0 | 15.Feb.2041 | 300.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 379.011,96 | 1.0 | 9787.0 | 200.0 | 16.Nov.2027 | 275.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 379.156,49 | 1.0 | 10308.0 | 187.0 | 15.Nov.2027 | 565.0 |
META | META PLATFORMS INC | Industrie | 379.318,39 | 1.0 | 10340.0 | 613.0 | 15.Mai2033 | 495.0 |
PFE | PHARMACIA LLC | Industrie | 378.390,78 | 1.0 | 10735.0 | 279.0 | 01.Dez.2028 | 660.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 378.557,92 | 1.0 | 11313.0 | 409.0 | 30.Okt.2031 | 762.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 377.772,89 | 1.0 | 10130.0 | 356.0 | 18.Okt.2030 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 378.304,96 | 1.0 | 8278.0 | 1256.0 | 27.Apr.2051 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 378.311,88 | 1.0 | 10538.0 | 643.0 | 23.Jan.2035 | 568.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 378.284,82 | 1.0 | 9404.0 | 610.0 | 01.Okt.2047 | 350.0 |
HCA | HCA INC | Industrie | 377.349,66 | 1.0 | 9411.0 | 561.0 | 15.März2032 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 377.399,72 | 1.0 | 9711.0 | 1312.0 | 10.Feb.2053 | 570.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 376.802,28 | 1.0 | 9944.0 | 698.0 | 15.Okt.2034 | 500.0 |
MS | MORGAN STANLEY | Finanzinstitute | 376.875,12 | 1.0 | 11582.0 | 527.0 | 01.Apr.2032 | 725.0 |
ORCL | ORACLE CORPORATION | Industrie | 377.077,94 | 1.0 | 9331.0 | 1306.0 | 06.Feb.2053 | 555.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 377.086,33 | 1.0 | 10166.0 | 312.0 | 18.März2029 | 463.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 376.528,30 | 1.0 | 10223.0 | 779.0 | 30.März2036 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 375.594,29 | 1.0 | 9899.0 | 213.0 | 11.Jan.2028 | 375.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 375.708,99 | 1.0 | 9883.0 | 1386.0 | 05.Apr.2054 | 549.0 |
C | CITIGROUP INC | Finanzinstitute | 375.850,70 | 1.0 | 10105.0 | 1319.0 | 04.März2056 | 561.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 375.860,22 | 1.0 | 10266.0 | 677.0 | 15.März2034 | 500.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 375.860,91 | 1.0 | 10725.0 | 966.0 | 30.März2040 | 613.0 |
AVGO | BROADCOM INC | Industrie | 375.290,65 | 1.0 | 9996.0 | 803.0 | 15.Feb.2036 | 480.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 373.354,50 | 1.0 | 10050.0 | 388.0 | 15.Mai2030 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 373.468,51 | 1.0 | 9546.0 | 226.0 | 15.Feb.2028 | 205.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 373.478,24 | 1.0 | 9564.0 | 370.0 | 17.Okt.2029 | 288.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 372.696,96 | 1.0 | 9337.0 | 377.0 | 02.Okt.2029 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 372.766,50 | 1.0 | 10922.0 | 839.0 | 15.Sept.2037 | 650.0 |
V | VISA INC | Industrie | 373.088,85 | 1.0 | 9727.0 | 146.0 | 15.Apr.2027 | 190.0 |
SUTHEA | SUTTER HEALTH | Industrie | 371.872,12 | 1.0 | 10079.0 | 1368.0 | 15.Aug.2053 | 555.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 371.878,55 | 1.0 | 10619.0 | 186.0 | 03.Nov.2028 | 739.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 371.448,15 | 1.0 | 9425.0 | 682.0 | 01.Mai2046 | 350.0 |
RTX | RTX CORP | Industrie | 371.164,00 | 1.0 | 11207.0 | 1341.0 | 15.März2054 | 640.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 371.384,41 | 1.0 | 10145.0 | 104.0 | 11.Dez.2026 | 525.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 370.575,83 | 1.0 | 9783.0 | 1100.0 | 02.Nov.2043 | 538.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 370.620,49 | 1.0 | 10334.0 | 379.0 | 24.Jan.2031 | 514.0 |
GILD | GILEAD SCIENCES INC | Industrie | 370.074,30 | 1.0 | 9360.0 | 1169.0 | 01.Apr.2044 | 480.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 370.100,53 | 1.0 | 9975.0 | 136.0 | 13.März2028 | 404.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 370.409,08 | 1.0 | 9754.0 | 414.0 | 01.Juni2030 | 350.0 |
ONT | ONTARIO (PROVINCE OF) MTN | Local Authority | 369.378,78 | 1.0 | 9962.0 | 363.0 | 17.Sept.2029 | 370.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 369.602,36 | 1.0 | 11435.0 | 608.0 | 13.Nov.2034 | 740.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 369.646,27 | 1.0 | 5985.0 | 1774.0 | 01.Juni2060 | 267.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 368.897,96 | 1.0 | 10471.0 | 705.0 | 25.Feb.2036 | 579.0 |
AMZN | AMAZON.COM INC | Industrie | 369.130,48 | 1.0 | 8103.0 | 1439.0 | 13.Apr.2052 | 395.0 |
ABBV | ABBVIE INC | Industrie | 368.446,53 | 1.0 | 10347.0 | 468.0 | 15.März2031 | 495.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 368.601,12 | 1.0 | 9830.0 | 1228.0 | 07.Mai2054 | 640.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 368.196,22 | 1.0 | 12073.0 | 851.0 | 01.Jan.2040 | 741.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 367.832,90 | 1.0 | 10959.0 | 681.0 | 27.Sept.2034 | 675.0 |
AAPL | APPLE INC | Industrie | 367.101,89 | 1.0 | 6340.0 | 1573.0 | 08.Feb.2051 | 265.0 |
CAS | CALIFORNIA ST | Local Authority | 367.120,62 | 1.0 | 12159.0 | 850.0 | 01.März2040 | 763.0 |
CMCSA | COMCAST CORPORATION | Industrie | 366.520,75 | 1.0 | 8895.0 | 489.0 | 15.Jan.2031 | 195.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 366.769,71 | 1.0 | 10015.0 | 433.0 | 11.Sept.2031 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 366.856,04 | 1.0 | 7741.0 | 1070.0 | 22.Apr.2042 | 321.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 366.996,95 | 1.0 | 9292.0 | 349.0 | 01.Feb.2036 | 200.0 |
PFE | PFIZER INC | Industrie | 365.973,78 | 1.0 | 9403.0 | 414.0 | 01.Apr.2030 | 263.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 365.987,58 | 1.0 | 9121.0 | 1187.0 | 17.Nov.2045 | 490.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 366.091,10 | 1.0 | 11569.0 | 412.0 | 15.Sept.2030 | 825.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 365.608,89 | 1.0 | 10129.0 | 111.0 | 08.Dez.2026 | 511.0 |
MS | MORGAN STANLEY PRIVATE BANK(FXD) | Finanzinstitute | 365.754,58 | 1.0 | 10064.0 | 166.0 | 06.Juli2028 | 447.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 364.991,72 | 1.0 | 9207.0 | 449.0 | 14.Aug.2030 | 220.0 |
USB | US BANCORP MTN | Finanzinstitute | 365.210,00 | 1.0 | 10055.0 | 596.0 | 01.Feb.2034 | 484.0 |
HCA | HCA INC | Industrie | 363.708,69 | 1.0 | 9161.0 | 1247.0 | 15.Juni2049 | 525.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 363.732,88 | 1.0 | 8078.0 | 1187.0 | 23.Jan.2046 | 460.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 364.088,28 | 1.0 | 9816.0 | 135.0 | 04.März2027 | 255.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 363.338,57 | 1.0 | 9144.0 | 1192.0 | 21.Okt.2045 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 363.481,06 | 1.0 | 7535.0 | 1243.0 | 16.Apr.2050 | 450.0 |
AAPL | APPLE INC | Industrie | 362.080,75 | 1.0 | 9380.0 | 272.0 | 05.Aug.2028 | 140.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 362.133,76 | 1.0 | 10380.0 | 702.0 | 30.Jan.2036 | 618.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 362.441,88 | 1.0 | 10054.0 | 783.0 | 05.Jan.2036 | 495.0 |
MS | MORGAN STANLEY | Finanzinstitute | 362.525,06 | 1.0 | 7819.0 | 1078.0 | 22.Apr.2042 | 322.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 361.402,69 | 1.0 | 9568.0 | 350.0 | 16.Juli2029 | 304.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 361.477,27 | 1.0 | 11224.0 | 864.0 | 16.Mai2038 | 638.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 361.845,11 | 1.0 | 9361.0 | 446.0 | 13.Nov.2030 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 360.905,02 | 1.0 | 10386.0 | 692.0 | 18.Nov.2035 | 587.0 |
TMUS | T-MOBILE USA INC | Industrie | 361.033,09 | 1.0 | 6828.0 | 1464.0 | 15.Feb.2051 | 330.0 |
C | CITIBANK NA | Finanzinstitute | 361.065,58 | 1.0 | 10290.0 | 403.0 | 29.Mai2030 | 491.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 360.523,85 | 1.0 | 8314.0 | 1333.0 | 15.Mai2049 | 425.0 |
AMGN | AMGEN INC | Industrie | 360.532,34 | 1.0 | 8710.0 | 1198.0 | 01.Mai2045 | 440.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 360.562,15 | 1.0 | 10442.0 | 749.0 | 15.Feb.2035 | 475.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 359.844,39 | 1.0 | 10107.0 | 701.0 | 13.März2034 | 425.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 359.899,40 | 1.0 | 10122.0 | 146.0 | 15.Juni2027 | 513.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 360.163,78 | 1.0 | 8255.0 | 736.0 | 01.Dez.2050 | 200.0 |
XOM | EXXON MOBIL CORP | Industrie | 358.700,89 | 1.0 | 9175.0 | 1037.0 | 19.März2040 | 423.0 |
OKE | ONEOK INC | Industrie | 358.865,06 | 1.0 | 10644.0 | 1268.0 | 01.Sept.2053 | 663.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 358.964,03 | 1.0 | 10451.0 | 703.0 | 29.Jan.2036 | 558.0 |
ORCL | ORACLE CORPORATION | Industrie | 356.928,11 | 1.0 | 10246.0 | 745.0 | 03.Aug.2035 | 550.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 357.004,43 | 1.0 | 10130.0 | 767.0 | 01.Okt.2035 | 513.0 |
AVGO | BROADCOM INC | Industrie | 357.024,36 | 1.0 | 9886.0 | 591.0 | 15.Nov.2032 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 357.118,92 | 1.0 | 7834.0 | 1293.0 | 01.Nov.2047 | 397.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 357.297,50 | 1.0 | 9142.0 | 492.0 | 11.März2032 | 265.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 356.332,98 | 1.0 | 10228.0 | 300.0 | 27.Jan.2030 | 508.0 |
KO | COCA-COLA CO | Industrie | 356.510,00 | 1.0 | 8967.0 | 569.0 | 05.Jan.2032 | 225.0 |
BA | BOEING CO | Industrie | 356.554,79 | 1.0 | 10115.0 | 135.0 | 01.Mai2027 | 504.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 356.656,88 | 1.0 | 6374.0 | 1499.0 | 20.Nov.2050 | 288.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 355.246,19 | 1.0 | 10611.0 | 183.0 | 02.Nov.2028 | 738.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 355.631,09 | 1.0 | 10072.0 | 215.0 | 18.Jan.2028 | 400.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 355.717,56 | 1.0 | 10370.0 | 184.0 | 05.Nov.2027 | 585.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 355.726,91 | 1.0 | 8612.0 | 1400.0 | 12.Okt.2110 | 575.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 354.854,18 | 1.0 | 9912.0 | 568.0 | 01.Juli2048 | 450.0 |
AVGO | BROADCOM INC | Industrie | 354.991,96 | 1.0 | 10213.0 | 303.0 | 15.Apr.2029 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 355.030,22 | 1.0 | 8399.0 | 1549.0 | 22.Aug.2057 | 425.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 354.325,05 | 1.0 | 10341.0 | 663.0 | 13.Feb.2034 | 525.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 354.472,01 | 1.0 | 10077.0 | 647.0 | 08.März2034 | 613.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 353.591,44 | 1.0 | 9266.0 | 405.0 | 24.Jan.2030 | 188.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 353.646,26 | 1.0 | 10075.0 | 617.0 | 15.März2033 | 460.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 353.707,07 | 1.0 | 10312.0 | 381.0 | 04.Feb.2031 | 515.0 |
PFE | PFIZER INC | Industrie | 353.824,71 | 1.0 | 8398.0 | 1342.0 | 15.Sept.2048 | 420.0 |
XOM | EXXON MOBIL CORP | Industrie | 353.899,36 | 1.0 | 8485.0 | 1271.0 | 01.März2046 | 411.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 353.952,17 | 1.0 | 10685.0 | 789.0 | 15.Sept.2036 | 645.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 353.155,57 | 1.0 | 10175.0 | 588.0 | 16.Aug.2032 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 352.408,45 | 1.0 | 9278.0 | 1162.0 | 08.Juli2044 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 352.875,68 | 1.0 | 10024.0 | 432.0 | 15.Okt.2030 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 351.854,04 | 1.0 | 10727.0 | 1046.0 | 07.Feb.2042 | 588.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 351.973,82 | 1.0 | 6437.0 | 1451.0 | 23.Juli2060 | 387.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 352.080,95 | 1.0 | 10007.0 | 213.0 | 20.Feb.2028 | 390.0 |
ET | ENERGY TRANSFER LP | Industrie | 352.095,75 | 1.0 | 10086.0 | 1167.0 | 15.Apr.2049 | 625.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 352.320,70 | 1.0 | 7503.0 | 1326.0 | 17.Okt.2049 | 400.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 351.379,45 | 1.0 | 10433.0 | 663.0 | 01.März2034 | 545.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 350.885,63 | 1.0 | 11835.0 | 951.0 | 29.März2041 | 763.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 351.056,58 | 1.0 | 9219.0 | 573.0 | 15.März2032 | 295.0 |
AVGO | BROADCOM INC | Industrie | 350.559,81 | 1.0 | 10080.0 | 705.0 | 15.Okt.2034 | 480.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 350.653,56 | 1.0 | 9098.0 | 992.0 | 15.Juni2039 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 349.789,82 | 1.0 | 10006.0 | 1482.0 | 15.Juli2064 | 575.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 349.019,86 | 1.0 | 10682.0 | 565.0 | 17.Nov.2032 | 575.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 349.025,32 | 1.0 | 9874.0 | 137.0 | 22.März2027 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 349.522,97 | 1.0 | 9568.0 | 236.0 | 25.März2028 | 226.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 349.086,36 | 1.0 | 9421.0 | 593.0 | 01.Jan.2047 | 350.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 348.528,05 | 1.0 | 9800.0 | 319.0 | 23.Apr.2029 | 345.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 348.595,89 | 1.0 | 11130.0 | 609.0 | 08.Aug.2033 | 692.0 |
XOM | EXXON MOBIL CORP | Industrie | 348.802,68 | 1.0 | 9948.0 | 133.0 | 19.März2027 | 329.0 |
META | META PLATFORMS INC | Industrie | 347.981,49 | 1.0 | 10205.0 | 235.0 | 15.Mai2028 | 460.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 348.049,71 | 1.0 | 10467.0 | 596.0 | 15.Feb.2033 | 535.0 |
ET | ENERGY TRANSFER LP | Industrie | 348.071,61 | 1.0 | 9709.0 | 1281.0 | 15.Mai2054 | 595.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 348.206,27 | 1.0 | 10142.0 | 781.0 | 16.Juli2035 | 438.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 347.540,12 | 1.0 | 10820.0 | 587.0 | 08.Juni2034 | 638.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 347.606,44 | 1.0 | 9931.0 | 142.0 | 07.Apr.2027 | 345.0 |
ORCL | ORACLE CORPORATION | Industrie | 346.823,22 | 1.0 | 7960.0 | 1103.0 | 25.März2041 | 365.0 |
T | AT&T INC | Industrie | 347.049,57 | 1.0 | 9894.0 | 1365.0 | 01.Nov.2054 | 570.0 |
T | AT&T INC | Industrie | 347.156,61 | 1.0 | 10002.0 | 211.0 | 15.Feb.2028 | 410.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 347.200,03 | 1.0 | 8561.0 | 1240.0 | 01.Juli2046 | 440.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 346.982,03 | 1.0 | 10664.0 | 1162.0 | 01.Apr.2049 | 626.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 346.192,79 | 1.0 | 9913.0 | 149.0 | 01.Juni2027 | 345.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 346.490,28 | 1.0 | 10361.0 | 279.0 | 15.Jan.2029 | 600.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 345.929,00 | 1.0 | 10326.0 | 685.0 | 15.Juni2034 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 345.946,83 | 1.0 | 8594.0 | 1235.0 | 22.Feb.2048 | 426.0 |
USB | US BANCORP | Finanzinstitute | 344.543,99 | 1.0 | 10667.0 | 555.0 | 21.Okt.2033 | 585.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 344.547,61 | 1.0 | 11196.0 | 608.0 | 01.Nov.2034 | 663.0 |
WMT | WALMART INC | Industrie | 344.829,65 | 1.0 | 8834.0 | 553.0 | 22.Sept.2031 | 180.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 344.903,59 | 1.0 | 9923.0 | 116.0 | 15.Jan.2027 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 344.142,36 | 1.0 | 9688.0 | 406.0 | 01.Apr.2030 | 340.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 343.380,41 | 1.0 | 8848.0 | 1361.0 | 15.Mai2052 | 475.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 343.552,51 | 1.0 | 9871.0 | 303.0 | 14.Jan.2029 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 343.646,78 | 1.0 | 10445.0 | 1031.0 | 15.Juli2041 | 560.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 343.720,25 | 1.0 | 10427.0 | 670.0 | 01.Juli2034 | 553.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 343.130,92 | 1.0 | 9336.0 | 585.0 | 20.Dez.2047 | 350.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 342.243,55 | 1.0 | 10140.0 | 728.0 | 15.Feb.2035 | 515.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 342.260,28 | 1.0 | 10021.0 | 99.0 | 22.Okt.2026 | 425.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 342.267,37 | 1.0 | 8871.0 | 506.0 | 25.Feb.2031 | 160.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 342.543,90 | 1.0 | 11418.0 | 587.0 | 08.Apr.2033 | 750.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 341.713,14 | 1.0 | 10828.0 | 183.0 | 30.Sept.2027 | 888.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 341.765,21 | 1.0 | 9910.0 | 147.0 | 03.Mai2027 | 330.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 341.199,72 | 1.0 | 8932.0 | 487.0 | 01.Feb.2031 | 250.0 |
SOLV | SOLVENTUM CORP | Industrie | 340.522,33 | 1.0 | 10454.0 | 666.0 | 23.März2034 | 560.0 |
KMI | KINDER MORGAN INC | Industrie | 341.037,08 | 1.0 | 9776.0 | 1133.0 | 01.Juni2045 | 555.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 340.885,02 | 1.0 | 9482.0 | 531.0 | 01.Dez.2042 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 340.269,43 | 1.0 | 9648.0 | 1181.0 | 17.Aug.2045 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 339.412,38 | 1.0 | 9008.0 | 987.0 | 15.Mai2039 | 415.0 |
INTC | INTEL CORPORATION | Industrie | 339.656,90 | 1.0 | 9831.0 | 399.0 | 25.März2030 | 390.0 |
V | VISA INC | Industrie | 339.761,90 | 1.0 | 9210.0 | 419.0 | 15.Apr.2030 | 205.0 |
META | META PLATFORMS INC | Industrie | 339.763,95 | 1.0 | 10226.0 | 1476.0 | 15.Mai2063 | 575.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 339.886,82 | 1.0 | 9787.0 | 121.0 | 07.Jan.2028 | 255.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 339.118,35 | 1.0 | 10154.0 | 698.0 | 16.Jan.2036 | 538.0 |
ORCL | ORACLE CORPORATION | Industrie | 339.390,54 | 1.0 | 9969.0 | 360.0 | 27.Sept.2029 | 420.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 338.739,84 | 1.0 | 10577.0 | 830.0 | 29.Jan.2038 | 663.0 |
CVS | CVS HEALTH CORP | Industrie | 337.719,61 | 1.0 | 9601.0 | 353.0 | 15.Aug.2029 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 337.938,37 | 1.0 | 10279.0 | 690.0 | 15.Juli2034 | 515.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 338.182,73 | 1.0 | 9433.0 | 1183.0 | 01.Juni2045 | 495.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 337.157,00 | 1.0 | 10319.0 | 174.0 | 16.Nov.2027 | 550.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 337.540,28 | 1.0 | 6833.0 | 1464.0 | 29.Mai2050 | 313.0 |
HCA | HCA INC | Industrie | 336.767,16 | 1.0 | 9923.0 | 327.0 | 15.Juni2029 | 413.0 |
TSN | TYSON FOODS INC | Industrie | 336.162,09 | 1.0 | 9910.0 | 150.0 | 02.Juni2027 | 355.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 336.467,90 | 1.0 | 9634.0 | 600.0 | 01.Juni2049 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 335.465,62 | 1.0 | 9979.0 | 234.0 | 23.Apr.2029 | 408.0 |
USB | US BANCORP MTN | Finanzinstitute | 335.655,46 | 1.0 | 10075.0 | 167.0 | 22.Juli2028 | 455.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 335.697,64 | 1.0 | 10313.0 | 1274.0 | 28.Juni2054 | 640.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 335.777,34 | 1.0 | 9900.0 | 650.0 | 14.Juni2033 | 388.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 335.893,56 | 1.0 | 10460.0 | 691.0 | 15.Sept.2034 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 334.980,24 | 1.0 | 9498.0 | 252.0 | 01.Juni2029 | 207.0 |
USB | US BANCORP MTN | Finanzinstitute | 335.243,77 | 1.0 | 10661.0 | 600.0 | 12.Juni2034 | 584.0 |
DIS | WALT DISNEY CO | Industrie | 335.250,56 | 1.0 | 9902.0 | 405.0 | 22.März2030 | 380.0 |
FOXA | FOX CORP | Industrie | 334.457,29 | 1.0 | 11022.0 | 606.0 | 13.Okt.2033 | 650.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 334.756,61 | 1.0 | 10250.0 | 386.0 | 03.März2031 | 513.0 |
HCA | HCA INC | Industrie | 334.139,01 | 1.0 | 10414.0 | 606.0 | 01.Juni2033 | 550.0 |
NFLX | NETFLIX INC | Industrie | 334.256,31 | 1.0 | 10549.0 | 278.0 | 15.Nov.2028 | 588.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 333.211,26 | 1.0 | 10519.0 | 1243.0 | 01.Dez.2052 | 650.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 333.601,10 | 1.0 | 10191.0 | 175.0 | 18.Aug.2027 | 529.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 332.634,91 | 1.0 | 10627.0 | 271.0 | 01.Nov.2029 | 641.0 |
ORCL | ORACLE CORPORATION | Industrie | 332.668,31 | 1.0 | 9535.0 | 702.0 | 08.Juli2034 | 430.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 332.683,77 | 1.0 | 10017.0 | 620.0 | 15.Feb.2033 | 438.0 |
DIS | WALT DISNEY CO | Industrie | 332.861,15 | 1.0 | 7567.0 | 1450.0 | 13.Jan.2051 | 360.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 332.994,40 | 1.0 | 9741.0 | 534.0 | 01.Jan.2045 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 331.804,39 | 1.0 | 9058.0 | 445.0 | 18.Aug.2031 | 236.0 |
C | CITIGROUP INC | Finanzinstitute | 331.244,04 | 1.0 | 8890.0 | 1209.0 | 18.Mai2046 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 330.015,69 | 1.0 | 9929.0 | 216.0 | 31.Jan.2028 | 380.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 330.043,34 | 1.0 | 8418.0 | 1259.0 | 15.Aug.2047 | 454.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 330.054,92 | 1.0 | 10096.0 | 1354.0 | 01.März2054 | 575.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 330.278,14 | 1.0 | 10132.0 | 184.0 | 15.Sept.2027 | 469.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 330.283,88 | 1.0 | 11053.0 | 861.0 | 15.Jan.2038 | 620.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 329.296,29 | 1.0 | 10821.0 | 1244.0 | 15.Jan.2053 | 675.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 328.725,85 | 1.0 | 9570.0 | 406.0 | 22.März2030 | 315.0 |
INTC | INTEL CORPORATION | Industrie | 328.845,14 | 1.0 | 8524.0 | 1315.0 | 25.März2050 | 475.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 328.939,71 | 1.0 | 10184.0 | 92.0 | 30.Okt.2026 | 588.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 329.189,33 | 1.0 | 10439.0 | 600.0 | 01.Apr.2033 | 575.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 329.193,74 | 1.0 | 10345.0 | 682.0 | 26.Juli2035 | 528.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 328.756,50 | 1.0 | 10496.0 | 150.0 | 15.Feb.2029 | 742.0 |
MPLX | MPLX LP | Industrie | 328.130,69 | 1.0 | 10223.0 | 668.0 | 01.Juni2034 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 328.309,18 | 1.0 | 12943.0 | 858.0 | 15.Jan.2039 | 820.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 328.508,98 | 1.0 | 8782.0 | 1212.0 | 20.Jan.2048 | 444.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 327.592,31 | 1.0 | 9730.0 | 1101.0 | 19.Mai2043 | 511.0 |
MDT | MEDTRONIC INC | Industrie | 327.605,32 | 1.0 | 9199.0 | 1217.0 | 15.März2045 | 463.0 |
GOOGL | ALPHABET INC | Industrie | 327.702,53 | 1.0 | 8769.0 | 463.0 | 15.Aug.2030 | 110.0 |
SNPS | SYNOPSYS INC | Industrie | 327.767,42 | 1.0 | 10233.0 | 546.0 | 01.Apr.2032 | 500.0 |
HD | HOME DEPOT INC | Industrie | 327.195,15 | 1.0 | 10246.0 | 689.0 | 25.Juni2034 | 495.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 327.301,86 | 1.0 | 10501.0 | 679.0 | 24.Apr.2034 | 505.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 327.431,01 | 1.0 | 9806.0 | 176.0 | 01.Jan.2031 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 326.566,08 | 1.0 | 9223.0 | 1353.0 | 15.Apr.2053 | 505.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 326.707,30 | 1.0 | 9785.0 | 108.0 | 24.Nov.2027 | 228.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 326.790,17 | 1.0 | 10160.0 | 232.0 | 25.Apr.2029 | 473.0 |
BA | BOEING CO | Industrie | 326.931,22 | 1.0 | 10623.0 | 307.0 | 01.Mai2029 | 630.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 326.249,21 | 1.0 | 10013.0 | 180.0 | 15.Sept.2027 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 326.332,97 | 1.0 | 7325.0 | 1366.0 | 01.Apr.2056 | 450.0 |
BA | BOEING CO | Industrie | 326.379,59 | 1.0 | 11563.0 | 1388.0 | 01.Mai2064 | 701.0 |
LOW | LOWES COMPANIES INC | Industrie | 325.457,59 | 1.0 | 9565.0 | 563.0 | 01.Apr.2032 | 375.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 325.506,91 | 1.0 | 10416.0 | 676.0 | 15.Aug.2034 | 575.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 325.645,58 | 1.0 | 10598.0 | 708.0 | 25.Apr.2036 | 567.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 325.763,33 | 1.0 | 11278.0 | 849.0 | 15.Jan.2038 | 660.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 325.775,05 | 1.0 | 10361.0 | 202.0 | 09.Jan.2028 | 600.0 |
MRK | MERCK & CO INC | Industrie | 325.807,48 | 1.0 | 9670.0 | 161.0 | 10.Juni2027 | 170.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 325.019,76 | 1.0 | 9327.0 | 682.0 | 01.Feb.2048 | 350.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 324.967,77 | 1.0 | 10443.0 | 880.0 | 15.Juni2039 | 675.0 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Versorger | 325.160,42 | 1.0 | 10395.0 | 396.0 | 15.Aug.2055 | 638.0 |
MPLX | MPLX LP | Industrie | 325.170,55 | 1.0 | 9074.0 | 902.0 | 15.Apr.2038 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 325.273,31 | 1.0 | 10112.0 | 127.0 | 05.März2027 | 580.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 324.174,84 | 1.0 | 12197.0 | 698.0 | 21.März2036 | 763.0 |
KFW | KFW MTN | Agency | 324.287,25 | 1.0 | 8646.0 | 480.0 | 30.Sept.2030 | 75.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 324.491,16 | 1.0 | 10424.0 | 424.0 | 08.Sept.2030 | 525.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 323.766,38 | 1.0 | 10597.0 | 597.0 | 08.Juni2034 | 587.0 |
CVS | CVS HEALTH CORP | Industrie | 323.963,30 | 1.0 | 10263.0 | 609.0 | 01.Juni2033 | 530.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 324.084,39 | 1.0 | 10136.0 | 331.0 | 20.Juni2030 | 509.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 323.072,23 | 1.0 | 8255.0 | 1372.0 | 15.März2052 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 323.221,67 | 1.0 | 10695.0 | 273.0 | 20.Nov.2029 | 682.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 323.260,00 | 1.0 | 10154.0 | 166.0 | 20.Juli2028 | 502.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 323.301,85 | 1.0 | 10406.0 | 993.0 | 15.Okt.2040 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 323.310,45 | 1.0 | 9091.0 | 496.0 | 15.März2031 | 260.0 |
GOOGL | ALPHABET INC | Industrie | 323.353,70 | 1.0 | 9499.0 | 181.0 | 15.Aug.2027 | 80.0 |
AAPL | APPLE INC | Industrie | 323.384,21 | 1.0 | 9042.0 | 431.0 | 11.Mai2030 | 165.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 323.251,67 | 1.0 | 9445.0 | 584.0 | 01.März2045 | 350.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 322.921,34 | 1.0 | 9874.0 | 1404.0 | 26.Feb.2054 | 530.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 322.030,17 | 1.0 | 10054.0 | 81.0 | 01.Okt.2026 | 490.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 322.177,76 | 1.0 | 7159.0 | 1365.0 | 06.Mai2051 | 388.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 322.266,44 | 1.0 | 10875.0 | 781.0 | 01.Apr.2036 | 613.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 322.383,81 | 1.0 | 10361.0 | 1393.0 | 14.März2055 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 322.451,24 | 1.0 | 10068.0 | 189.0 | 01.Okt.2027 | 425.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 322.082,46 | 1.0 | 9677.0 | 800.0 | 01.Aug.2039 | 447.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 321.349,47 | 1.0 | 10531.0 | 245.0 | 16.Juni2028 | 582.0 |
LNG | CHENIERE ENERGY INC | Industrie | 321.371,89 | 1.0 | 9980.0 | 92.0 | 15.Okt.2028 | 463.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 321.448,01 | 1.0 | 8879.0 | 521.0 | 20.Juli2032 | 231.0 |
PSX | PHILLIPS 66 | Industrie | 321.575,21 | 1.0 | 8968.0 | 1146.0 | 15.Nov.2044 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 321.585,93 | 1.0 | 9637.0 | 1352.0 | 15.Apr.2054 | 538.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 321.695,97 | 1.0 | 8899.0 | 1110.0 | 07.März2042 | 434.0 |
ORCL | ORACLE CORPORATION | Industrie | 321.808,64 | 1.0 | 7690.0 | 1283.0 | 15.Nov.2047 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 321.838,23 | 1.0 | 9929.0 | 193.0 | 01.Dez.2027 | 365.0 |
AAPL | APPLE INC | Industrie | 321.862,14 | 1.0 | 9928.0 | 143.0 | 11.Mai2027 | 320.0 |
UBS | UBS GROUP AG | Finanzinstitute | 320.871,11 | 1.0 | 9385.0 | 1184.0 | 15.Mai2045 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 320.912,34 | 1.0 | 8417.0 | 1067.0 | 13.Mai2040 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 321.063,80 | 1.0 | 9839.0 | 1125.0 | 31.Jan.2044 | 538.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 321.064,58 | 1.0 | 8237.0 | 1313.0 | 01.März2046 | 370.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 321.086,00 | 1.0 | 9067.0 | 1184.0 | 06.Mai2044 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 320.383,27 | 1.0 | 9638.0 | 349.0 | 18.Juli2029 | 319.0 |
CVS | CVS HEALTH CORP | Industrie | 320.434,74 | 1.0 | 10270.0 | 381.0 | 21.Feb.2030 | 513.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 320.483,90 | 1.0 | 9240.0 | 387.0 | 15.Feb.2030 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 320.513,29 | 1.0 | 9177.0 | 1476.0 | 15.Apr.2063 | 520.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 320.524,42 | 1.0 | 10426.0 | 653.0 | 17.Apr.2035 | 543.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 319.796,77 | 1.0 | 11222.0 | 595.0 | 27.Juni2034 | 712.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 320.186,01 | 1.0 | 9531.0 | 679.0 | 01.Nov.2049 | 400.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 319.233,29 | 1.0 | 9871.0 | 200.0 | 15.Dez.2027 | 334.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 319.263,92 | 1.0 | 10059.0 | 173.0 | 03.Aug.2027 | 424.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 319.396,30 | 1.0 | 8849.0 | 1166.0 | 04.Nov.2044 | 465.0 |
INTNED | ING GROEP NV | Finanzinstitute | 319.462,99 | 1.0 | 9973.0 | 142.0 | 29.März2027 | 395.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 319.592,71 | 1.0 | 10219.0 | 169.0 | 09.Aug.2028 | 550.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 318.525,57 | 1.0 | 8212.0 | 1241.0 | 01.Mai2045 | 390.0 |
MO | ALTRIA GROUP INC | Industrie | 318.737,84 | 1.0 | 8810.0 | 571.0 | 04.Feb.2032 | 245.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 318.789,75 | 1.0 | 10281.0 | 764.0 | 21.Mai2035 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 318.972,86 | 1.0 | 10413.0 | 317.0 | 14.Mai2030 | 549.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 318.238,42 | 1.0 | 9088.0 | 420.0 | 31.März2030 | 205.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 318.356,90 | 1.0 | 9162.0 | 700.0 | 31.Jan.2034 | 350.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 318.151,98 | 1.0 | 7065.0 | 1203.0 | 01.Okt.2044 | 247.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 317.566,06 | 1.0 | 9736.0 | 1086.0 | 15.März2043 | 545.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 317.650,62 | 1.0 | 10331.0 | 252.0 | 20.Juli2029 | 545.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 317.667,44 | 1.0 | 9924.0 | 141.0 | 05.Apr.2027 | 365.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 317.697,59 | 1.0 | 9717.0 | 407.0 | 15.Mai2030 | 375.0 |
ORCL | ORACLE CORPORATION | Industrie | 317.755,32 | 1.0 | 10164.0 | 256.0 | 03.Aug.2028 | 480.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 317.782,50 | 1.0 | 9833.0 | 211.0 | 15.Jan.2028 | 290.0 |
BA | BOEING CO | Industrie | 316.980,10 | 1.0 | 10293.0 | 138.0 | 01.Mai2027 | 626.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 316.991,72 | 1.0 | 10335.0 | 673.0 | 26.Feb.2034 | 500.0 |
GIS | GENERAL MILLS INC | Industrie | 317.017,86 | 1.0 | 10027.0 | 222.0 | 17.Apr.2028 | 420.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 317.032,42 | 1.0 | 10134.0 | 211.0 | 27.Jan.2028 | 470.0 |
XOM | EXXON MOBIL CORP | Industrie | 317.134,00 | 1.0 | 9341.0 | 455.0 | 15.Okt.2030 | 261.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 317.158,30 | 1.0 | 10445.0 | 975.0 | 15.Jan.2040 | 550.0 |
HUM | HUMANA INC | Finanzinstitute | 317.240,09 | 1.0 | 10316.0 | 459.0 | 15.Apr.2031 | 538.0 |
AMZN | AMAZON.COM INC | Industrie | 316.266,94 | 1.0 | 7692.0 | 1159.0 | 12.Mai2041 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 316.554,88 | 1.0 | 10661.0 | 344.0 | 09.Nov.2029 | 615.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 316.641,26 | 1.0 | 9105.0 | 1310.0 | 06.Feb.2047 | 425.0 |
CI | CIGNA GROUP | Industrie | 315.854,99 | 1.0 | 9247.0 | 412.0 | 15.März2030 | 240.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 316.047,74 | 1.0 | 9314.0 | 1159.0 | 15.Juli2045 | 520.0 |
INTU | INTUIT INC | Industrie | 316.050,63 | 1.0 | 10330.0 | 266.0 | 15.Sept.2028 | 513.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 316.168,17 | 1.0 | 9812.0 | 100.0 | 20.Okt.2026 | 213.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 315.323,41 | 1.0 | 9552.0 | 562.0 | 05.Apr.2032 | 390.0 |
HD | HOME DEPOT INC | Industrie | 315.500,32 | 1.0 | 9431.0 | 411.0 | 15.Apr.2030 | 270.0 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Finanzinstitute | 315.605,52 | 1.0 | 10293.0 | 392.0 | 25.Apr.2031 | 502.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 315.669,47 | 1.0 | 10154.0 | 234.0 | 16.Mai2029 | 497.0 |
PFE | WYETH LLC | Industrie | 314.713,74 | 1.0 | 10841.0 | 839.0 | 01.Apr.2037 | 595.0 |
TMUS | T-MOBILE USA INC | Industrie | 314.883,98 | 1.0 | 9051.0 | 1007.0 | 15.Apr.2040 | 438.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 314.935,61 | 1.0 | 11924.0 | 431.0 | 18.Jan.2031 | 850.0 |
ABBV | ABBVIE INC | Industrie | 314.977,56 | 1.0 | 8873.0 | 1236.0 | 14.Mai2046 | 445.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 315.042,11 | 1.0 | 9393.0 | 282.0 | 17.Sept.2028 | 190.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 315.097,86 | 1.0 | 10546.0 | 375.0 | 13.Jan.2030 | 571.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 314.279,21 | 1.0 | 10426.0 | 222.0 | 09.März2029 | 616.0 |
ORCL | ORACLE CORPORATION | Industrie | 314.303,04 | 1.0 | 9094.0 | 1355.0 | 27.Sept.2054 | 538.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 314.562,72 | 1.0 | 9801.0 | 444.0 | 15.Okt.2030 | 385.0 |
XOM | EXXON MOBIL CORP | Industrie | 313.555,09 | 1.0 | 9780.0 | 401.0 | 19.März2030 | 348.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 313.687,01 | 1.0 | 10342.0 | 380.0 | 14.Jan.2030 | 488.0 |
AVGO | BROADCOM INC 144A | Industrie | 313.723,45 | 1.0 | 8799.0 | 651.0 | 15.Feb.2033 | 260.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 313.748,42 | 1.0 | 10415.0 | 637.0 | 08.Sept.2033 | 525.0 |
VICI | VICI PROPERTIES LP | Industrie | 313.962,13 | 1.0 | 10090.0 | 540.0 | 15.Mai2032 | 513.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 312.897,66 | 1.0 | 9701.0 | 155.0 | 01.Juni2028 | 218.0 |
AVGO | BROADCOM INC | Industrie | 313.416,68 | 1.0 | 10165.0 | 418.0 | 15.Juli2030 | 460.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 313.423,73 | 1.0 | 9927.0 | 363.0 | 14.Sept.2029 | 350.0 |
MA | MASTERCARD INC | Industrie | 312.663,05 | 1.0 | 9667.0 | 334.0 | 01.Juni2029 | 295.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 312.787,15 | 1.0 | 10149.0 | 558.0 | 20.Juli2033 | 489.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 311.899,05 | 1.0 | 10441.0 | 181.0 | 04.Nov.2027 | 735.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 311.928,37 | 1.0 | 10063.0 | 1338.0 | 08.Aug.2054 | 588.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 311.939,21 | 1.0 | 10188.0 | 316.0 | 07.Mai2029 | 500.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 312.007,32 | 1.0 | 10051.0 | 271.0 | 06.Nov.2028 | 423.0 |
AAPL | APPLE INC | Industrie | 312.220,83 | 1.0 | 8257.0 | 1306.0 | 04.Aug.2046 | 385.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 311.213,36 | 1.0 | 10008.0 | 263.0 | 10.Sept.2028 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 311.355,52 | 1.0 | 8030.0 | 1204.0 | 15.Mai2045 | 413.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 311.414,97 | 1.0 | 9542.0 | 390.0 | 10.Jan.2030 | 283.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 311.433,36 | 1.0 | 10166.0 | 1091.0 | 19.Nov.2045 | 556.0 |
UAL | UNITED AIRLINES INC | Industrie | 310.699,32 | 1.0 | 10372.0 | 599.0 | 15.Juli2037 | 580.0 |
WM | WASTE MANAGEMENT INC | Industrie | 310.818,40 | 1.0 | 10159.0 | 742.0 | 15.März2035 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 310.849,27 | 1.0 | 10138.0 | 504.0 | 21.Okt.2032 | 481.0 |
AVGO | BROADCOM INC | Industrie | 310.915,06 | 1.0 | 10245.0 | 562.0 | 15.Juli2032 | 490.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 311.086,25 | 1.0 | 8340.0 | 1148.0 | 02.Feb.2042 | 370.0 |
MET | METLIFE INC | Finanzinstitute | 311.115,69 | 1.0 | 10182.0 | 391.0 | 23.März2030 | 455.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 311.123,25 | 1.0 | 9086.0 | 560.0 | 12.Jan.2032 | 272.0 |
KO | COCA-COLA CO | Industrie | 310.058,10 | 1.0 | 9638.0 | 160.0 | 01.Juni2027 | 145.0 |
C | CITIBANK NA | Finanzinstitute | 310.187,64 | 1.0 | 10500.0 | 267.0 | 29.Sept.2028 | 580.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 310.263,67 | 1.0 | 10186.0 | 776.0 | 15.Jan.2036 | 520.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 310.402,62 | 1.0 | 8690.0 | 528.0 | 10.Juni2031 | 165.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 309.573,01 | 1.0 | 9466.0 | 256.0 | 15.Juni2028 | 190.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 309.696,07 | 1.0 | 7899.0 | 1107.0 | 24.Feb.2043 | 344.0 |
MRK | MERCK & CO INC | Industrie | 310.002,76 | 1.0 | 9812.0 | 312.0 | 07.März2029 | 340.0 |
CVS | CVS HEALTH CORP | Industrie | 309.133,01 | 1.0 | 10459.0 | 664.0 | 01.Juni2034 | 570.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 309.442,63 | 1.0 | 10537.0 | 820.0 | 13.Jan.2037 | 565.0 |
RTX | RTX CORP | Industrie | 308.373,69 | 1.0 | 10974.0 | 655.0 | 15.März2034 | 610.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 308.479,76 | 1.0 | 10181.0 | 213.0 | 24.Jan.2029 | 496.0 |
OKE | ONEOK INC | Industrie | 308.662,27 | 1.0 | 9900.0 | 701.0 | 01.Nov.2034 | 505.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 308.726,34 | 1.0 | 9799.0 | 405.0 | 06.Apr.2030 | 363.0 |
ABBV | ABBVIE INC | Industrie | 308.896,25 | 1.0 | 9309.0 | 1282.0 | 14.Nov.2048 | 488.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 308.918,45 | 1.0 | 10503.0 | 206.0 | 18.Jan.2029 | 672.0 |
KO | COCA-COLA CO | Industrie | 308.922,30 | 1.0 | 9953.0 | 141.0 | 25.März2027 | 338.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 308.144,39 | 1.0 | 10071.0 | 96.0 | 15.März2027 | 500.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 307.261,03 | 1.0 | 9640.0 | 1075.0 | 15.Jan.2042 | 495.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 307.338,64 | 1.0 | 10316.0 | 256.0 | 27.Juli2029 | 528.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 307.525,52 | 1.0 | 10176.0 | 306.0 | 11.Feb.2029 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 307.669,15 | 1.0 | 10118.0 | 460.0 | 15.Jan.2031 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 307.729,25 | 1.0 | 10089.0 | 190.0 | 08.Okt.2027 | 435.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 307.733,42 | 1.0 | 10204.0 | 611.0 | 27.Feb.2033 | 470.0 |
FOXA | FOX CORP | Industrie | 306.955,01 | 1.0 | 10136.0 | 290.0 | 25.Jan.2029 | 471.0 |
GM | GENERAL MOTORS CO | Industrie | 307.048,87 | 1.0 | 10225.0 | 1068.0 | 02.Okt.2043 | 625.0 |
T | AT&T INC | Industrie | 307.062,15 | 1.0 | 10024.0 | 118.0 | 01.März2027 | 425.0 |
F | FORD MOTOR COMPANY | Industrie | 307.150,91 | 1.0 | 7973.0 | 1070.0 | 15.Jan.2043 | 475.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 306.192,03 | 1.0 | 8444.0 | 1284.0 | 01.Mai2047 | 415.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 306.267,52 | 1.0 | 8552.0 | 1258.0 | 15.Mai2050 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 306.317,85 | 1.0 | 10415.0 | 247.0 | 06.Juli2029 | 578.0 |
SNPS | SYNOPSYS INC | Industrie | 306.404,79 | 1.0 | 10204.0 | 397.0 | 01.Apr.2030 | 485.0 |
ET | ENERGY TRANSFER LP | Industrie | 306.662,17 | 1.0 | 10490.0 | 588.0 | 15.Feb.2033 | 575.0 |
CMCSA | COMCAST CORPORATION | Industrie | 305.550,00 | 1.0 | 9802.0 | 123.0 | 15.Jan.2027 | 235.0 |
T | AT&T INC | Industrie | 305.720,64 | 1.0 | 8937.0 | 1204.0 | 15.Mai2046 | 475.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 305.737,41 | 1.0 | 9732.0 | 178.0 | 20.Aug.2027 | 270.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 305.815,23 | 1.0 | 10252.0 | 526.0 | 15.Jan.2032 | 495.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 305.902,62 | 1.0 | 10177.0 | 767.0 | 22.März2035 | 438.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 306.094,80 | 1.0 | 8743.0 | 1333.0 | 06.Okt.2048 | 444.0 |
LOW | LOWES COMPANIES INC | Industrie | 305.065,80 | 1.0 | 9838.0 | 318.0 | 05.Apr.2029 | 365.0 |
INTC | INTEL CORPORATION | Industrie | 305.271,03 | 1.0 | 7395.0 | 1313.0 | 08.Dez.2047 | 373.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 305.309,73 | 1.0 | 10615.0 | 726.0 | 04.Feb.2035 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 305.377,84 | 1.0 | 10001.0 | 150.0 | 28.Mai2027 | 495.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 305.421,17 | 1.0 | 10989.0 | 606.0 | 02.Aug.2033 | 642.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 305.531,46 | 1.0 | 8161.0 | 1249.0 | 15.Juli2046 | 420.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 305.536,85 | 1.0 | 10505.0 | 316.0 | 01.Juni2029 | 610.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 304.688,01 | 1.0 | 10240.0 | 212.0 | 09.Feb.2028 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 304.729,94 | 1.0 | 8089.0 | 1275.0 | 23.Jan.2049 | 390.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 304.513,13 | 1.0 | 10065.0 | 451.0 | 01.Feb.2046 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 303.981,72 | 1.0 | 9916.0 | 613.0 | 15.Apr.2033 | 450.0 |
AAPL | APPLE INC | Industrie | 304.203,63 | 1.0 | 9042.0 | 1224.0 | 13.Mai2045 | 438.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 304.347,90 | 1.0 | 9042.0 | 1207.0 | 08.März2047 | 521.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 304.357,62 | 1.0 | 10417.0 | 378.0 | 15.Feb.2030 | 530.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 304.373,93 | 1.0 | 9874.0 | 105.0 | 15.Nov.2026 | 265.0 |
CI | CIGNA GROUP | Industrie | 303.299,16 | 1.0 | 9909.0 | 128.0 | 01.März2027 | 340.0 |
CMCSA | COMCAST CORPORATION | Industrie | 303.381,30 | 1.0 | 7706.0 | 1339.0 | 01.Nov.2049 | 400.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 303.636,33 | 1.0 | 8257.0 | 1327.0 | 08.Aug.2046 | 370.0 |
KFW | KFW | Agency | 303.695,85 | 1.0 | 10446.0 | 440.0 | 29.Okt.2030 | 475.0 |
V | VISA INC | Industrie | 303.769,40 | 1.0 | 9668.0 | 798.0 | 14.Dez.2035 | 415.0 |
WMT | WALMART INC | Industrie | 303.805,33 | 1.0 | 8447.0 | 1347.0 | 29.Juni2048 | 405.0 |
AMZN | AMAZON.COM INC | Industrie | 303.813,90 | 1.0 | 6177.0 | 1561.0 | 03.Juni2050 | 250.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 302.807,09 | 1.0 | 8269.0 | 1303.0 | 30.Mai2047 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 302.822,25 | 1.0 | 8954.0 | 1042.0 | 20.Jan.2040 | 395.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 302.970,21 | 1.0 | 9266.0 | 887.0 | 23.Apr.2039 | 441.0 |
NVDA | NVIDIA CORPORATION | Industrie | 303.141,48 | 1.0 | 7668.0 | 1465.0 | 01.Apr.2050 | 350.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 303.193,77 | 1.0 | 10059.0 | 354.0 | 15.Okt.2029 | 455.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 302.193,12 | 1.0 | 10430.0 | 478.0 | 01.Juni2031 | 490.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 302.218,94 | 1.0 | 10310.0 | 555.0 | 20.Juli2033 | 513.0 |
KVUE | KENVUE INC | Industrie | 302.232,03 | 1.0 | 10223.0 | 224.0 | 22.März2028 | 505.0 |
AMGN | AMGEN INC | Industrie | 302.471,19 | 1.0 | 9760.0 | 133.0 | 21.Feb.2027 | 220.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 302.552,07 | 1.0 | 9823.0 | 104.0 | 04.Nov.2026 | 225.0 |
KMI | KINDER MORGAN INC | Industrie | 302.558,46 | 1.0 | 8869.0 | 497.0 | 15.Feb.2031 | 200.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 302.686,44 | 1.0 | 11044.0 | 642.0 | 15.März2034 | 675.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 301.980,40 | 1.0 | 9706.0 | 128.0 | 01.Feb.2027 | 192.0 |
HCA | HCA INC | Industrie | 301.143,62 | 1.0 | 8289.0 | 1362.0 | 15.März2052 | 463.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 301.411,70 | 1.0 | 8472.0 | 1237.0 | 14.Juni2046 | 440.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 301.468,97 | 1.0 | 9848.0 | 133.0 | 24.Feb.2028 | 295.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 301.524,97 | 1.0 | 9881.0 | 95.0 | 01.Okt.2026 | 265.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 301.556,74 | 1.0 | 9777.0 | 147.0 | 21.Apr.2027 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 300.531,29 | 1.0 | 9946.0 | 1500.0 | 22.Feb.2064 | 565.0 |
TMUS | T-MOBILE USA INC | Industrie | 300.613,64 | 1.0 | 9890.0 | 1323.0 | 15.Jan.2053 | 565.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 300.654,31 | 1.0 | 8267.0 | 1372.0 | 15.Okt.2050 | 420.0 |
AAPL | APPLE INC | Industrie | 300.918,52 | 1.0 | 9387.0 | 368.0 | 11.Sept.2029 | 220.0 |
CVX | CHEVRON CORP | Industrie | 300.946,27 | 1.0 | 9255.0 | 424.0 | 11.Mai2030 | 224.0 |
CMCSA | COMCAST CORPORATION | Industrie | 301.006,40 | 1.0 | 10375.0 | 674.0 | 01.Juni2034 | 530.0 |
VOD | VODAFONE GROUP PLC | Industrie | 299.954,60 | 1.0 | 11421.0 | 371.0 | 15.Feb.2030 | 788.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 300.102,93 | 1.0 | 10046.0 | 1127.0 | 15.Juli2044 | 550.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 300.131,21 | 1.0 | 10159.0 | 238.0 | 18.Mai2029 | 489.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 300.231,65 | 1.0 | 11073.0 | 607.0 | 13.Sept.2034 | 669.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 299.652,41 | 1.0 | 11033.0 | 713.0 | 01.März2035 | 638.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 298.959,50 | 1.0 | 8872.0 | 1228.0 | 07.Dez.2046 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 298.977,83 | 1.0 | 6891.0 | 1357.0 | 22.Apr.2051 | 311.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 299.145,24 | 1.0 | 11804.0 | 886.0 | 15.Jan.2039 | 700.0 |
COP | CONOCOPHILLIPS CO | Industrie | 299.234,92 | 1.0 | 10210.0 | 378.0 | 15.Jan.2030 | 470.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 299.328,49 | 1.0 | 9316.0 | 403.0 | 15.Feb.2030 | 256.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 298.402,58 | 1.0 | 8515.0 | 1310.0 | 29.März2047 | 420.0 |
NI | NISOURCE INC | Versorger | 298.559,74 | 1.0 | 9914.0 | 145.0 | 15.Mai2027 | 349.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 298.753,55 | 1.0 | 9453.0 | 272.0 | 17.Aug.2029 | 221.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 297.776,75 | 1.0 | 9913.0 | 138.0 | 24.März2027 | 338.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 297.812,02 | 1.0 | 9864.0 | 122.0 | 12.Jan.2027 | 263.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 298.076,30 | 1.0 | 9897.0 | 739.0 | 11.Sept.2036 | 520.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 297.181,28 | 1.0 | 10054.0 | 231.0 | 22.März2028 | 438.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 297.565,60 | 1.0 | 10358.0 | 1122.0 | 23.Apr.2045 | 588.0 |
USB | US BANCORP MTN | Finanzinstitute | 296.645,43 | 1.0 | 10302.0 | 337.0 | 23.Juli2030 | 510.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 296.885,97 | 1.0 | 10697.0 | 597.0 | 07.Nov.2033 | 712.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 296.980,42 | 1.0 | 10327.0 | 606.0 | 01.Feb.2033 | 500.0 |
TSN | TYSON FOODS INC | Industrie | 297.032,22 | 1.0 | 10024.0 | 302.0 | 01.März2029 | 435.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 296.000,47 | 1.0 | 9611.0 | 422.0 | 08.Juli2030 | 375.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 296.170,65 | 1.0 | 10097.0 | 122.0 | 14.Jan.2028 | 495.0 |
AMZN | AMAZON.COM INC | Industrie | 296.210,46 | 1.0 | 9872.0 | 1178.0 | 05.Dez.2044 | 495.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 296.430,70 | 1.0 | 6715.0 | 1521.0 | 12.März2051 | 305.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 296.489,55 | 1.0 | 6517.0 | 1515.0 | 04.Juni2051 | 294.0 |
ORCL | ORACLE CORPORATION | Industrie | 295.415,29 | 1.0 | 9827.0 | 1340.0 | 26.Sept.2055 | 595.0 |
MPLX | MPLX LP | Industrie | 295.511,91 | 1.0 | 9300.0 | 1228.0 | 15.Feb.2049 | 550.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 295.723,76 | 1.0 | 10207.0 | 409.0 | 03.Juni2030 | 481.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.837,57 | 1.0 | 9851.0 | 280.0 | 26.Sept.2028 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 295.858,45 | 1.0 | 10604.0 | 142.0 | 29.Apr.2027 | 800.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 295.941,43 | 1.0 | 8825.0 | 1305.0 | 01.Okt.2049 | 488.0 |
HCA | HCA INC | Industrie | 294.875,78 | 1.0 | 10472.0 | 717.0 | 01.März2035 | 575.0 |
KO | COCA-COLA CO | Industrie | 294.899,90 | 1.0 | 9951.0 | 1529.0 | 13.Mai2064 | 540.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 294.970,17 | 1.0 | 10350.0 | 315.0 | 08.Apr.2029 | 526.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 295.073,26 | 1.0 | 9302.0 | 392.0 | 23.Jan.2030 | 316.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 295.251,01 | 1.0 | 10325.0 | 734.0 | 14.März2035 | 525.0 |
ES | EVERSOURCE ENERGY | Versorger | 294.329,49 | 1.0 | 10271.0 | 217.0 | 01.März2028 | 545.0 |
GOOGL | ALPHABET INC | Industrie | 294.605,00 | 1.0 | 5690.0 | 1665.0 | 15.Aug.2050 | 205.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 294.290,33 | 1.0 | 11580.0 | 850.0 | 01.Jan.2041 | 710.0 |
TMUS | T-MOBILE USA INC | Industrie | 293.785,61 | 1.0 | 10245.0 | 665.0 | 15.Apr.2034 | 515.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 293.890,27 | 1.0 | 9878.0 | 214.0 | 11.Jan.2028 | 350.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 294.060,09 | 1.0 | 10247.0 | 659.0 | 18.Apr.2034 | 540.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 293.218,07 | 1.0 | 11200.0 | 607.0 | 24.Okt.2034 | 656.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 293.325,12 | 1.0 | 7498.0 | 1470.0 | 15.März2052 | 370.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 293.439,50 | 1.0 | 11078.0 | 813.0 | 15.Juni2037 | 663.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 293.613,21 | 1.0 | 9971.0 | 141.0 | 15.Mai2027 | 388.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 292.735,62 | 1.0 | 10542.0 | 640.0 | 14.Apr.2034 | 620.0 |
PNC | PNC BANK NA | Finanzinstitute | 292.334,13 | 1.0 | 9999.0 | 261.0 | 26.Juli2028 | 405.0 |
WMT | WALMART INC | Industrie | 292.402,18 | 1.0 | 10579.0 | 770.0 | 01.Sept.2035 | 525.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 291.562,99 | 1.0 | 9349.0 | 1233.0 | 01.März2049 | 552.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 291.571,47 | 1.0 | 10164.0 | 308.0 | 15.Feb.2029 | 450.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 291.738,10 | 1.0 | 9064.0 | 442.0 | 08.Juli2030 | 213.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 291.875,69 | 1.0 | 10034.0 | 714.0 | 15.Sept.2034 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 291.188,54 | 1.0 | 8433.0 | 1059.0 | 01.Apr.2040 | 375.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 291.201,61 | 1.0 | 9602.0 | 1324.0 | 15.Okt.2054 | 560.0 |
ORCL | ORACLE CORPORATION | Industrie | 290.347,87 | 1.0 | 8647.0 | 916.0 | 15.Nov.2037 | 380.0 |
KVUE | KENVUE INC | Industrie | 290.482,26 | 1.0 | 10171.0 | 613.0 | 22.März2033 | 490.0 |
META | META PLATFORMS INC | Industrie | 290.535,49 | 1.0 | 10131.0 | 347.0 | 15.Aug.2029 | 430.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 290.543,44 | 1.0 | 9827.0 | 137.0 | 08.März2027 | 265.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 289.957,79 | 1.0 | 8879.0 | 1292.0 | 16.Nov.2048 | 463.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 290.220,95 | 1.0 | 10874.0 | 794.0 | 15.Okt.2036 | 600.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 290.295,12 | 1.0 | 8274.0 | 706.0 | 01.Mai2051 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 289.209,46 | 1.0 | 10228.0 | 1056.0 | 06.Jan.2042 | 540.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 289.254,90 | 1.0 | 10427.0 | 793.0 | 01.Mai2037 | 655.0 |
USB | US BANCORP MTN | Finanzinstitute | 289.695,12 | 1.0 | 9989.0 | 234.0 | 26.Apr.2028 | 390.0 |
GILD | GILEAD SCIENCES INC | Industrie | 288.755,73 | 1.0 | 8450.0 | 1299.0 | 01.März2047 | 415.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 288.903,95 | 1.0 | 9021.0 | 677.0 | 29.Okt.2033 | 340.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 289.106,83 | 1.0 | 11551.0 | 1149.0 | 01.Apr.2050 | 704.0 |
AZN | ASTRAZENECA PLC | Industrie | 288.073,00 | 1.0 | 10018.0 | 292.0 | 17.Jan.2029 | 400.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 288.082,98 | 1.0 | 10550.0 | 643.0 | 22.Jan.2035 | 568.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 288.420,18 | 1.0 | 10528.0 | 635.0 | 07.Jan.2034 | 610.0 |
PAYX | PAYCHEX INC | Industrie | 287.490,68 | 1.0 | 10383.0 | 531.0 | 15.Apr.2032 | 535.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 287.495,64 | 1.0 | 10449.0 | 442.0 | 04.Okt.2030 | 488.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 287.612,50 | 1.0 | 10268.0 | 319.0 | 05.Apr.2029 | 499.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 287.786,66 | 1.0 | 9394.0 | 258.0 | 09.Juni2028 | 125.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 287.851,60 | 1.0 | 10085.0 | 1032.0 | 24.Mai2041 | 525.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 287.870,97 | 1.0 | 6799.0 | 1355.0 | 01.Juni2052 | 390.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 287.900,99 | 1.0 | 9656.0 | 1299.0 | 18.Apr.2054 | 575.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 287.066,51 | 1.0 | 11322.0 | 836.0 | 15.Jan.2038 | 695.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 287.168,24 | 1.0 | 10174.0 | 173.0 | 11.Aug.2028 | 521.0 |
AAPL | APPLE INC | Industrie | 287.336,01 | 1.0 | 6407.0 | 1535.0 | 11.Mai2050 | 265.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 287.446,80 | 1.0 | 10076.0 | 229.0 | 30.März2028 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 286.395,13 | 1.0 | 9842.0 | 1288.0 | 01.Juni2053 | 588.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 286.704,58 | 1.0 | 10188.0 | 736.0 | 01.März2035 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 286.776,19 | 1.0 | 10264.0 | 363.0 | 01.Dez.2029 | 465.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 286.813,46 | 1.0 | 10246.0 | 977.0 | 01.Dez.2039 | 520.0 |
GILD | GILEAD SCIENCES INC | Industrie | 285.824,10 | 1.0 | 8990.0 | 1206.0 | 01.Feb.2045 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 286.002,08 | 1.0 | 10159.0 | 218.0 | 24.Feb.2028 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 286.033,53 | 1.0 | 10505.0 | 1465.0 | 15.Feb.2063 | 605.0 |
CMCSA | COMCAST CORPORATION | Industrie | 286.081,44 | 1.0 | 9392.0 | 398.0 | 01.Feb.2030 | 265.0 |
NFLX | NETFLIX INC | Industrie | 286.185,87 | 1.0 | 10335.0 | 705.0 | 15.Aug.2034 | 490.0 |
T | AT&T INC | Industrie | 285.411,35 | 1.0 | 8483.0 | 1288.0 | 09.März2048 | 450.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 285.462,15 | 1.0 | 10118.0 | 674.0 | 09.Feb.2034 | 470.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 285.702,06 | 1.0 | 10914.0 | 616.0 | 24.Aug.2034 | 614.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 285.712,69 | 1.0 | 9998.0 | 206.0 | 15.März2028 | 420.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 285.778,88 | 1.0 | 9027.0 | 426.0 | 20.Apr.2030 | 160.0 |
DIS | WALT DISNEY CO | Industrie | 284.701,83 | 1.0 | 11549.0 | 836.0 | 15.Nov.2037 | 665.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 284.905,18 | 1.0 | 9039.0 | 498.0 | 01.Apr.2031 | 280.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 284.930,84 | 1.0 | 10139.0 | 660.0 | 08.Sept.2033 | 450.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 284.166,19 | 1.0 | 9276.0 | 1526.0 | 18.Mai2063 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 284.241,28 | 1.0 | 10063.0 | 257.0 | 20.Juli2029 | 435.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 284.380,98 | 1.0 | 10838.0 | 265.0 | 30.Okt.2029 | 716.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 284.455,02 | 1.0 | 10449.0 | 266.0 | 07.Nov.2028 | 680.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 284.498,69 | 1.0 | 10325.0 | 195.0 | 18.Nov.2027 | 546.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 284.507,97 | 1.0 | 10516.0 | 351.0 | 17.Nov.2029 | 563.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 284.584,24 | 1.0 | 9959.0 | 220.0 | 15.März2028 | 420.0 |
FDX | FEDEX CORP | Industrie | 284.645,12 | 1.0 | 9997.0 | 400.0 | 15.Mai2030 | 425.0 |
WMT | WALMART INC | Industrie | 283.573,29 | 1.0 | 10285.0 | 739.0 | 28.Apr.2035 | 490.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 283.671,67 | 1.0 | 9362.0 | 425.0 | 01.Juni2030 | 265.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 283.879,36 | 1.0 | 10219.0 | 591.0 | 24.Jan.2034 | 507.0 |
USB | US BANCORP MTN | Finanzinstitute | 284.010,25 | 1.0 | 10038.0 | 567.0 | 22.Juli2033 | 497.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 283.670,80 | 1.0 | 9700.0 | 368.0 | 16.Okt.2025 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 283.006,47 | 1.0 | 10444.0 | 269.0 | 14.Sept.2028 | 572.0 |
MDT | MEDTRONIC INC | Industrie | 283.177,75 | 1.0 | 9839.0 | 762.0 | 15.März2035 | 438.0 |
AVGO | BROADCOM INC 144A | Industrie | 283.193,87 | 1.0 | 7811.0 | 1447.0 | 15.Feb.2051 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 283.213,66 | 1.0 | 10023.0 | 107.0 | 20.Nov.2026 | 430.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 283.228,14 | 1.0 | 10993.0 | 560.0 | 10.Feb.2034 | 708.0 |
HD | HOME DEPOT INC | Industrie | 283.229,86 | 1.0 | 8810.0 | 1311.0 | 06.Dez.2048 | 450.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 283.224,00 | 1.0 | 8204.0 | 725.0 | 01.Okt.2050 | 200.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 282.406,07 | 1.0 | 9863.0 | 172.0 | 15.Aug.2027 | 313.0 |
PEP | PEPSICO INC | Industrie | 282.477,88 | 1.0 | 9465.0 | 409.0 | 19.März2030 | 275.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 282.528,34 | 1.0 | 10561.0 | 1094.0 | 15.Okt.2045 | 635.0 |
FI | FISERV INC | Industrie | 282.555,93 | 1.0 | 8266.0 | 1315.0 | 01.Juli2049 | 440.0 |
NKE | NIKE INC | Industrie | 282.561,19 | 1.0 | 9505.0 | 410.0 | 27.März2030 | 285.0 |
INTNED | ING GROEP NV | Finanzinstitute | 282.664,16 | 1.0 | 10826.0 | 631.0 | 11.Sept.2034 | 611.0 |
AVGO | BROADCOM INC | Industrie | 282.678,23 | 1.0 | 9967.0 | 442.0 | 15.Nov.2030 | 415.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 282.683,17 | 1.0 | 10211.0 | 345.0 | 15.Aug.2029 | 465.0 |
USB | US BANK NATIONAL ASSOCIATION MTN | Finanzinstitute | 282.719,81 | 1.0 | 10093.0 | 150.0 | 15.Mai2028 | 473.0 |
PEP | PEPSICO INC | Industrie | 282.958,18 | 1.0 | 9854.0 | 185.0 | 15.Okt.2027 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 281.924,66 | 1.0 | 10204.0 | 228.0 | 12.Apr.2029 | 499.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 282.035,91 | 1.0 | 9777.0 | 330.0 | 01.Juni2029 | 338.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 282.295,35 | 1.0 | 9892.0 | 140.0 | 22.März2027 | 305.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 282.331,52 | 1.0 | 10662.0 | 597.0 | 12.Juni2033 | 613.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 282.371,28 | 1.0 | 9395.0 | 367.0 | 13.Sept.2029 | 245.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 281.326,65 | 0.0 | 9837.0 | 1410.0 | 15.März2055 | 540.0 |
GOOGL | ALPHABET INC | Industrie | 281.417,31 | 0.0 | 10037.0 | 753.0 | 15.Mai2035 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 281.701,40 | 0.0 | 9751.0 | 1329.0 | 15.Jan.2055 | 580.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 281.774,74 | 0.0 | 9798.0 | 156.0 | 24.Mai2027 | 238.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 281.839,26 | 0.0 | 9685.0 | 404.0 | 15.Apr.2031 | 425.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 280.722,39 | 0.0 | 9876.0 | 195.0 | 07.Nov.2028 | 357.0 |
CI | CIGNA GROUP | Industrie | 280.748,53 | 0.0 | 10321.0 | 664.0 | 15.Feb.2034 | 525.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 280.754,92 | 0.0 | 10173.0 | 645.0 | 11.Sept.2033 | 489.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 280.795,61 | 0.0 | 10257.0 | 819.0 | 15.Apr.2037 | 550.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 280.882,27 | 0.0 | 11264.0 | 872.0 | 15.Juni2038 | 640.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 280.946,71 | 0.0 | 10151.0 | 777.0 | 15.Okt.2035 | 490.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 280.954,56 | 0.0 | 10261.0 | 1145.0 | 08.Juli2046 | 580.0 |
LOW | LOWES COMPANIES INC | Industrie | 280.957,27 | 0.0 | 9946.0 | 1317.0 | 15.Apr.2053 | 563.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 281.032,47 | 0.0 | 8974.0 | 510.0 | 15.Mai2031 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 281.079,91 | 0.0 | 10329.0 | 1108.0 | 16.Aug.2043 | 563.0 |
KO | COCA-COLA CO | Industrie | 281.121,98 | 0.0 | 9010.0 | 438.0 | 01.Juni2030 | 165.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 280.229,43 | 0.0 | 9904.0 | 568.0 | 01.Mai2048 | 450.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 280.173,53 | 0.0 | 8478.0 | 635.0 | 15.Sept.2032 | 185.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 280.180,88 | 0.0 | 10520.0 | 706.0 | 24.Apr.2036 | 562.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 279.639,95 | 0.0 | 9579.0 | 948.0 | 15.Nov.2040 | 588.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 279.644,09 | 0.0 | 10483.0 | 594.0 | 22.Feb.2034 | 544.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 279.849,52 | 0.0 | 11992.0 | 863.0 | 15.Jan.2039 | 763.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 279.964,69 | 0.0 | 9990.0 | 233.0 | 01.Okt.2029 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 279.965,53 | 0.0 | 10125.0 | 126.0 | 26.Feb.2027 | 480.0 |
KFW | KFW | Agency | 279.240,70 | 0.0 | 9296.0 | 374.0 | 14.Sept.2029 | 175.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 279.389,46 | 0.0 | 9898.0 | 215.0 | 17.Jan.2028 | 354.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 279.427,32 | 0.0 | 8749.0 | 1011.0 | 01.Juli2040 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 279.535,37 | 0.0 | 10276.0 | 213.0 | 15.Feb.2028 | 525.0 |
TMUS | T-MOBILE USA INC | Industrie | 278.648,72 | 0.0 | 10209.0 | 294.0 | 15.Jan.2029 | 485.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 278.770,26 | 0.0 | 10113.0 | 188.0 | 15.Okt.2027 | 440.0 |
CMCSA | COMCAST CORPORATION | Industrie | 278.851,54 | 0.0 | 9403.0 | 1328.0 | 15.Mai2053 | 535.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 278.053,90 | 0.0 | 9860.0 | 737.0 | 15.Feb.2035 | 478.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 278.134,49 | 0.0 | 10155.0 | 414.0 | 30.Mai2030 | 413.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 278.161,75 | 0.0 | 9476.0 | 284.0 | 15.Okt.2028 | 240.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 278.229,00 | 0.0 | 8669.0 | 494.0 | 01.März2031 | 250.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 278.252,50 | 0.0 | 10681.0 | 645.0 | 01.Juni2034 | 655.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 278.401,73 | 0.0 | 10109.0 | 147.0 | 10.Mai2028 | 493.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 278.376,67 | 0.0 | 10397.0 | 165.0 | 01.Dez.2053 | 650.0 |
BIIB | BIOGEN INC | Industrie | 277.331,87 | 0.0 | 9146.0 | 421.0 | 01.Mai2030 | 225.0 |
GILD | GILEAD SCIENCES INC | Industrie | 277.471,79 | 0.0 | 9879.0 | 130.0 | 01.März2027 | 295.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 277.490,79 | 0.0 | 10359.0 | 677.0 | 23.Juli2035 | 540.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 277.533,73 | 0.0 | 10047.0 | 450.0 | 15.Okt.2030 | 388.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 277.542,49 | 0.0 | 8994.0 | 464.0 | 15.Nov.2035 | 267.0 |
GM | GENERAL MOTORS CO | Industrie | 277.630,44 | 0.0 | 10409.0 | 558.0 | 15.Okt.2032 | 560.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 277.870,10 | 0.0 | 10150.0 | 117.0 | 05.Jan.2028 | 546.0 |
NOW | SERVICENOW INC | Industrie | 276.877,92 | 0.0 | 8775.0 | 464.0 | 01.Sept.2030 | 140.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 276.947,80 | 0.0 | 10139.0 | 846.0 | 13.Jan.2037 | 500.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 277.018,96 | 0.0 | 7955.0 | 1242.0 | 10.Feb.2048 | 460.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 277.047,44 | 0.0 | 9890.0 | 726.0 | 04.Okt.2034 | 450.0 |
SNPS | SYNOPSYS INC | Industrie | 277.159,92 | 0.0 | 10070.0 | 142.0 | 01.Apr.2027 | 455.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 277.246,04 | 0.0 | 7053.0 | 1481.0 | 09.Feb.2052 | 343.0 |
INTC | INTEL CORPORATION | Industrie | 277.279,27 | 0.0 | 9302.0 | 379.0 | 15.Nov.2029 | 245.0 |
CMCSA | COMCAST CORPORATION | Industrie | 276.365,84 | 0.0 | 8718.0 | 1265.0 | 15.Okt.2048 | 470.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 276.455,07 | 0.0 | 9608.0 | 424.0 | 30.Juni2030 | 340.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 276.472,53 | 0.0 | 9963.0 | 121.0 | 11.Jan.2027 | 375.0 |
PG | PROCTER & GAMBLE CO | Industrie | 276.523,08 | 0.0 | 9866.0 | 141.0 | 25.März2027 | 280.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 276.636,00 | 0.0 | 10602.0 | 381.0 | 15.März2030 | 586.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 276.750,46 | 0.0 | 9998.0 | 30.0 | 15.Okt.2027 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 275.765,22 | 0.0 | 10483.0 | 599.0 | 11.Jan.2033 | 513.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 275.816,10 | 0.0 | 9644.0 | 313.0 | 01.März2030 | 327.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 275.879,10 | 0.0 | 9865.0 | 556.0 | 15.Mai2032 | 420.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 275.937,01 | 0.0 | 9605.0 | 1377.0 | 15.Apr.2054 | 520.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 276.130,46 | 0.0 | 9476.0 | 204.0 | 13.Nov.2027 | 113.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 276.186,10 | 0.0 | 10059.0 | 230.0 | 25.Mai2028 | 460.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 275.078,78 | 0.0 | 9455.0 | 319.0 | 16.Feb.2029 | 213.0 |
INTC | INTEL CORPORATION | Industrie | 275.193,10 | 0.0 | 10302.0 | 378.0 | 10.Feb.2030 | 513.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 275.239,87 | 0.0 | 7504.0 | 1408.0 | 01.Sept.2049 | 363.0 |
BA | BOEING CO | Industrie | 275.279,38 | 0.0 | 9591.0 | 471.0 | 01.Feb.2031 | 363.0 |
CMCSA | COMCAST CORPORATION | Industrie | 275.376,65 | 0.0 | 9444.0 | 1460.0 | 15.Mai2064 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 275.561,57 | 0.0 | 9220.0 | 1231.0 | 10.Jan.2047 | 495.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 275.130,85 | 0.0 | 9682.0 | 491.0 | 01.Feb.2047 | 400.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 274.532,26 | 0.0 | 9775.0 | 132.0 | 14.Feb.2027 | 200.0 |
C | CITIGROUP INC | Finanzinstitute | 274.564,47 | 0.0 | 8894.0 | 539.0 | 03.Nov.2032 | 252.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 275.014,91 | 0.0 | 10265.0 | 635.0 | 17.Juli2033 | 500.0 |
V | VISA INC | Industrie | 274.064,39 | 0.0 | 7921.0 | 1365.0 | 15.Sept.2047 | 365.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 274.163,30 | 0.0 | 10122.0 | 852.0 | 16.März2037 | 525.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 274.255,67 | 0.0 | 10128.0 | 701.0 | 13.März2034 | 425.0 |
VICI | VICI PROPERTIES LP | Industrie | 274.343,18 | 0.0 | 10091.0 | 216.0 | 15.Feb.2028 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 273.475,89 | 0.0 | 8929.0 | 951.0 | 23.Apr.2040 | 408.0 |
CMCSA | COMCAST CORPORATION | Industrie | 273.517,83 | 0.0 | 9921.0 | 121.0 | 01.Feb.2027 | 330.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 273.530,21 | 0.0 | 10049.0 | 166.0 | 27.Juli2027 | 415.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 273.622,50 | 0.0 | 8588.0 | 1345.0 | 15.Jan.2049 | 425.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 273.840,12 | 0.0 | 10271.0 | 304.0 | 22.Feb.2029 | 490.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 272.973,71 | 0.0 | 10204.0 | 338.0 | 01.Aug.2029 | 520.0 |
DIS | WALT DISNEY CO | Industrie | 273.011,50 | 0.0 | 11367.0 | 751.0 | 15.Dez.2035 | 640.0 |
OKE | ONEOK INC | Industrie | 273.335,80 | 0.0 | 10657.0 | 620.0 | 01.Sept.2033 | 605.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 272.884,36 | 0.0 | 7423.0 | 1596.0 | 15.Aug.2057 | 365.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 272.625,30 | 0.0 | 9420.0 | 682.0 | 01.Dez.2045 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 272.438,24 | 0.0 | 9662.0 | 155.0 | 15.Mai2027 | 170.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 272.500,17 | 0.0 | 8748.0 | 1115.0 | 16.Juli2042 | 438.0 |
CAT | CATERPILLAR INC | Industrie | 272.608,93 | 0.0 | 8463.0 | 1168.0 | 15.Aug.2042 | 380.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 272.715,45 | 0.0 | 10320.0 | 324.0 | 01.Juni2029 | 480.0 |
AVGO | BROADCOM INC 144A | Industrie | 272.762,53 | 0.0 | 9542.0 | 226.0 | 15.Feb.2028 | 195.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 272.771,31 | 0.0 | 10086.0 | 190.0 | 22.Okt.2028 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 271.739,02 | 0.0 | 9947.0 | 151.0 | 15.Juni2027 | 375.0 |
FOXA | FOX CORP | Industrie | 271.742,95 | 0.0 | 9768.0 | 1239.0 | 25.Jan.2049 | 558.0 |
CSX | CSX CORP | Industrie | 271.805,97 | 0.0 | 10453.0 | 641.0 | 15.Nov.2033 | 520.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 271.929,87 | 0.0 | 9458.0 | 1561.0 | 09.Feb.2064 | 510.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 271.950,10 | 0.0 | 10403.0 | 189.0 | 01.Nov.2027 | 600.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 272.049,54 | 0.0 | 10254.0 | 608.0 | 09.Mai2033 | 505.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 272.071,63 | 0.0 | 9541.0 | 368.0 | 01.Okt.2029 | 285.0 |
ABT | ABBOTT LABORATORIES | Industrie | 272.091,06 | 0.0 | 10099.0 | 835.0 | 30.Nov.2036 | 475.0 |
DTE | DTE ENERGY COMPANY | Versorger | 272.166,46 | 0.0 | 10137.0 | 157.0 | 01.Juli2027 | 495.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 271.256,38 | 0.0 | 9841.0 | 224.0 | 17.März2028 | 388.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 271.364,07 | 0.0 | 9103.0 | 468.0 | 03.Dez.2030 | 275.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 271.591,43 | 0.0 | 10199.0 | 351.0 | 07.Nov.2029 | 588.0 |
PFE | PFIZER INC | Industrie | 271.641,47 | 0.0 | 9856.0 | 313.0 | 15.März2029 | 345.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 271.644,42 | 0.0 | 10197.0 | 186.0 | 13.Okt.2027 | 517.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 271.652,89 | 0.0 | 8956.0 | 551.0 | 03.Nov.2031 | 230.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 270.911,41 | 0.0 | 10179.0 | 669.0 | 15.Apr.2034 | 500.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 270.811,04 | 0.0 | 10209.0 | 1053.0 | 01.Apr.2041 | 517.0 |
DELL | DELL INC | Industrie | 270.105,68 | 0.0 | 10684.0 | 225.0 | 15.Apr.2028 | 710.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 270.273,72 | 0.0 | 9239.0 | 378.0 | 09.Okt.2029 | 163.0 |
CMCSA | COMCAST CORPORATION | Industrie | 270.332,86 | 0.0 | 9804.0 | 614.0 | 15.Jan.2033 | 425.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 269.440,68 | 0.0 | 10138.0 | 259.0 | 15.Sept.2028 | 470.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 269.446,39 | 0.0 | 6870.0 | 1468.0 | 15.Mai2051 | 325.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 269.447,95 | 0.0 | 9391.0 | 395.0 | 15.Jan.2030 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 269.463,83 | 0.0 | 6436.0 | 1417.0 | 25.Jan.2052 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 269.572,65 | 0.0 | 7586.0 | 1283.0 | 01.Apr.2047 | 400.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 269.592,94 | 0.0 | 8792.0 | 569.0 | 01.Feb.2032 | 254.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 269.657,12 | 0.0 | 11382.0 | 483.0 | 15.Okt.2031 | 713.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 268.892,35 | 0.0 | 9594.0 | 189.0 | 22.Sept.2028 | 201.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 268.900,99 | 0.0 | 9971.0 | 234.0 | 13.Apr.2028 | 363.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 268.933,49 | 0.0 | 10295.0 | 682.0 | 06.Sept.2035 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 269.038,95 | 0.0 | 10319.0 | 310.0 | 19.März2030 | 534.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 269.070,25 | 0.0 | 9086.0 | 900.0 | 03.März2037 | 363.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 269.100,91 | 0.0 | 10124.0 | 144.0 | 23.Apr.2028 | 494.0 |
VTRS | VIATRIS INC | Industrie | 269.105,43 | 0.0 | 9043.0 | 431.0 | 22.Juni2030 | 270.0 |
EQIX | EQUINIX INC | Industrie | 269.265,11 | 0.0 | 9604.0 | 553.0 | 15.Apr.2032 | 390.0 |
PG | PROCTER & GAMBLE CO | Industrie | 269.304,21 | 0.0 | 9607.0 | 412.0 | 25.März2030 | 300.0 |
WMT | WALMART INC | Industrie | 268.615,34 | 0.0 | 9939.0 | 622.0 | 15.Apr.2033 | 410.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 268.749,54 | 0.0 | 8726.0 | 1127.0 | 30.Jan.2043 | 450.0 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 268.794,47 | 0.0 | 11753.0 | 581.0 | 15.Juli2033 | 838.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 268.843,21 | 0.0 | 8896.0 | 566.0 | 24.Nov.2031 | 175.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 267.785,66 | 0.0 | 9863.0 | 216.0 | 15.Feb.2028 | 375.0 |
TMUS | T-MOBILE USA INC | Industrie | 267.821,15 | 0.0 | 10299.0 | 543.0 | 15.Mai2032 | 513.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 268.068,14 | 0.0 | 9492.0 | 1421.0 | 09.Feb.2054 | 500.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 268.126,03 | 0.0 | 8185.0 | 1299.0 | 15.Okt.2047 | 403.0 |
KVUE | KENVUE INC | Industrie | 268.197,72 | 0.0 | 10293.0 | 390.0 | 22.März2030 | 500.0 |
SOLV | SOLVENTUM CORP | Industrie | 267.298,51 | 0.0 | 10444.0 | 461.0 | 13.März2031 | 545.0 |
MRK | MERCK & CO INC | Industrie | 267.598,24 | 0.0 | 8849.0 | 561.0 | 10.Dez.2031 | 215.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 267.679,20 | 0.0 | 7416.0 | 1600.0 | 20.März2060 | 384.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 266.836,30 | 0.0 | 9311.0 | 309.0 | 15.Jan.2029 | 225.0 |
HD | HOME DEPOT INC | Industrie | 267.053,81 | 0.0 | 8606.0 | 1267.0 | 01.Apr.2046 | 425.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 267.136,12 | 0.0 | 10349.0 | 280.0 | 17.Jan.2029 | 565.0 |
MPLX | MPLX LP | Industrie | 267.166,43 | 0.0 | 8392.0 | 1232.0 | 15.Apr.2048 | 470.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 266.069,31 | 0.0 | 10332.0 | 751.0 | 01.Aug.2035 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 266.076,08 | 0.0 | 10155.0 | 214.0 | 10.Feb.2028 | 488.0 |
CI | CIGNA GROUP | Industrie | 266.112,03 | 0.0 | 9006.0 | 499.0 | 15.März2031 | 238.0 |
D | DOMINION ENERGY INC | Versorger | 266.132,55 | 0.0 | 10382.0 | 683.0 | 15.Mai2055 | 663.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 266.156,58 | 0.0 | 11442.0 | 1256.0 | 02.Aug.2053 | 708.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 266.156,79 | 0.0 | 10182.0 | 218.0 | 28.Feb.2028 | 490.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 266.424,89 | 0.0 | 9495.0 | 441.0 | 18.Sept.2031 | 355.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 266.429,07 | 0.0 | 10462.0 | 321.0 | 05.Juni2030 | 572.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 266.595,92 | 0.0 | 10151.0 | 589.0 | 26.Jan.2034 | 512.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 265.720,02 | 0.0 | 9299.0 | 570.0 | 10.März2032 | 320.0 |
AAPL | APPLE INC | Industrie | 265.731,40 | 0.0 | 10058.0 | 237.0 | 12.Mai2028 | 400.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 265.807,63 | 0.0 | 10222.0 | 154.0 | 26.Mai2028 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 265.898,81 | 0.0 | 10235.0 | 512.0 | 15.Nov.2031 | 485.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 265.920,38 | 0.0 | 9483.0 | 563.0 | 24.März2032 | 363.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 265.989,18 | 0.0 | 10580.0 | 664.0 | 01.März2035 | 578.0 |
GILD | GILEAD SCIENCES INC | Industrie | 265.990,45 | 0.0 | 9497.0 | 193.0 | 01.Okt.2027 | 120.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Finanzinstitute | 266.027,54 | 0.0 | 10318.0 | 734.0 | 21.Juli2036 | 537.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 265.347,68 | 0.0 | 10409.0 | 702.0 | 26.Nov.2035 | 559.0 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Industrie | 265.355,25 | 0.0 | 10192.0 | 226.0 | 28.März2028 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 265.394,37 | 0.0 | 9997.0 | 958.0 | 26.März2041 | 532.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 265.416,23 | 0.0 | 9896.0 | 154.0 | 19.Mai2027 | 310.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 265.476,06 | 0.0 | 10565.0 | 653.0 | 04.März2035 | 572.0 |
AMGN | AMGEN INC | Industrie | 264.557,67 | 0.0 | 9845.0 | 190.0 | 02.Nov.2027 | 320.0 |
CAT | CATERPILLAR INC | Industrie | 264.615,61 | 0.0 | 10378.0 | 734.0 | 15.Mai2035 | 520.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 264.866,41 | 0.0 | 9025.0 | 538.0 | 22.Nov.2032 | 287.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 263.865,71 | 0.0 | 10237.0 | 377.0 | 15.Jan.2030 | 480.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 263.874,66 | 0.0 | 10203.0 | 162.0 | 28.Juni2027 | 524.0 |
GILD | GILEAD SCIENCES INC | Industrie | 263.893,97 | 0.0 | 9911.0 | 774.0 | 01.Sept.2035 | 460.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 263.906,33 | 0.0 | 10101.0 | 135.0 | 09.Apr.2027 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 263.937,13 | 0.0 | 10293.0 | 691.0 | 01.Sept.2034 | 560.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 263.966,20 | 0.0 | 8121.0 | 1455.0 | 15.Sept.2052 | 409.0 |
EQNR | EQUINOR ASA | Agency | 263.972,97 | 0.0 | 9597.0 | 410.0 | 06.Apr.2030 | 313.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 264.277,34 | 0.0 | 10238.0 | 210.0 | 10.Jan.2028 | 516.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 263.614,37 | 0.0 | 9699.0 | 632.0 | 01.Aug.2046 | 400.0 |
HCA | HCA INC | Industrie | 263.374,42 | 0.0 | 9582.0 | 1188.0 | 15.Juni2047 | 550.0 |
MPLX | MPLX LP | Industrie | 263.517,46 | 0.0 | 9207.0 | 445.0 | 15.Aug.2030 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 263.615,72 | 0.0 | 11168.0 | 609.0 | 25.Okt.2034 | 647.0 |
CCI | CROWN CASTLE INC | Industrie | 263.619,29 | 0.0 | 9892.0 | 215.0 | 15.Feb.2028 | 380.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 263.649,61 | 0.0 | 9466.0 | 465.0 | 15.Jan.2031 | 375.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 263.687,48 | 0.0 | 10315.0 | 187.0 | 15.Nov.2027 | 585.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.760,02 | 0.0 | 11077.0 | 516.0 | 15.Jan.2032 | 638.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 262.680,08 | 0.0 | 8900.0 | 1248.0 | 06.Juni2047 | 467.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 262.717,16 | 0.0 | 9369.0 | 1187.0 | 20.Mai2045 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 263.106,89 | 0.0 | 11869.0 | 406.0 | 01.Sept.2030 | 875.0 |
ORCL | ORACLE CORPORATION | Industrie | 263.117,80 | 0.0 | 10586.0 | 920.0 | 08.Juli2039 | 613.0 |
HES | HESS CORP | Industrie | 263.152,42 | 0.0 | 10444.0 | 1019.0 | 15.Feb.2041 | 560.0 |
NVDA | NVIDIA CORPORATION | Industrie | 263.158,50 | 0.0 | 9564.0 | 411.0 | 01.Apr.2030 | 285.0 |
CSX | CSX CORP | Industrie | 262.161,71 | 0.0 | 10056.0 | 306.0 | 15.März2029 | 425.0 |
KFW | KFW | Agency | 262.231,14 | 0.0 | 9999.0 | 429.0 | 15.Juli2030 | 375.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 262.333,05 | 0.0 | 10496.0 | 657.0 | 15.Feb.2034 | 555.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 262.538,56 | 0.0 | 8329.0 | 965.0 | 01.Okt.2039 | 303.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 262.553,86 | 0.0 | 10097.0 | 185.0 | 22.Okt.2027 | 433.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 262.630,46 | 0.0 | 8835.0 | 473.0 | 19.Nov.2031 | 176.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 261.637,15 | 0.0 | 10040.0 | 582.0 | 20.Sept.2032 | 465.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 261.643,75 | 0.0 | 9870.0 | 319.0 | 05.Apr.2029 | 385.0 |
CMCSA | COMCAST CORPORATION | Industrie | 261.988,15 | 0.0 | 10169.0 | 296.0 | 15.Jan.2029 | 455.0 |
CVS | CVS HEALTH CORP | Industrie | 262.064,90 | 0.0 | 9699.0 | 403.0 | 01.Apr.2030 | 375.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 261.675,08 | 0.0 | 9336.0 | 1331.0 | 01.Okt.2051 | 493.0 |
HCA | HCA INC | Industrie | 260.973,14 | 0.0 | 10375.0 | 1329.0 | 01.März2055 | 620.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 261.050,10 | 0.0 | 9916.0 | 146.0 | 20.Mai2027 | 325.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 261.351,98 | 0.0 | 10403.0 | 738.0 | 01.März2035 | 500.0 |
COP | CONOCOPHILLIPS CO | Industrie | 261.424,13 | 0.0 | 10137.0 | 724.0 | 15.Jan.2035 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 260.430,70 | 0.0 | 8659.0 | 504.0 | 15.Feb.2031 | 150.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 260.599,87 | 0.0 | 7239.0 | 1362.0 | 03.Juli2050 | 388.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 260.672,12 | 0.0 | 10000.0 | 308.0 | 15.März2029 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 260.695,91 | 0.0 | 10375.0 | 305.0 | 04.März2030 | 555.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 260.747,59 | 0.0 | 10316.0 | 380.0 | 14.Jan.2030 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 260.748,35 | 0.0 | 9439.0 | 403.0 | 14.Feb.2030 | 285.0 |
ORCL | ORACLE CORPORATION | Industrie | 260.878,18 | 0.0 | 9925.0 | 1326.0 | 03.Aug.2055 | 600.0 |
TMUS | T-MOBILE USA INC | Industrie | 260.933,48 | 0.0 | 10317.0 | 591.0 | 15.Jan.2033 | 520.0 |
PG | PROCTER & GAMBLE CO | Industrie | 259.883,21 | 0.0 | 8757.0 | 479.0 | 29.Okt.2030 | 120.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 259.908,85 | 0.0 | 10183.0 | 359.0 | 17.Okt.2029 | 449.0 |
CMCSA | COMCAST CORPORATION | Industrie | 259.909,69 | 0.0 | 10356.0 | 1327.0 | 15.Mai2055 | 605.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 259.936,70 | 0.0 | 10171.0 | 681.0 | 22.Nov.2034 | 600.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 260.019,27 | 0.0 | 10444.0 | 1325.0 | 30.Juni2055 | 620.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 260.196,99 | 0.0 | 10185.0 | 1215.0 | 28.März2054 | 685.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 260.208,92 | 0.0 | 9970.0 | 708.0 | 10.Sept.2034 | 495.0 |
HCA | HCA INC | Industrie | 260.216,59 | 0.0 | 10020.0 | 96.0 | 15.Feb.2027 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 260.229,71 | 0.0 | 10224.0 | 155.0 | 04.Juni2027 | 537.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 260.347,43 | 0.0 | 10467.0 | 203.0 | 10.Jan.2029 | 653.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 259.375,91 | 0.0 | 9862.0 | 452.0 | 15.Jan.2031 | 495.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 259.474,54 | 0.0 | 9419.0 | 1240.0 | 03.Nov.2045 | 445.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 259.479,28 | 0.0 | 9950.0 | 133.0 | 09.März2027 | 375.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 259.561,37 | 0.0 | 10318.0 | 384.0 | 25.Feb.2031 | 537.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 259.562,73 | 0.0 | 10781.0 | 559.0 | 25.Okt.2033 | 583.0 |
DVN | DEVON ENERGY CORP | Industrie | 259.612,44 | 0.0 | 9668.0 | 1003.0 | 15.Juli2041 | 560.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 259.616,30 | 0.0 | 9905.0 | 1387.0 | 16.Feb.2055 | 555.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 259.744,62 | 0.0 | 10338.0 | 345.0 | 01.Okt.2029 | 530.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 259.746,66 | 0.0 | 9867.0 | 145.0 | 05.Mai2027 | 290.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 259.751,98 | 0.0 | 10296.0 | 297.0 | 31.Jan.2029 | 500.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 259.749,37 | 0.0 | 9739.0 | 496.0 | 01.Okt.2046 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 258.777,17 | 0.0 | 10001.0 | 236.0 | 24.Apr.2028 | 410.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 258.779,82 | 0.0 | 7311.0 | 1318.0 | 29.Apr.2053 | 430.0 |
ET | ENERGY TRANSFER LP | Industrie | 258.880,17 | 0.0 | 10344.0 | 726.0 | 01.Apr.2035 | 570.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 258.887,18 | 0.0 | 10212.0 | 374.0 | 16.Dez.2029 | 462.0 |
SYK | STRYKER CORPORATION | Industrie | 258.935,71 | 0.0 | 9928.0 | 220.0 | 07.März2028 | 365.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 259.083,61 | 0.0 | 9075.0 | 429.0 | 15.Mai2030 | 200.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 259.091,67 | 0.0 | 10456.0 | 481.0 | 23.Juli2032 | 572.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 259.253,64 | 0.0 | 9895.0 | 307.0 | 01.März2029 | 370.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 258.845,85 | 0.0 | 9278.0 | 621.0 | 01.Juli2052 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 258.259,68 | 0.0 | 6667.0 | 1407.0 | 15.Nov.2049 | 325.0 |
C | CITIBANK NA | Finanzinstitute | 258.293,77 | 0.0 | 10248.0 | 342.0 | 06.Aug.2029 | 484.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 258.305,88 | 0.0 | 9919.0 | 224.0 | 22.März2028 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 258.378,92 | 0.0 | 9291.0 | 422.0 | 05.Mai2030 | 246.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 258.394,81 | 0.0 | 10288.0 | 609.0 | 03.März2033 | 488.0 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Finanzinstitute | 258.501,56 | 0.0 | 10102.0 | 143.0 | 12.Apr.2028 | 487.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 258.558,91 | 0.0 | 6623.0 | 1377.0 | 01.Apr.2051 | 370.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 258.564,23 | 0.0 | 9744.0 | 320.0 | 24.März2029 | 338.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 257.638,39 | 0.0 | 9479.0 | 253.0 | 28.Mai2028 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 257.681,30 | 0.0 | 10370.0 | 95.0 | 15.Okt.2026 | 763.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 257.681,69 | 0.0 | 9690.0 | 102.0 | 26.Okt.2026 | 75.0 |
VRSN | VERISIGN INC | Industrie | 257.803,63 | 0.0 | 10000.0 | 17.0 | 15.Juli2027 | 475.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 257.899,69 | 0.0 | 10171.0 | 414.0 | 13.Juni2030 | 453.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 257.931,41 | 0.0 | 10523.0 | 464.0 | 17.Mai2032 | 573.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 257.943,62 | 0.0 | 10115.0 | 191.0 | 26.Okt.2027 | 450.0 |
SOLV | SOLVENTUM CORP | Industrie | 258.041,47 | 0.0 | 10273.0 | 1322.0 | 30.Apr.2054 | 590.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 258.075,46 | 0.0 | 9966.0 | 149.0 | 04.Mai2027 | 363.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 257.752,24 | 0.0 | 10955.0 | 1052.0 | 01.Apr.2057 | 664.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 257.034,72 | 0.0 | 10459.0 | 313.0 | 25.Apr.2030 | 553.0 |
PFE | PFIZER INC | Industrie | 257.095,29 | 0.0 | 9910.0 | 114.0 | 15.Dez.2026 | 300.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 257.115,38 | 0.0 | 10173.0 | 167.0 | 16.Juli2027 | 490.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 257.189,49 | 0.0 | 6644.0 | 1485.0 | 24.Feb.2050 | 300.0 |
OKE | ONEOK INC | Industrie | 257.197,50 | 0.0 | 10191.0 | 1316.0 | 15.Okt.2055 | 625.0 |
INTU | INTUIT INC | Industrie | 257.296,47 | 0.0 | 10469.0 | 640.0 | 15.Sept.2033 | 520.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 257.408,37 | 0.0 | 10794.0 | 970.0 | 01.März2041 | 650.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 257.439,01 | 0.0 | 10174.0 | 165.0 | 09.Juli2027 | 500.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 257.553,52 | 0.0 | 10219.0 | 213.0 | 15.Feb.2028 | 563.0 |
MRK | MERCK & CO INC | Industrie | 256.495,08 | 0.0 | 6322.0 | 1563.0 | 10.Dez.2051 | 275.0 |
C | CITIBANK NA (FXD-FRN) | Finanzinstitute | 256.632,79 | 0.0 | 10077.0 | 107.0 | 19.Nov.2027 | 488.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 256.700,50 | 0.0 | 10221.0 | 219.0 | 03.März2028 | 488.0 |
META | META PLATFORMS INC | Industrie | 256.725,34 | 0.0 | 10202.0 | 502.0 | 15.Aug.2031 | 455.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 256.754,23 | 0.0 | 9104.0 | 435.0 | 15.Juni2030 | 210.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 256.762,60 | 0.0 | 10505.0 | 722.0 | 13.Juni2036 | 607.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 255.924,89 | 0.0 | 10099.0 | 248.0 | 13.Juni2028 | 431.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 255.925,35 | 0.0 | 10070.0 | 108.0 | 27.Nov.2026 | 458.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 256.083,08 | 0.0 | 10315.0 | 683.0 | 05.Juli2034 | 530.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Finanzinstitute | 256.103,64 | 0.0 | 10036.0 | 100.0 | 22.Okt.2027 | 451.0 |
NXPI | NXP BV | Industrie | 256.347,00 | 0.0 | 10139.0 | 594.0 | 15.Jan.2033 | 500.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 256.356,89 | 0.0 | 9567.0 | 419.0 | 21.Juni2030 | 360.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 256.446,44 | 0.0 | 9423.0 | 296.0 | 20.Nov.2028 | 195.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 255.359,05 | 0.0 | 9714.0 | 632.0 | 01.Juli2044 | 400.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 255.360,32 | 0.0 | 10109.0 | 123.0 | 18.Jan.2027 | 475.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 255.401,72 | 0.0 | 9304.0 | 1368.0 | 15.Juni2052 | 495.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 255.411,26 | 0.0 | 10179.0 | 136.0 | 14.März2028 | 555.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 255.741,25 | 0.0 | 9227.0 | 434.0 | 03.Juli2030 | 275.0 |
HES | HESS CORPORATION | Industrie | 255.828,82 | 0.0 | 11355.0 | 346.0 | 01.Okt.2029 | 788.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 255.179,01 | 0.0 | 9658.0 | 632.0 | 01.Nov.2046 | 400.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 254.765,28 | 0.0 | 10091.0 | 596.0 | 26.Jan.2033 | 500.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 254.881,26 | 0.0 | 10157.0 | 350.0 | 10.Sept.2030 | 494.0 |
ABBV | ABBVIE INC | Industrie | 254.887,41 | 0.0 | 10166.0 | 223.0 | 15.März2028 | 465.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 254.933,42 | 0.0 | 10303.0 | 300.0 | 24.Jan.2029 | 500.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 254.936,61 | 0.0 | 10101.0 | 126.0 | 28.Jan.2028 | 497.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 255.029,84 | 0.0 | 10109.0 | 127.0 | 01.Feb.2028 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 255.061,29 | 0.0 | 9193.0 | 427.0 | 20.Mai2030 | 215.0 |
HCA | HCA INC | Industrie | 255.098,88 | 0.0 | 10401.0 | 668.0 | 01.Apr.2034 | 560.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 255.243,07 | 0.0 | 10117.0 | 682.0 | 24.Jan.2034 | 450.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 254.194,59 | 0.0 | 8740.0 | 502.0 | 29.Jan.2031 | 130.0 |
HCA | HCA INC | Industrie | 254.367,05 | 0.0 | 10325.0 | 231.0 | 01.Sept.2028 | 563.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 254.367,10 | 0.0 | 9691.0 | 343.0 | 27.Juni2029 | 331.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 254.370,08 | 0.0 | 10561.0 | 1383.0 | 15.Sept.2054 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 254.474,48 | 0.0 | 11102.0 | 537.0 | 15.Juni2032 | 663.0 |
AVGO | BROADCOM INC | Industrie | 254.526,84 | 0.0 | 9969.0 | 911.0 | 15.Feb.2038 | 490.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 254.544,41 | 0.0 | 12230.0 | 728.0 | 15.Juli2036 | 810.0 |
CRM | SALESFORCE INC | Industrie | 254.575,65 | 0.0 | 8888.0 | 532.0 | 15.Juli2031 | 195.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 254.630,81 | 0.0 | 9993.0 | 224.0 | 15.Apr.2028 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 253.698,11 | 0.0 | 10286.0 | 217.0 | 22.Feb.2029 | 542.0 |
PNC | PNC BANK NA (FXD) MTN | Finanzinstitute | 253.726,65 | 0.0 | 10054.0 | 169.0 | 21.Juli2028 | 443.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 253.744,84 | 0.0 | 10120.0 | 229.0 | 14.März2028 | 442.0 |
PEP | PEPSICO INC | Industrie | 253.746,54 | 0.0 | 9525.0 | 353.0 | 29.Juli2029 | 263.0 |
DFS | CAPITAL ONE NA | Finanzinstitute | 253.791,13 | 0.0 | 10119.0 | 259.0 | 13.Sept.2028 | 465.0 |
ORCL | ORACLE CORPORATION | Industrie | 254.003,29 | 0.0 | 10977.0 | 846.0 | 15.Apr.2038 | 650.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 254.048,92 | 0.0 | 10064.0 | 604.0 | 20.Jan.2033 | 450.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 254.116,54 | 0.0 | 10160.0 | 96.0 | 05.Okt.2026 | 550.0 |
RRX | REGAL REXNORD CORP | Industrie | 254.132,02 | 0.0 | 10742.0 | 576.0 | 15.Apr.2033 | 640.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 254.142,66 | 0.0 | 9252.0 | 1195.0 | 09.Dez.2045 | 488.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 254.161,44 | 0.0 | 10482.0 | 577.0 | 01.Feb.2034 | 582.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 254.112,87 | 0.0 | 8462.0 | 1529.0 | 01.Okt.2062 | 446.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 253.069,37 | 0.0 | 10329.0 | 699.0 | 20.Nov.2035 | 562.0 |
T | AT&T INC | Industrie | 253.120,76 | 0.0 | 10168.0 | 423.0 | 15.Aug.2030 | 470.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 253.292,28 | 0.0 | 10003.0 | 158.0 | 09.Juni2027 | 390.0 |
AVGO | BROADCOM INC | Industrie | 253.310,90 | 0.0 | 10068.0 | 389.0 | 15.Feb.2030 | 435.0 |
SPGI | S&P GLOBAL INC | Industrie | 253.339,65 | 0.0 | 9873.0 | 122.0 | 22.Jan.2027 | 295.0 |
CMCSA | COMCAST CORPORATION | Industrie | 253.366,75 | 0.0 | 10066.0 | 608.0 | 15.Feb.2033 | 465.0 |
ORCL | ORACLE CORPORATION | Industrie | 253.460,09 | 0.0 | 10054.0 | 601.0 | 06.Feb.2033 | 490.0 |
TFC | TRUIST BANK (FXD-FRN) | Finanzinstitute | 253.515,09 | 0.0 | 10050.0 | 171.0 | 24.Juli2028 | 442.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 252.515,77 | 0.0 | 8247.0 | 1101.0 | 29.Okt.2041 | 385.0 |
ET | ENERGY TRANSFER LP | Industrie | 252.532,53 | 0.0 | 9841.0 | 1305.0 | 01.Sept.2054 | 605.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 252.540,79 | 0.0 | 10052.0 | 133.0 | 25.Feb.2027 | 413.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 252.622,77 | 0.0 | 7766.0 | 1491.0 | 30.Sept.2049 | 330.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 252.664,16 | 0.0 | 10762.0 | 564.0 | 22.Nov.2032 | 591.0 |
ADBE | ADOBE INC | Industrie | 252.777,96 | 0.0 | 9319.0 | 401.0 | 01.Feb.2030 | 230.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 252.831,20 | 0.0 | 10781.0 | 638.0 | 15.Juni2054 | 675.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 252.836,94 | 0.0 | 10266.0 | 218.0 | 01.März2028 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 252.891,01 | 0.0 | 8548.0 | 1282.0 | 15.Nov.2047 | 435.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 252.963,28 | 0.0 | 10618.0 | 608.0 | 06.Juli2034 | 575.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 253.040,46 | 0.0 | 10422.0 | 292.0 | 23.Jan.2030 | 584.0 |
SPGI | S&P GLOBAL INC | Industrie | 251.936,90 | 0.0 | 10195.0 | 246.0 | 01.Aug.2028 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 251.986,21 | 0.0 | 10172.0 | 232.0 | 15.Juni2028 | 495.0 |
AVGO | BROADCOM INC | Industrie | 252.382,53 | 0.0 | 10181.0 | 159.0 | 12.Juli2027 | 505.0 |
HD | HOME DEPOT INC | Industrie | 252.413,95 | 0.0 | 9369.0 | 566.0 | 15.Apr.2032 | 325.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 251.377,15 | 0.0 | 8619.0 | 526.0 | 01.Aug.2031 | 263.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 251.380,19 | 0.0 | 11383.0 | 528.0 | 15.März2032 | 675.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 251.504,81 | 0.0 | 9391.0 | 377.0 | 07.Nov.2029 | 238.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 251.522,13 | 0.0 | 10615.0 | 1041.0 | 08.Feb.2041 | 530.0 |
CCI | CROWN CASTLE INC | Industrie | 251.577,30 | 0.0 | 10148.0 | 205.0 | 11.Jan.2028 | 500.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 251.619,80 | 0.0 | 7086.0 | 1476.0 | 06.Apr.2050 | 325.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 251.765,81 | 0.0 | 10475.0 | 1350.0 | 14.Mai2055 | 595.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 251.795,68 | 0.0 | 9483.0 | 770.0 | 12.Feb.2035 | 350.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 251.852,29 | 0.0 | 10039.0 | 1409.0 | 15.März2055 | 550.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 250.808,49 | 0.0 | 10181.0 | 140.0 | 01.März2030 | 550.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 251.025,36 | 0.0 | 10452.0 | 273.0 | 15.Nov.2028 | 580.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 251.058,68 | 0.0 | 10150.0 | 214.0 | 26.Jan.2029 | 487.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 251.260,83 | 0.0 | 9771.0 | 115.0 | 15.Dez.2026 | 263.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 251.263,53 | 0.0 | 9623.0 | 165.0 | 20.Juni2027 | 138.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 251.306,47 | 0.0 | 9924.0 | 163.0 | 01.Dez.2027 | 363.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 250.243,97 | 0.0 | 8276.0 | 648.0 | 01.Dez.2032 | 186.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 250.333,62 | 0.0 | 9930.0 | 122.0 | 11.Jan.2027 | 345.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 250.398,82 | 0.0 | 10008.0 | 446.0 | 01.Okt.2030 | 415.0 |
DUK | DUKE ENERGY CORP | Versorger | 250.408,74 | 0.0 | 9974.0 | 1383.0 | 15.Sept.2055 | 570.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 250.411,59 | 0.0 | 10371.0 | 734.0 | 24.Feb.2035 | 510.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 250.534,36 | 0.0 | 10613.0 | 630.0 | 07.Sept.2033 | 563.0 |
TSN | TYSON FOODS INC | Industrie | 250.541,17 | 0.0 | 9265.0 | 1272.0 | 28.Sept.2048 | 510.0 |
TMUS | T-MOBILE USA INC | Industrie | 250.595,03 | 0.0 | 10197.0 | 222.0 | 15.März2028 | 495.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 250.601,77 | 0.0 | 9903.0 | 146.0 | 17.Mai2027 | 310.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 250.745,89 | 0.0 | 9404.0 | 395.0 | 22.Jan.2030 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 250.753,15 | 0.0 | 9603.0 | 160.0 | 03.Juni2027 | 120.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 250.797,47 | 0.0 | 9231.0 | 397.0 | 15.Jan.2030 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 250.043,22 | 0.0 | 9549.0 | 964.0 | 15.März2039 | 481.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.053,01 | 0.0 | 8609.0 | 1277.0 | 20.Mai2047 | 430.0 |
RRX | REGAL REXNORD CORP | Industrie | 250.159,79 | 0.0 | 10354.0 | 222.0 | 15.Apr.2028 | 605.0 |
APH | AMPHENOL CORPORATION | Industrie | 250.164,27 | 0.0 | 9471.0 | 400.0 | 15.Feb.2030 | 280.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 250.177,29 | 0.0 | 8865.0 | 471.0 | 15.Okt.2030 | 145.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 250.205,73 | 0.0 | 10000.0 | 189.0 | 30.Sept.2027 | 392.0 |
PNC | PNC BANK NA | Finanzinstitute | 249.298,48 | 0.0 | 9832.0 | 192.0 | 25.Okt.2027 | 310.0 |
AAPL | APPLE INC | Industrie | 249.307,55 | 0.0 | 7934.0 | 1294.0 | 09.Feb.2045 | 345.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 249.471,13 | 0.0 | 9967.0 | 553.0 | 29.März2033 | 476.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 248.607,91 | 0.0 | 10049.0 | 298.0 | 15.Jan.2029 | 425.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 248.611,12 | 0.0 | 9912.0 | 284.0 | 31.Okt.2028 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 248.773,74 | 0.0 | 6845.0 | 1406.0 | 01.Aug.2050 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 248.877,04 | 0.0 | 10146.0 | 614.0 | 29.März2033 | 495.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 249.070,18 | 0.0 | 9854.0 | 103.0 | 01.Nov.2026 | 250.0 |
PEP | PEPSICO INC | Industrie | 249.098,78 | 0.0 | 10102.0 | 612.0 | 15.Feb.2033 | 445.0 |
WDAY | WORKDAY INC | Industrie | 248.140,27 | 0.0 | 9919.0 | 141.0 | 01.Apr.2027 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 248.153,85 | 0.0 | 6513.0 | 1768.0 | 17.März2062 | 304.0 |
TCN | TELUS CORP | Industrie | 248.342,83 | 0.0 | 9234.0 | 570.0 | 13.Mai2032 | 340.0 |
XOM | EXXON MOBIL CORP | Industrie | 248.368,67 | 0.0 | 6952.0 | 1467.0 | 16.Aug.2049 | 310.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 248.436,81 | 0.0 | 8575.0 | 1310.0 | 06.Dez.2047 | 420.0 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Finanzinstitute | 248.533,48 | 0.0 | 10277.0 | 385.0 | 11.Feb.2031 | 494.0 |
MA | MASTERCARD INC | Industrie | 247.427,17 | 0.0 | 9926.0 | 136.0 | 26.März2027 | 330.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 247.439,65 | 0.0 | 9662.0 | 408.0 | 01.März2031 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 247.555,41 | 0.0 | 7774.0 | 1288.0 | 31.Jan.2050 | 450.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 247.646,80 | 0.0 | 9516.0 | 188.0 | 15.Sept.2027 | 140.0 |
INTC | INTEL CORPORATION | Industrie | 247.731,76 | 0.0 | 9814.0 | 1429.0 | 10.Feb.2063 | 590.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 247.748,23 | 0.0 | 10040.0 | 101.0 | 30.Okt.2026 | 450.0 |
CAG | CONAGRA BRANDS INC | Industrie | 247.771,57 | 0.0 | 10112.0 | 266.0 | 01.Nov.2028 | 485.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 247.833,95 | 0.0 | 10047.0 | 711.0 | 14.Aug.2034 | 460.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 247.931,52 | 0.0 | 9905.0 | 170.0 | 15.Aug.2027 | 356.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 246.881,03 | 0.0 | 10188.0 | 210.0 | 01.Feb.2028 | 530.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.930,69 | 0.0 | 9857.0 | 316.0 | 19.März2029 | 388.0 |
WMT | WALMART INC | Industrie | 247.082,82 | 0.0 | 10053.0 | 178.0 | 09.Sept.2027 | 395.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 247.168,90 | 0.0 | 10035.0 | 278.0 | 15.Okt.2028 | 400.0 |
AMZN | AMAZON.COM INC | Industrie | 247.211,85 | 0.0 | 10356.0 | 714.0 | 05.Dez.2034 | 480.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 247.212,77 | 0.0 | 10417.0 | 708.0 | 30.Jan.2036 | 544.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 247.251,73 | 0.0 | 9603.0 | 1176.0 | 04.Aug.2045 | 525.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 247.311,19 | 0.0 | 7014.0 | 1508.0 | 09.Feb.2051 | 315.0 |
RELLN | RELX CAPITAL INC | Industrie | 247.414,75 | 0.0 | 9954.0 | 310.0 | 18.März2029 | 400.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 246.306,73 | 0.0 | 8242.0 | 1286.0 | 09.Jan.2048 | 434.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 246.332,26 | 0.0 | 6764.0 | 1460.0 | 09.Juli2050 | 317.0 |
MO | ALTRIA GROUP INC | Industrie | 246.370,78 | 0.0 | 7675.0 | 1285.0 | 16.Sept.2046 | 388.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 246.430,77 | 0.0 | 9387.0 | 1212.0 | 01.Feb.2046 | 490.0 |
HCA | HCA INC | Industrie | 246.471,57 | 0.0 | 10048.0 | 1325.0 | 01.Apr.2054 | 600.0 |
T | AT&T INC | Industrie | 246.554,23 | 0.0 | 10305.0 | 745.0 | 15.Aug.2035 | 538.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 246.696,83 | 0.0 | 10178.0 | 168.0 | 26.Juli2028 | 504.0 |
ET | ENERGY TRANSFER LP | Industrie | 246.806,41 | 0.0 | 10282.0 | 662.0 | 15.Mai2034 | 555.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 246.811,74 | 0.0 | 10378.0 | 254.0 | 17.Juli2028 | 552.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 246.463,33 | 0.0 | 10318.0 | 371.0 | 01.Apr.2035 | 510.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 246.855,60 | 0.0 | 9236.0 | 507.0 | 20.Okt.2047 | 350.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 245.773,68 | 0.0 | 6677.0 | 1649.0 | 08.Feb.2061 | 338.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 245.773,99 | 0.0 | 10364.0 | 415.0 | 01.Aug.2030 | 505.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 245.791,93 | 0.0 | 10549.0 | 686.0 | 09.Juli2034 | 556.0 |
SRE | SEMPRA | Versorger | 245.855,89 | 0.0 | 10232.0 | 669.0 | 01.Okt.2054 | 640.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 246.054,53 | 0.0 | 9888.0 | 320.0 | 15.Mai2029 | 390.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 246.093,37 | 0.0 | 10008.0 | 227.0 | 05.März2028 | 402.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 246.104,27 | 0.0 | 10407.0 | 460.0 | 22.Feb.2031 | 510.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 246.202,32 | 0.0 | 10148.0 | 212.0 | 12.Jan.2028 | 463.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 245.256,13 | 0.0 | 10430.0 | 661.0 | 04.Apr.2034 | 595.0 |
MTNA | ARCELORMITTAL SA | Industrie | 245.376,66 | 0.0 | 10434.0 | 189.0 | 29.Nov.2027 | 655.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 245.425,14 | 0.0 | 9938.0 | 208.0 | 25.Jan.2028 | 390.0 |
AAPL | APPLE INC | Industrie | 245.470,81 | 0.0 | 10064.0 | 236.0 | 10.Mai2028 | 400.0 |
AVGO | BROADCOM INC 144A | Industrie | 245.512,04 | 0.0 | 9821.0 | 549.0 | 15.Apr.2032 | 415.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 245.610,32 | 0.0 | 10447.0 | 711.0 | 19.Mai2035 | 600.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 245.620,08 | 0.0 | 7234.0 | 1114.0 | 19.Nov.2041 | 252.0 |
T | AT&T INC | Industrie | 245.667,98 | 0.0 | 8639.0 | 1126.0 | 15.Dez.2042 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 245.687,35 | 0.0 | 11123.0 | 638.0 | 15.März2034 | 695.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 244.625,93 | 0.0 | 9200.0 | 1304.0 | 15.März2049 | 490.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 244.747,27 | 0.0 | 10979.0 | 1078.0 | 13.Juli2043 | 618.0 |
USB | US BANCORP MTN | Finanzinstitute | 244.781,75 | 0.0 | 8635.0 | 546.0 | 03.Nov.2036 | 249.0 |
MRK | MERCK & CO INC | Industrie | 244.915,09 | 0.0 | 9409.0 | 1382.0 | 17.Mai2053 | 500.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 244.974,55 | 0.0 | 10310.0 | 595.0 | 15.Jan.2033 | 495.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 245.005,82 | 0.0 | 10135.0 | 132.0 | 16.Feb.2028 | 510.0 |
FI | FISERV INC | Industrie | 245.020,15 | 0.0 | 9721.0 | 158.0 | 01.Juni2027 | 225.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 245.026,48 | 0.0 | 9759.0 | 128.0 | 01.Feb.2027 | 225.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 245.075,10 | 0.0 | 7180.0 | 1446.0 | 10.März2051 | 355.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 245.101,58 | 0.0 | 9971.0 | 702.0 | 15.Sept.2034 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 245.135,97 | 0.0 | 9899.0 | 770.0 | 15.Juli2035 | 463.0 |
VMW | VMWARE LLC | Industrie | 244.038,20 | 0.0 | 8842.0 | 536.0 | 15.Aug.2031 | 220.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 244.065,93 | 0.0 | 9957.0 | 1514.0 | 05.Apr.2064 | 564.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 244.110,91 | 0.0 | 10179.0 | 608.0 | 11.Mai2033 | 510.0 |
KFW | KFW BANKENGRUPPE | Agency | 244.217,79 | 0.0 | 6427.0 | 1031.0 | 18.Apr.2036 | 0.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 244.228,33 | 0.0 | 10336.0 | 463.0 | 26.Feb.2031 | 490.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 244.273,54 | 0.0 | 9963.0 | 226.0 | 01.Apr.2028 | 380.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 244.294,68 | 0.0 | 10123.0 | 126.0 | 26.Feb.2027 | 480.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 244.402,30 | 0.0 | 10416.0 | 678.0 | 14.Mai2034 | 525.0 |
ABBV | ABBVIE INC | Industrie | 244.410,71 | 0.0 | 10367.0 | 736.0 | 15.März2035 | 520.0 |
KO | COCA-COLA CO | Industrie | 244.433,60 | 0.0 | 9765.0 | 409.0 | 25.März2030 | 345.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 244.449,91 | 0.0 | 10877.0 | 627.0 | 15.Nov.2033 | 590.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 244.513,17 | 0.0 | 9889.0 | 301.0 | 08.Jan.2029 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 244.533,17 | 0.0 | 10296.0 | 689.0 | 07.Feb.2035 | 650.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 244.553,96 | 0.0 | 8728.0 | 473.0 | 16.Sept.2030 | 100.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 244.419,57 | 0.0 | 9847.0 | 350.0 | 01.Aug.2037 | 400.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 243.515,99 | 0.0 | 10124.0 | 185.0 | 20.Sept.2027 | 455.0 |
T | AT&T INC | Industrie | 243.761,49 | 0.0 | 9930.0 | 781.0 | 01.Nov.2035 | 490.0 |
CVS | CVS HEALTH CORP | Industrie | 243.820,12 | 0.0 | 10162.0 | 1303.0 | 01.Juni2054 | 605.0 |
HD | HOME DEPOT INC | Industrie | 243.832,77 | 0.0 | 9801.0 | 1393.0 | 25.Juni2054 | 530.0 |
STT | STATE STREET CORP | Finanzinstitute | 244.006,51 | 0.0 | 10107.0 | 222.0 | 20.Feb.2029 | 453.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 244.035,19 | 0.0 | 10806.0 | 588.0 | 15.März2033 | 625.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 242.912,03 | 0.0 | 6670.0 | 1402.0 | 15.Jan.2050 | 338.0 |
LOW | LOWES COMPANIES INC | Industrie | 242.990,57 | 0.0 | 8063.0 | 1278.0 | 03.Mai2047 | 405.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 243.000,41 | 0.0 | 9661.0 | 349.0 | 31.Juli2029 | 313.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 243.093,44 | 0.0 | 8100.0 | 1082.0 | 05.Apr.2040 | 338.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 243.274,28 | 0.0 | 10100.0 | 353.0 | 10.Sept.2029 | 463.0 |
TMUS | T-MOBILE USA INC | Industrie | 243.278,77 | 0.0 | 9502.0 | 302.0 | 15.Feb.2029 | 263.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 242.447,79 | 0.0 | 11777.0 | 582.0 | 02.Nov.2034 | 796.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 242.464,86 | 0.0 | 10284.0 | 671.0 | 15.März2034 | 525.0 |
HPQ | HP INC | Industrie | 242.473,33 | 0.0 | 10324.0 | 1017.0 | 15.Sept.2041 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 242.573,43 | 0.0 | 9460.0 | 396.0 | 31.Jan.2030 | 280.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 242.596,31 | 0.0 | 8358.0 | 1272.0 | 01.Dez.2047 | 438.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 242.646,21 | 0.0 | 10241.0 | 97.0 | 20.Okt.2027 | 662.0 |
HPQ | HP INC | Industrie | 242.775,31 | 0.0 | 9817.0 | 159.0 | 17.Juni2027 | 300.0 |
ABBV | ABBVIE INC | Industrie | 242.814,66 | 0.0 | 10301.0 | 392.0 | 15.März2030 | 488.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 242.875,12 | 0.0 | 9424.0 | 378.0 | 15.Nov.2029 | 253.0 |
VOD | VODAFONE GROUP PLC | Industrie | 242.113,28 | 0.0 | 8886.0 | 1287.0 | 19.Juni2049 | 488.0 |
SANLTD | SANDS CHINA LTD | Industrie | 242.135,45 | 0.0 | 10214.0 | 245.0 | 08.Aug.2028 | 540.0 |
EXC | EXELON CORPORATION | Versorger | 242.240,10 | 0.0 | 9899.0 | 394.0 | 15.Apr.2030 | 405.0 |
HD | HOME DEPOT INC | Industrie | 242.291,84 | 0.0 | 10171.0 | 155.0 | 25.Juni2027 | 488.0 |
HCA | HCA INC | Industrie | 242.309,61 | 0.0 | 10276.0 | 698.0 | 15.Sept.2034 | 545.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 242.292,27 | 0.0 | 9597.0 | 1233.0 | 01.Feb.2052 | 509.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 241.221,70 | 0.0 | 9458.0 | 414.0 | 06.Apr.2030 | 275.0 |
MRK | MERCK & CO INC | Industrie | 241.315,37 | 0.0 | 8146.0 | 1371.0 | 07.März2049 | 400.0 |
VTRS | VIATRIS INC | Industrie | 241.486,42 | 0.0 | 7677.0 | 1030.0 | 22.Juni2040 | 385.0 |
PSX | PHILLIPS 66 | Industrie | 241.515,42 | 0.0 | 10244.0 | 1024.0 | 01.Mai2042 | 588.0 |
NKE | NIKE INC | Industrie | 241.536,81 | 0.0 | 7309.0 | 1464.0 | 27.März2050 | 338.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 241.603,58 | 0.0 | 10484.0 | 594.0 | 19.Apr.2034 | 541.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 241.637,77 | 0.0 | 9984.0 | 1287.0 | 11.Feb.2049 | 535.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 241.334,37 | 0.0 | 9891.0 | 558.0 | 15.Mai2032 | 413.0 |
ENBCN | ENBRIDGE INC | Industrie | 240.786,26 | 0.0 | 11200.0 | 1273.0 | 15.Nov.2053 | 670.0 |
RRX | REGAL REXNORD CORP | Industrie | 240.860,47 | 0.0 | 10612.0 | 370.0 | 15.Feb.2030 | 630.0 |
MRK | MERCK & CO INC | Industrie | 240.871,74 | 0.0 | 8879.0 | 445.0 | 24.Juni2030 | 145.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 240.964,43 | 0.0 | 10114.0 | 123.0 | 30.Juni2027 | 513.0 |
TMUS | T-MOBILE USA INC | Industrie | 241.043,78 | 0.0 | 10270.0 | 730.0 | 15.Mai2035 | 530.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 241.187,23 | 0.0 | 9965.0 | 652.0 | 27.Juli2033 | 430.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 241.204,21 | 0.0 | 7870.0 | 1040.0 | 22.Apr.2041 | 311.0 |
COP | CONOCOPHILLIPS | Industrie | 240.127,38 | 0.0 | 11314.0 | 903.0 | 01.Feb.2039 | 650.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 240.628,64 | 0.0 | 10712.0 | 594.0 | 19.Mai2034 | 585.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 240.644,26 | 0.0 | 9536.0 | 252.0 | 15.Juni2028 | 288.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 239.559,83 | 0.0 | 9926.0 | 214.0 | 15.Feb.2028 | 380.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 239.886,12 | 0.0 | 9623.0 | 767.0 | 11.Mai2035 | 413.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 239.909,03 | 0.0 | 8871.0 | 509.0 | 04.März2031 | 150.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 240.013,66 | 0.0 | 10302.0 | 732.0 | 08.Juli2036 | 532.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 240.015,38 | 0.0 | 10028.0 | 319.0 | 08.Mai2030 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 240.023,33 | 0.0 | 11607.0 | 852.0 | 15.Feb.2038 | 688.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 240.047,68 | 0.0 | 10049.0 | 150.0 | 01.Juni2027 | 470.0 |
DIS | WALT DISNEY CO | Industrie | 240.062,65 | 0.0 | 9987.0 | 140.0 | 23.März2027 | 370.0 |
EOG | EOG RESOURCES INC | Industrie | 240.071,32 | 0.0 | 10294.0 | 773.0 | 15.Jan.2036 | 535.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 239.756,79 | 0.0 | 9244.0 | 390.0 | 01.Jan.2037 | 200.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 239.992,88 | 0.0 | 9896.0 | 521.0 | 01.Mai2049 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 239.066,24 | 0.0 | 8969.0 | 438.0 | 03.Juni2030 | 150.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 239.092,28 | 0.0 | 8379.0 | 1295.0 | 01.Apr.2053 | 525.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 239.116,43 | 0.0 | 11643.0 | 601.0 | 15.Nov.2034 | 788.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 239.165,25 | 0.0 | 11642.0 | 543.0 | 15.Nov.2033 | 795.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 239.194,13 | 0.0 | 10464.0 | 678.0 | 15.Juni2034 | 530.0 |
C | CITIGROUP INC | Finanzinstitute | 239.203,69 | 0.0 | 8503.0 | 1204.0 | 24.Apr.2048 | 428.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 239.239,74 | 0.0 | 7643.0 | 1105.0 | 09.Juli2040 | 302.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 239.281,66 | 0.0 | 9803.0 | 346.0 | 24.Juli2034 | 411.0 |
ET | ENERGY TRANSFER LP | Industrie | 239.316,15 | 0.0 | 10192.0 | 101.0 | 01.Dez.2026 | 605.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 238.399,62 | 0.0 | 10345.0 | 673.0 | 11.Apr.2034 | 510.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 238.416,44 | 0.0 | 6652.0 | 1415.0 | 21.Juli2052 | 297.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 238.504,68 | 0.0 | 9771.0 | 318.0 | 22.Apr.2029 | 363.0 |
PNC | PNC BANK NA | Finanzinstitute | 238.582,74 | 0.0 | 9419.0 | 373.0 | 22.Okt.2029 | 270.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 238.632,17 | 0.0 | 8780.0 | 479.0 | 13.Nov.2030 | 145.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 238.637,16 | 0.0 | 6265.0 | 1765.0 | 21.Sept.2071 | 325.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 238.664,71 | 0.0 | 9499.0 | 354.0 | 15.Aug.2029 | 320.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 238.726,09 | 0.0 | 9710.0 | 1400.0 | 15.Sept.2054 | 535.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 238.822,54 | 0.0 | 9832.0 | 206.0 | 15.Dez.2032 | 380.0 |
HD | HOME DEPOT INC | Industrie | 238.874,15 | 0.0 | 10250.0 | 331.0 | 25.Juni2029 | 475.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 238.882,12 | 0.0 | 8992.0 | 466.0 | 02.Sept.2030 | 220.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 238.909,73 | 0.0 | 10089.0 | 261.0 | 06.Aug.2029 | 450.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 238.920,87 | 0.0 | 8111.0 | 1304.0 | 15.Dez.2047 | 408.0 |
GM | GENERAL MOTORS CO | Industrie | 238.926,02 | 0.0 | 10847.0 | 753.0 | 01.Apr.2036 | 660.0 |
NKE | NIKE INC | Industrie | 238.955,69 | 0.0 | 9853.0 | 103.0 | 01.Nov.2026 | 238.0 |
FI | FISERV INC | Industrie | 237.903,88 | 0.0 | 10500.0 | 625.0 | 21.Aug.2033 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 238.017,37 | 0.0 | 8138.0 | 1603.0 | 15.Apr.2070 | 445.0 |
AMGN | AMGEN INC | Industrie | 238.051,29 | 0.0 | 9024.0 | 495.0 | 25.Feb.2031 | 230.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 238.279,85 | 0.0 | 9977.0 | 107.0 | 23.Nov.2031 | 432.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 238.294,87 | 0.0 | 9991.0 | 232.0 | 15.Mai2028 | 375.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 238.349,10 | 0.0 | 11009.0 | 438.0 | 01.März2031 | 750.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 237.279,80 | 0.0 | 10763.0 | 274.0 | 15.Nov.2028 | 688.0 |
SRE | SEMPRA | Versorger | 237.287,57 | 0.0 | 9824.0 | 212.0 | 01.Feb.2028 | 340.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 237.365,74 | 0.0 | 9694.0 | 533.0 | 04.Mai2037 | 459.0 |
FOXA | FOX CORP | Industrie | 237.501,26 | 0.0 | 9694.0 | 407.0 | 08.Apr.2030 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 237.517,96 | 0.0 | 10258.0 | 599.0 | 21.Feb.2033 | 525.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 237.618,03 | 0.0 | 10240.0 | 342.0 | 02.Aug.2030 | 497.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 237.673,42 | 0.0 | 10786.0 | 556.0 | 28.Okt.2033 | 604.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 237.703,32 | 0.0 | 9457.0 | 264.0 | 14.Juli2028 | 217.0 |
CMCSA | COMCAST CORPORATION | Industrie | 236.788,17 | 0.0 | 10104.0 | 615.0 | 15.Mai2033 | 480.0 |
META | META PLATFORMS INC | Industrie | 236.814,27 | 0.0 | 8543.0 | 1550.0 | 15.Aug.2062 | 465.0 |
KLAC | KLA CORP | Industrie | 236.834,83 | 0.0 | 9359.0 | 1380.0 | 15.Juli2052 | 495.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 237.016,86 | 0.0 | 10042.0 | 750.0 | 05.März2035 | 475.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 237.048,15 | 0.0 | 5614.0 | 1687.0 | 01.Dez.2060 | 278.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 237.049,77 | 0.0 | 6763.0 | 1513.0 | 02.Dez.2051 | 310.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 237.065,89 | 0.0 | 10434.0 | 624.0 | 31.Juli2033 | 540.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 237.207,81 | 0.0 | 9429.0 | 254.0 | 03.Juni2028 | 170.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 237.253,97 | 0.0 | 8756.0 | 1089.0 | 01.Nov.2051 | 451.0 |
ABT | ABBOTT LABORATORIES | Industrie | 236.291,89 | 0.0 | 9430.0 | 224.0 | 30.Jan.2028 | 115.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 236.405,91 | 0.0 | 10269.0 | 227.0 | 01.Apr.2028 | 505.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 236.412,96 | 0.0 | 9789.0 | 1367.0 | 27.Feb.2053 | 538.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 236.479,17 | 0.0 | 7659.0 | 1149.0 | 17.Juni2041 | 306.0 |
GILD | GILEAD SCIENCES INC | Industrie | 236.574,27 | 0.0 | 10501.0 | 632.0 | 15.Okt.2033 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 236.651,90 | 0.0 | 9729.0 | 351.0 | 15.Aug.2029 | 338.0 |
APP | APPLOVIN CORP | Industrie | 235.607,51 | 0.0 | 10277.0 | 699.0 | 01.Dez.2034 | 550.0 |
TGT | TARGET CORPORATION | Industrie | 235.636,10 | 0.0 | 9773.0 | 123.0 | 15.Jan.2027 | 195.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 235.731,43 | 0.0 | 10408.0 | 727.0 | 21.Feb.2035 | 530.0 |
MPLX | MPLX LP | Industrie | 235.850,43 | 0.0 | 8543.0 | 1329.0 | 14.März2052 | 495.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 235.857,80 | 0.0 | 10524.0 | 602.0 | 05.Juni2033 | 575.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 235.920,37 | 0.0 | 7134.0 | 1324.0 | 05.Mai2045 | 295.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 235.963,26 | 0.0 | 8263.0 | 1269.0 | 10.Mai2046 | 400.0 |
KR | KROGER CO | Industrie | 236.064,37 | 0.0 | 9800.0 | 1497.0 | 15.Sept.2064 | 565.0 |
KMI | KINDER MORGAN INC | Industrie | 235.048,69 | 0.0 | 10263.0 | 611.0 | 01.Juni2033 | 520.0 |
SPGI | S&P GLOBAL INC | Industrie | 235.112,23 | 0.0 | 9569.0 | 317.0 | 01.März2029 | 270.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 235.235,85 | 0.0 | 10419.0 | 725.0 | 15.März2035 | 560.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 235.349,74 | 0.0 | 8954.0 | 463.0 | 14.Okt.2030 | 203.0 |
HD | HOME DEPOT INC | Industrie | 235.363,44 | 0.0 | 10322.0 | 485.0 | 25.Juni2031 | 485.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 235.383,34 | 0.0 | 10193.0 | 136.0 | 12.März2028 | 567.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 234.503,64 | 0.0 | 10872.0 | 338.0 | 01.Nov.2029 | 675.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 234.634,11 | 0.0 | 10169.0 | 673.0 | 15.März2034 | 515.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 234.687,53 | 0.0 | 7810.0 | 1087.0 | 22.Apr.2042 | 316.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 234.790,70 | 0.0 | 10906.0 | 650.0 | 30.März2034 | 650.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 234.825,73 | 0.0 | 10358.0 | 457.0 | 13.Feb.2031 | 513.0 |
SPGI | S&P GLOBAL INC | Industrie | 234.856,17 | 0.0 | 9180.0 | 570.0 | 01.März2032 | 290.0 |
GOOGL | ALPHABET INC | Industrie | 234.996,98 | 0.0 | 9986.0 | 1562.0 | 15.Mai2065 | 530.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 234.998,44 | 0.0 | 7989.0 | 1320.0 | 21.Juni2047 | 386.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 234.860,26 | 0.0 | 9576.0 | 580.0 | 01.März2049 | 400.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 233.884,59 | 0.0 | 8765.0 | 1292.0 | 20.Feb.2048 | 455.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 234.028,65 | 0.0 | 10109.0 | 265.0 | 16.Aug.2028 | 455.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 234.097,98 | 0.0 | 10149.0 | 352.0 | 15.Sept.2029 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 234.108,94 | 0.0 | 8064.0 | 1414.0 | 01.Apr.2052 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 234.274,75 | 0.0 | 9899.0 | 345.0 | 05.Aug.2029 | 400.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 234.355,69 | 0.0 | 10742.0 | 568.0 | 09.Jan.2033 | 640.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 234.415,81 | 0.0 | 9973.0 | 87.0 | 06.Okt.2026 | 400.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 233.332,07 | 0.0 | 10107.0 | 182.0 | 10.Sept.2028 | 484.0 |
ORCL | ORACLE CORPORATION | Industrie | 233.348,63 | 0.0 | 10276.0 | 527.0 | 03.Feb.2032 | 525.0 |
EXE | EXPAND ENERGY CORP | Industrie | 233.446,77 | 0.0 | 9846.0 | 424.0 | 01.Feb.2032 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 233.668,67 | 0.0 | 10824.0 | 936.0 | 15.Apr.2040 | 630.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 233.730,62 | 0.0 | 9156.0 | 497.0 | 25.März2031 | 273.0 |
KVUE | KENVUE INC | Industrie | 233.797,07 | 0.0 | 9329.0 | 1391.0 | 22.März2053 | 505.0 |
SYY | SYSCO CORPORATION | Industrie | 233.810,99 | 0.0 | 10616.0 | 380.0 | 01.Apr.2030 | 595.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 233.660,95 | 0.0 | 9100.0 | 632.0 | 01.Okt.2046 | 300.0 |
CDW | CDW LLC | Industrie | 232.927,68 | 0.0 | 9818.0 | 111.0 | 01.Dez.2026 | 267.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 232.943,64 | 0.0 | 9791.0 | 329.0 | 01.Juni2029 | 345.0 |
WMT | WALMART INC | Industrie | 233.069,48 | 0.0 | 11356.0 | 866.0 | 15.Apr.2038 | 620.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 233.151,70 | 0.0 | 10286.0 | 301.0 | 15.Feb.2029 | 520.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 232.311,57 | 0.0 | 10235.0 | 385.0 | 01.Feb.2030 | 485.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 232.339,09 | 0.0 | 9740.0 | 361.0 | 15.Nov.2029 | 370.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 232.358,71 | 0.0 | 9404.0 | 298.0 | 01.Dez.2028 | 227.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 232.484,24 | 0.0 | 8846.0 | 549.0 | 15.Okt.2031 | 200.0 |
SO | GEORGIA POWER COMPANY | Versorger | 231.660,05 | 0.0 | 10265.0 | 469.0 | 15.März2031 | 485.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 231.684,73 | 0.0 | 9807.0 | 349.0 | 15.Aug.2029 | 355.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 231.736,80 | 0.0 | 10040.0 | 593.0 | 08.Sept.2032 | 425.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 231.870,34 | 0.0 | 9945.0 | 147.0 | 01.Juni2027 | 385.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 231.989,73 | 0.0 | 9612.0 | 1395.0 | 01.März2054 | 525.0 |
PSX | PHILLIPS 66 CO | Industrie | 232.172,56 | 0.0 | 10389.0 | 477.0 | 15.Juni2031 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 232.186,22 | 0.0 | 10051.0 | 213.0 | 01.März2028 | 430.0 |
D | DOMINION ENERGY INC | Versorger | 231.066,69 | 0.0 | 9621.0 | 406.0 | 01.Apr.2030 | 338.0 |
C | CITIGROUP INC | Finanzinstitute | 231.080,14 | 0.0 | 10595.0 | 209.0 | 15.Jan.2028 | 663.0 |
MS | MORGAN STANLEY | Finanzinstitute | 231.148,08 | 0.0 | 9426.0 | 893.0 | 22.Apr.2039 | 446.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 231.476,90 | 0.0 | 9978.0 | 259.0 | 19.Juli2028 | 394.0 |
HPQ | HP INC | Industrie | 230.671,88 | 0.0 | 10358.0 | 585.0 | 15.Jan.2033 | 550.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 230.682,89 | 0.0 | 10690.0 | 868.0 | 15.März2038 | 625.0 |
DOW | DOW CHEMICAL CO | Industrie | 230.695,34 | 0.0 | 11099.0 | 345.0 | 01.Nov.2029 | 738.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 230.721,68 | 0.0 | 9770.0 | 680.0 | 01.März2034 | 463.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 230.777,96 | 0.0 | 10722.0 | 735.0 | 01.Nov.2035 | 605.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 230.867,87 | 0.0 | 10253.0 | 183.0 | 24.Okt.2027 | 530.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 230.920,65 | 0.0 | 10118.0 | 405.0 | 15.Juni2030 | 463.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 230.923,39 | 0.0 | 8808.0 | 472.0 | 30.Okt.2030 | 168.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 230.951,70 | 0.0 | 10039.0 | 1008.0 | 02.Nov.2040 | 520.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 230.994,47 | 0.0 | 10280.0 | 605.0 | 01.Mai2034 | 504.0 |
LOW | LOWES COMPANIES INC | Industrie | 230.022,02 | 0.0 | 9867.0 | 144.0 | 03.Mai2027 | 310.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 230.150,21 | 0.0 | 11246.0 | 777.0 | 21.Nov.2036 | 688.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 230.431,82 | 0.0 | 9761.0 | 123.0 | 13.Jan.2027 | 190.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 229.493,73 | 0.0 | 10379.0 | 220.0 | 06.März2029 | 587.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 229.494,27 | 0.0 | 10128.0 | 216.0 | 13.Feb.2028 | 469.0 |
TMUS | T-MOBILE USA INC | Industrie | 229.646,00 | 0.0 | 10205.0 | 1351.0 | 15.Nov.2055 | 588.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 229.711,93 | 0.0 | 10146.0 | 351.0 | 16.Aug.2029 | 438.0 |
CMCSA | COMCAST CORPORATION | Industrie | 229.713,10 | 0.0 | 7004.0 | 1413.0 | 01.Feb.2050 | 345.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 229.780,56 | 0.0 | 10344.0 | 379.0 | 29.Jan.2031 | 522.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 229.814,27 | 0.0 | 11512.0 | 423.0 | 01.Dez.2030 | 775.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 229.866,00 | 0.0 | 10128.0 | 165.0 | 30.Juli2027 | 465.0 |
PEP | PEPSICO INC | Industrie | 229.884,66 | 0.0 | 9865.0 | 97.0 | 06.Okt.2026 | 238.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 229.082,63 | 0.0 | 9386.0 | 682.0 | 01.Dez.2046 | 350.0 |
BIIB | BIOGEN INC | Industrie | 228.997,69 | 0.0 | 9314.0 | 1174.0 | 15.Sept.2045 | 520.0 |
TMUS | T-MOBILE USA INC | Industrie | 229.106,74 | 0.0 | 6800.0 | 1574.0 | 15.Nov.2060 | 360.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 229.154,43 | 0.0 | 11375.0 | 759.0 | 01.März2038 | 800.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 229.189,70 | 0.0 | 10798.0 | 404.0 | 02.Aug.2030 | 634.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 229.217,33 | 0.0 | 10242.0 | 275.0 | 04.Dez.2028 | 513.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 229.262,92 | 0.0 | 9847.0 | 193.0 | 15.Nov.2027 | 305.0 |
MET | METLIFE INC | Finanzinstitute | 229.324,48 | 0.0 | 10542.0 | 620.0 | 15.Juli2033 | 538.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 228.274,74 | 0.0 | 10581.0 | 654.0 | 15.März2034 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 228.300,93 | 0.0 | 10491.0 | 617.0 | 15.Juli2033 | 555.0 |
TMUS | T-MOBILE USA INC | Industrie | 228.314,61 | 0.0 | 10015.0 | 1337.0 | 15.Jan.2054 | 575.0 |
KO | COCA-COLA CO | Industrie | 228.379,90 | 0.0 | 9808.0 | 1424.0 | 14.Jan.2055 | 520.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 228.381,47 | 0.0 | 10514.0 | 293.0 | 02.Feb.2029 | 593.0 |
CRM | SALESFORCE INC | Industrie | 228.485,24 | 0.0 | 6556.0 | 1539.0 | 15.Juli2051 | 290.0 |
MET | METLIFE INC | Finanzinstitute | 228.651,93 | 0.0 | 10709.0 | 736.0 | 15.Juni2035 | 570.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 228.657,15 | 0.0 | 10590.0 | 263.0 | 13.Sept.2029 | 649.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 228.764,13 | 0.0 | 10519.0 | 590.0 | 15.Jan.2033 | 525.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 228.774,20 | 0.0 | 10771.0 | 296.0 | 01.Feb.2029 | 663.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 228.344,86 | 0.0 | 8216.0 | 999.0 | 01.Jan.2042 | 324.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 228.346,35 | 0.0 | 6463.0 | 1737.0 | 01.Aug.2069 | 329.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 227.727,56 | 0.0 | 9682.0 | 1074.0 | 08.Nov.2042 | 525.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 227.796,74 | 0.0 | 10679.0 | 600.0 | 01.Juli2033 | 625.0 |
AAPL | APPLE INC | Industrie | 227.832,77 | 0.0 | 7193.0 | 1195.0 | 08.Feb.2041 | 238.0 |
EQT | EQT CORP | Industrie | 227.834,84 | 0.0 | 10016.0 | 446.0 | 15.Jan.2031 | 475.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 227.885,63 | 0.0 | 10218.0 | 113.0 | 15.Jan.2027 | 610.0 |
DIS | WALT DISNEY CO | Industrie | 228.055,99 | 0.0 | 9653.0 | 217.0 | 13.Jan.2028 | 220.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 228.118,11 | 0.0 | 10529.0 | 257.0 | 21.Aug.2029 | 621.0 |
WMT | WALMART INC | Industrie | 228.140,45 | 0.0 | 11604.0 | 843.0 | 15.Aug.2037 | 650.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 228.151,03 | 0.0 | 9419.0 | 468.0 | 14.Jan.2032 | 373.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 228.219,77 | 0.0 | 10140.0 | 359.0 | 06.Okt.2029 | 490.0 |
PG | PROCTER & GAMBLE CO | Industrie | 228.221,12 | 0.0 | 10064.0 | 217.0 | 26.Jan.2028 | 395.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 227.135,57 | 0.0 | 10222.0 | 296.0 | 22.Jan.2029 | 485.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 227.200,40 | 0.0 | 10023.0 | 273.0 | 11.Sept.2028 | 405.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 227.267,48 | 0.0 | 9578.0 | 1379.0 | 05.Feb.2054 | 530.0 |
AMGN | AMGEN INC | Industrie | 227.328,89 | 0.0 | 7907.0 | 1085.0 | 21.Feb.2040 | 315.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 227.503,82 | 0.0 | 10183.0 | 27.0 | 15.Jan.2029 | 688.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 226.581,95 | 0.0 | 6278.0 | 1597.0 | 15.Sept.2050 | 250.0 |
MPLX | MPLX LP | Industrie | 226.583,26 | 0.0 | 10019.0 | 605.0 | 01.März2033 | 500.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 226.686,14 | 0.0 | 10043.0 | 231.0 | 12.Apr.2028 | 438.0 |
NI | NISOURCE INC | Versorger | 226.729,58 | 0.0 | 9701.0 | 404.0 | 01.Mai2030 | 360.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 226.791,79 | 0.0 | 9764.0 | 421.0 | 01.Juli2030 | 360.0 |
HPQ | HP INC | Industrie | 226.858,24 | 0.0 | 9890.0 | 315.0 | 15.Apr.2029 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 226.934,07 | 0.0 | 10367.0 | 1327.0 | 15.Juni2054 | 600.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 226.972,35 | 0.0 | 10031.0 | 480.0 | 15.März2031 | 425.0 |
ET | ENERGY TRANSFER LP | Industrie | 227.028,64 | 0.0 | 10849.0 | 424.0 | 01.Dez.2030 | 640.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 226.704,11 | 0.0 | 11163.0 | 899.0 | 01.Jan.2040 | 639.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 226.033,05 | 0.0 | 9571.0 | 396.0 | 15.Feb.2030 | 325.0 |
ADBE | ADOBE INC | Industrie | 226.212,75 | 0.0 | 9795.0 | 127.0 | 01.Feb.2027 | 215.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 226.264,93 | 0.0 | 10054.0 | 126.0 | 06.Apr.2027 | 460.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 226.514,41 | 0.0 | 10657.0 | 733.0 | 31.Jan.2036 | 688.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 226.515,40 | 0.0 | 10051.0 | 183.0 | 25.Sept.2027 | 440.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 225.433,57 | 0.0 | 9140.0 | 528.0 | 31.Jan.2032 | 325.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 225.505,24 | 0.0 | 9201.0 | 1199.0 | 15.Mai2046 | 490.0 |
AAPL | APPLE INC | Industrie | 225.588,76 | 0.0 | 8137.0 | 1472.0 | 08.Aug.2052 | 395.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 225.614,26 | 0.0 | 9988.0 | 226.0 | 02.März2028 | 396.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 225.888,50 | 0.0 | 10627.0 | 717.0 | 15.Jan.2035 | 563.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 225.974,65 | 0.0 | 9809.0 | 138.0 | 15.März2027 | 250.0 |
ENBCN | ENBRIDGE INC | Industrie | 224.852,27 | 0.0 | 10454.0 | 668.0 | 05.Apr.2034 | 563.0 |
INTC | INTEL CORPORATION | Industrie | 224.921,38 | 0.0 | 9931.0 | 171.0 | 05.Aug.2027 | 375.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 224.987,40 | 0.0 | 9739.0 | 123.0 | 15.Jan.2027 | 188.0 |
ET | ENERGY TRANSFER LP | Industrie | 225.015,60 | 0.0 | 10175.0 | 133.0 | 01.Juni2027 | 550.0 |
CI | CIGNA GROUP | Industrie | 225.188,98 | 0.0 | 10417.0 | 1374.0 | 15.Jan.2056 | 600.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 225.234,33 | 0.0 | 9567.0 | 184.0 | 02.Sept.2027 | 175.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 225.267,24 | 0.0 | 9153.0 | 568.0 | 14.Feb.2032 | 280.0 |
CVS | CVS HEALTH CORP | Industrie | 225.278,28 | 0.0 | 9513.0 | 1312.0 | 21.Feb.2053 | 563.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 225.323,44 | 0.0 | 10265.0 | 396.0 | 02.Mai2031 | 497.0 |
TSN | TYSON FOODS INC | Industrie | 224.290,26 | 0.0 | 9986.0 | 697.0 | 15.Aug.2034 | 488.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 224.328,03 | 0.0 | 10312.0 | 374.0 | 15.Jan.2031 | 527.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 224.373,26 | 0.0 | 8624.0 | 1202.0 | 10.Nov.2044 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 224.483,01 | 0.0 | 8081.0 | 1261.0 | 23.Jan.2049 | 395.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 224.509,58 | 0.0 | 9519.0 | 1169.0 | 15.Feb.2045 | 510.0 |
MPLX | MPLX LP | Industrie | 224.602,21 | 0.0 | 9957.0 | 220.0 | 15.März2028 | 400.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 224.706,60 | 0.0 | 10257.0 | 399.0 | 20.Mai2031 | 507.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 224.782,20 | 0.0 | 10419.0 | 185.0 | 27.Okt.2028 | 636.0 |
EDC | EXPORT DEVELOPMENT CANADA MTN | Agency | 224.798,31 | 0.0 | 10098.0 | 420.0 | 20.Juni2030 | 400.0 |
HD | HOME DEPOT INC | Industrie | 224.833,79 | 0.0 | 7211.0 | 1434.0 | 15.Apr.2050 | 335.0 |
AAPL | APPLE INC | Industrie | 224.846,70 | 0.0 | 6377.0 | 1580.0 | 05.Aug.2051 | 270.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 224.847,72 | 0.0 | 10142.0 | 562.0 | 11.Aug.2033 | 498.0 |
FOXA | FOX CORP | Industrie | 223.778,54 | 0.0 | 10061.0 | 918.0 | 25.Jan.2039 | 548.0 |
RTX | RTX CORP | Industrie | 223.797,83 | 0.0 | 10170.0 | 95.0 | 08.Nov.2026 | 575.0 |
DIS | WALT DISNEY CO | Industrie | 223.871,78 | 0.0 | 11286.0 | 700.0 | 15.Dez.2034 | 620.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 223.999,80 | 0.0 | 10218.0 | 190.0 | 17.Nov.2027 | 513.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 224.019,34 | 0.0 | 9832.0 | 191.0 | 03.Nov.2027 | 290.0 |
TMUS | T-MOBILE USA INC | Industrie | 224.225,81 | 0.0 | 9966.0 | 1395.0 | 15.Jan.2056 | 570.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 224.249,67 | 0.0 | 10486.0 | 737.0 | 26.Mai2035 | 525.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 224.056,93 | 0.0 | 10412.0 | 394.0 | 01.Mai2053 | 600.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 223.247,57 | 0.0 | 8127.0 | 1167.0 | 25.Okt.2041 | 313.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 223.342,28 | 0.0 | 10420.0 | 729.0 | 01.Juni2035 | 545.0 |
T | AT&T INC | Industrie | 223.451,81 | 0.0 | 9910.0 | 1170.0 | 01.Nov.2045 | 555.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 223.479,65 | 0.0 | 10002.0 | 277.0 | 13.Nov.2028 | 388.0 |
SYY | SYSCO CORPORATION | Industrie | 223.499,78 | 0.0 | 11107.0 | 1236.0 | 01.Apr.2050 | 660.0 |
KO | COCA-COLA CO | Industrie | 223.503,82 | 0.0 | 9946.0 | 1392.0 | 13.Mai2054 | 530.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 223.570,89 | 0.0 | 10234.0 | 1316.0 | 01.März2056 | 625.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 223.627,37 | 0.0 | 10176.0 | 148.0 | 08.Mai2027 | 540.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 222.625,34 | 0.0 | 9041.0 | 445.0 | 17.Juli2030 | 205.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 222.673,12 | 0.0 | 10304.0 | 304.0 | 01.März2029 | 515.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 222.726,00 | 0.0 | 11124.0 | 1319.0 | 01.Okt.2053 | 650.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 222.753,63 | 0.0 | 10941.0 | 831.0 | 01.Juli2038 | 730.0 |
INTC | INTEL CORPORATION | Industrie | 222.767,65 | 0.0 | 8650.0 | 1345.0 | 05.Aug.2052 | 490.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 222.789,57 | 0.0 | 9040.0 | 437.0 | 10.Juli2031 | 220.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 222.889,52 | 0.0 | 8348.0 | 1309.0 | 15.Feb.2048 | 425.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 222.941,21 | 0.0 | 10105.0 | 260.0 | 15.Sept.2028 | 455.0 |
CAG | CONAGRA BRANDS INC | Industrie | 222.959,51 | 0.0 | 9428.0 | 199.0 | 01.Nov.2027 | 138.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 222.966,79 | 0.0 | 10044.0 | 299.0 | 01.Feb.2031 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 222.984,79 | 0.0 | 9842.0 | 1371.0 | 23.Feb.2054 | 550.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 223.037,03 | 0.0 | 10459.0 | 698.0 | 05.Juni2034 | 475.0 |
NVDA | NVIDIA CORPORATION | Industrie | 223.092,45 | 0.0 | 9445.0 | 258.0 | 15.Juni2028 | 155.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 223.124,81 | 0.0 | 9386.0 | 419.0 | 20.Mai2030 | 282.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 223.129,65 | 0.0 | 10374.0 | 679.0 | 05.Apr.2034 | 515.0 |
VOD | VODAFONE GROUP PLC | Industrie | 222.055,87 | 0.0 | 10923.0 | 824.0 | 27.Feb.2037 | 615.0 |
BRKHEC | PACIFICORP | Versorger | 222.150,51 | 0.0 | 10252.0 | 659.0 | 15.Feb.2034 | 545.0 |
CI | CIGNA GROUP | Industrie | 222.336,64 | 0.0 | 9001.0 | 1217.0 | 15.Juli2046 | 480.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 222.410,70 | 0.0 | 9902.0 | 1361.0 | 22.Mai2054 | 550.0 |
RTX | RTX CORP | Industrie | 222.412,05 | 0.0 | 10811.0 | 456.0 | 15.März2031 | 600.0 |
ORCL | ORACLE CORPORATION | Industrie | 221.469,25 | 0.0 | 9023.0 | 1451.0 | 27.Sept.2064 | 550.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 221.566,04 | 0.0 | 11829.0 | 710.0 | 27.Juli2035 | 750.0 |
HAL | HALLIBURTON COMPANY | Industrie | 221.723,36 | 0.0 | 11937.0 | 904.0 | 15.Sept.2039 | 745.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 221.741,19 | 0.0 | 9930.0 | 148.0 | 11.Mai2027 | 365.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 221.800,83 | 0.0 | 9553.0 | 1162.0 | 01.Feb.2044 | 485.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 221.806,66 | 0.0 | 9853.0 | 95.0 | 01.Okt.2026 | 275.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 221.830,80 | 0.0 | 8681.0 | 548.0 | 01.Sept.2031 | 175.0 |
ENBCN | ENBRIDGE INC | Industrie | 220.909,57 | 0.0 | 10270.0 | 1347.0 | 05.Apr.2054 | 595.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 221.021,33 | 0.0 | 10208.0 | 344.0 | 14.Aug.2029 | 480.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 221.077,33 | 0.0 | 10143.0 | 459.0 | 15.Jan.2031 | 465.0 |
AMZN | AMAZON.COM INC | Industrie | 221.115,25 | 0.0 | 5915.0 | 1754.0 | 03.Juni2060 | 270.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 221.156,16 | 0.0 | 11087.0 | 1443.0 | 15.Nov.2063 | 640.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 221.228,06 | 0.0 | 9778.0 | 336.0 | 02.Juli2029 | 370.0 |
PFE | PFIZER INC | Industrie | 221.250,52 | 0.0 | 8380.0 | 1285.0 | 15.Dez.2046 | 413.0 |
TMUS | T-MOBILE USA INC | Industrie | 221.393,43 | 0.0 | 10187.0 | 251.0 | 15.Juli2028 | 480.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 221.396,78 | 0.0 | 9168.0 | 1008.0 | 01.Sept.2041 | 550.0 |
AAPL | APPLE INC | Industrie | 221.416,50 | 0.0 | 9571.0 | 595.0 | 08.Aug.2032 | 335.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 221.455,35 | 0.0 | 9148.0 | 430.0 | 01.Juni2030 | 225.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 220.354,77 | 0.0 | 10201.0 | 346.0 | 06.Sept.2030 | 535.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 220.405,05 | 0.0 | 10523.0 | 299.0 | 01.Juni2034 | 647.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 220.473,92 | 0.0 | 10456.0 | 269.0 | 11.Sept.2028 | 565.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 220.476,32 | 0.0 | 9916.0 | 153.0 | 15.Juni2027 | 338.0 |
VMW | VMWARE LLC | Industrie | 220.550,00 | 0.0 | 9974.0 | 168.0 | 21.Aug.2027 | 390.0 |
TGT | TARGET CORPORATION | Industrie | 220.552,91 | 0.0 | 9079.0 | 1396.0 | 15.Jan.2053 | 480.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 220.604,16 | 0.0 | 11323.0 | 344.0 | 15.Sept.2029 | 750.0 |
TMUS | T-MOBILE USA INC | Industrie | 220.647,53 | 0.0 | 10631.0 | 646.0 | 15.Jan.2034 | 575.0 |
HSBC | HSBC USA INC | Finanzinstitute | 219.838,06 | 0.0 | 10175.0 | 134.0 | 04.März2027 | 529.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 219.897,02 | 0.0 | 10196.0 | 309.0 | 15.März2029 | 490.0 |
PFE | PFIZER INC | Industrie | 220.040,93 | 0.0 | 8777.0 | 544.0 | 18.Aug.2031 | 175.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 220.165,59 | 0.0 | 10180.0 | 223.0 | 25.Feb.2029 | 509.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 220.191,37 | 0.0 | 9929.0 | 570.0 | 03.Aug.2033 | 442.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 220.199,32 | 0.0 | 9993.0 | 140.0 | 24.März2028 | 417.0 |
LOW | LOWES COMPANIES INC | Industrie | 220.215,38 | 0.0 | 10246.0 | 603.0 | 15.Apr.2033 | 500.0 |
HPQ | HP INC | Industrie | 220.242,56 | 0.0 | 10134.0 | 208.0 | 15.Jan.2028 | 475.0 |
PEP | PEPSICO INC | Industrie | 220.257,59 | 0.0 | 9962.0 | 221.0 | 18.Feb.2028 | 360.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 220.275,29 | 0.0 | 10383.0 | 295.0 | 01.Feb.2030 | 570.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 220.297,27 | 0.0 | 7049.0 | 1457.0 | 05.Feb.2050 | 325.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 219.238,74 | 0.0 | 9474.0 | 1365.0 | 28.Feb.2053 | 525.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 219.242,36 | 0.0 | 10825.0 | 584.0 | 18.Jan.2033 | 618.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 219.360,66 | 0.0 | 10166.0 | 1362.0 | 15.März2054 | 575.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 219.372,02 | 0.0 | 9240.0 | 524.0 | 07.Jan.2033 | 374.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 219.503,81 | 0.0 | 9745.0 | 1313.0 | 01.Apr.2050 | 530.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 219.530,92 | 0.0 | 10699.0 | 273.0 | 07.Nov.2028 | 661.0 |
INTC | INTEL CORPORATION | Industrie | 219.542,42 | 0.0 | 9851.0 | 147.0 | 11.Mai2027 | 315.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 219.565,96 | 0.0 | 10183.0 | 394.0 | 15.März2030 | 465.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 219.593,26 | 0.0 | 10210.0 | 668.0 | 10.Apr.2034 | 499.0 |
CMCSA | COMCAST CORPORATION | Industrie | 219.629,58 | 0.0 | 7993.0 | 1048.0 | 01.Nov.2039 | 325.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 219.322,55 | 0.0 | 9596.0 | 597.0 | 01.Apr.2048 | 400.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 219.007,74 | 0.0 | 9664.0 | 405.0 | 01.Dez.2031 | 250.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 218.733,79 | 0.0 | 10219.0 | 190.0 | 17.Nov.2027 | 502.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 218.736,78 | 0.0 | 9925.0 | 141.0 | 01.Mai2027 | 355.0 |
COP | CONOCOPHILLIPS CO | Industrie | 218.836,07 | 0.0 | 7443.0 | 1582.0 | 15.März2062 | 403.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 218.842,69 | 0.0 | 11106.0 | 680.0 | 01.Aug.2034 | 625.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 218.847,90 | 0.0 | 10293.0 | 205.0 | 15.Jan.2028 | 555.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 218.890,60 | 0.0 | 10012.0 | 230.0 | 15.Mai2028 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 218.926,57 | 0.0 | 9716.0 | 138.0 | 09.März2027 | 175.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 218.946,22 | 0.0 | 8183.0 | 1362.0 | 31.Jan.2050 | 420.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 218.955,99 | 0.0 | 10368.0 | 603.0 | 27.Feb.2033 | 515.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 218.961,88 | 0.0 | 9930.0 | 130.0 | 15.März2027 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 218.976,05 | 0.0 | 9812.0 | 191.0 | 15.Okt.2027 | 295.0 |
MRK | MERCK & CO INC | Industrie | 218.980,99 | 0.0 | 8051.0 | 1262.0 | 10.Feb.2045 | 370.0 |
CI | CIGNA GROUP | Industrie | 219.031,48 | 0.0 | 9874.0 | 1357.0 | 15.Feb.2054 | 560.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 219.133,32 | 0.0 | 10356.0 | 730.0 | 12.Feb.2035 | 510.0 |
INTC | INTEL CORPORATION | Industrie | 219.187,58 | 0.0 | 9950.0 | 134.0 | 25.März2027 | 375.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 218.123,94 | 0.0 | 9883.0 | 317.0 | 07.März2029 | 374.0 |
KFW | KFW MTN | Agency | 218.183,94 | 0.0 | 10364.0 | 399.0 | 18.März2030 | 463.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 218.260,97 | 0.0 | 9493.0 | 358.0 | 19.Aug.2029 | 280.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 218.349,06 | 0.0 | 10145.0 | 305.0 | 30.März2029 | 505.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 218.413,64 | 0.0 | 10566.0 | 254.0 | 18.Aug.2028 | 635.0 |
KO | COCA-COLA CO | Industrie | 218.435,16 | 0.0 | 6333.0 | 1552.0 | 01.Juni2050 | 260.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 218.476,40 | 0.0 | 10970.0 | 573.0 | 15.Nov.2032 | 590.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 218.480,77 | 0.0 | 10064.0 | 680.0 | 31.Dez.2079 | 575.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 218.482,42 | 0.0 | 10369.0 | 729.0 | 15.März2035 | 545.0 |
USB | US BANCORP MTN | Finanzinstitute | 218.488,98 | 0.0 | 9882.0 | 146.0 | 27.Apr.2027 | 315.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 217.525,17 | 0.0 | 9549.0 | 237.0 | 10.Apr.2028 | 240.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 217.527,14 | 0.0 | 10863.0 | 816.0 | 30.Sept.2036 | 588.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 217.560,53 | 0.0 | 10292.0 | 732.0 | 20.Feb.2035 | 510.0 |
LNG | CHENIERE ENERGY INC | Industrie | 217.583,14 | 0.0 | 10342.0 | 646.0 | 15.Apr.2034 | 565.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 217.660,26 | 0.0 | 10291.0 | 602.0 | 15.Feb.2033 | 500.0 |
L | LOEWS CORPORATION | Finanzinstitute | 217.851,60 | 0.0 | 9555.0 | 413.0 | 15.Mai2030 | 320.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 217.888,27 | 0.0 | 6567.0 | 1510.0 | 15.Okt.2050 | 285.0 |
ENELCH | ENEL CHILE SA | Versorger | 217.904,74 | 0.0 | 10170.0 | 232.0 | 12.Juni2028 | 488.0 |
EOG | EOG RESOURCES INC | Industrie | 218.062,67 | 0.0 | 10249.0 | 560.0 | 15.Juli2032 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 218.065,22 | 0.0 | 10364.0 | 991.0 | 25.März2040 | 550.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 218.065,76 | 0.0 | 11139.0 | 765.0 | 14.März2037 | 655.0 |
CMCSA | COMCAST CORPORATION | Industrie | 217.003,57 | 0.0 | 9583.0 | 715.0 | 15.Aug.2034 | 420.0 |
CCI | CROWN CASTLE INC | Industrie | 217.243,51 | 0.0 | 10538.0 | 656.0 | 01.März2034 | 580.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 217.244,84 | 0.0 | 10620.0 | 276.0 | 17.Nov.2029 | 620.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 217.285,12 | 0.0 | 9581.0 | 1431.0 | 14.Aug.2054 | 505.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 217.293,82 | 0.0 | 9938.0 | 196.0 | 15.Dez.2027 | 388.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 217.325,15 | 0.0 | 10010.0 | 109.0 | 17.Jan.2027 | 435.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 217.460,23 | 0.0 | 9989.0 | 101.0 | 15.Dez.2026 | 401.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 217.470,87 | 0.0 | 6382.0 | 1479.0 | 01.Dez.2051 | 310.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 217.478,73 | 0.0 | 10738.0 | 707.0 | 17.Jan.2035 | 603.0 |
INTNED | ING GROEP NV | Finanzinstitute | 217.513,24 | 0.0 | 10109.0 | 277.0 | 02.Okt.2028 | 455.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 216.503,65 | 0.0 | 10784.0 | 837.0 | 15.Sept.2037 | 650.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 216.549,40 | 0.0 | 10577.0 | 651.0 | 08.Mai2034 | 600.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 216.579,21 | 0.0 | 7345.0 | 1091.0 | 01.Juni2041 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 216.582,10 | 0.0 | 10062.0 | 1315.0 | 01.Apr.2055 | 620.0 |
AAPL | APPLE INC | Industrie | 216.606,77 | 0.0 | 8824.0 | 462.0 | 20.Aug.2030 | 125.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 216.623,29 | 0.0 | 8683.0 | 1258.0 | 01.Juni2047 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 216.644,59 | 0.0 | 10012.0 | 277.0 | 01.Dez.2028 | 450.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 216.648,97 | 0.0 | 10260.0 | 305.0 | 26.Feb.2029 | 485.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 216.652,07 | 0.0 | 9618.0 | 136.0 | 01.März2027 | 110.0 |
LOW | LOWES COMPANIES INC | Industrie | 216.682,67 | 0.0 | 9359.0 | 243.0 | 15.Apr.2028 | 130.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 216.739,82 | 0.0 | 10701.0 | 621.0 | 13.Juli2033 | 578.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 216.762,12 | 0.0 | 8836.0 | 464.0 | 15.Sept.2030 | 175.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 216.770,68 | 0.0 | 10269.0 | 99.0 | 26.Okt.2027 | 679.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 216.796,14 | 0.0 | 10178.0 | 766.0 | 15.Jan.2036 | 550.0 |
DTE | DTE ENERGY COMPANY | Versorger | 216.899,09 | 0.0 | 10318.0 | 395.0 | 01.Apr.2030 | 520.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 216.781,21 | 0.0 | 10662.0 | 1047.0 | 01.Juli2045 | 657.0 |
AMGN | AMGEN INC | Industrie | 215.879,45 | 0.0 | 9362.0 | 274.0 | 15.Aug.2028 | 165.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 215.895,11 | 0.0 | 10735.0 | 587.0 | 02.März2034 | 602.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 215.991,69 | 0.0 | 9928.0 | 111.0 | 02.Dez.2026 | 338.0 |
HES | HESS CORP | Industrie | 215.997,37 | 0.0 | 10038.0 | 126.0 | 01.Apr.2027 | 430.0 |
HD | HOME DEPOT INC | Industrie | 216.009,00 | 0.0 | 8632.0 | 513.0 | 15.März2031 | 138.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 216.037,57 | 0.0 | 10434.0 | 641.0 | 02.Feb.2035 | 571.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 216.089,31 | 0.0 | 9791.0 | 223.0 | 02.März2028 | 313.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 216.158,52 | 0.0 | 7392.0 | 1109.0 | 21.Juli2042 | 291.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 216.186,07 | 0.0 | 10220.0 | 302.0 | 13.Feb.2029 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 216.196,61 | 0.0 | 10767.0 | 656.0 | 14.März2034 | 635.0 |
CMCSA | COMCAST CORPORATION | Industrie | 216.197,09 | 0.0 | 6113.0 | 1510.0 | 15.Jan.2051 | 280.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 216.291,45 | 0.0 | 10692.0 | 728.0 | 14.Jan.2035 | 525.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 215.865,21 | 0.0 | 9374.0 | 620.0 | 01.Juni2049 | 350.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 215.285,35 | 0.0 | 10659.0 | 216.0 | 15.Feb.2028 | 713.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 215.294,33 | 0.0 | 11378.0 | 925.0 | 16.Apr.2040 | 675.0 |
CVS | CVS HEALTH CORP | Industrie | 215.299,96 | 0.0 | 9388.0 | 1095.0 | 05.Dez.2043 | 530.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 215.333,02 | 0.0 | 9560.0 | 235.0 | 20.März2028 | 200.0 |
DUK | DUKE ENERGY CORP | Versorger | 215.341,60 | 0.0 | 9950.0 | 575.0 | 15.Aug.2032 | 450.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 215.342,06 | 0.0 | 10214.0 | 684.0 | 11.Sept.2035 | 540.0 |
AMGN | AMGEN INC | Industrie | 215.461,63 | 0.0 | 9751.0 | 621.0 | 01.März2033 | 420.0 |
ZTS | ZOETIS INC | Industrie | 215.491,19 | 0.0 | 9090.0 | 428.0 | 15.Mai2030 | 200.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 215.510,07 | 0.0 | 9160.0 | 1206.0 | 01.Okt.2047 | 540.0 |
EMACN | EMERA US FINANCE LP | Versorger | 215.554,93 | 0.0 | 8649.0 | 1198.0 | 15.Juni2046 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 215.558,10 | 0.0 | 9942.0 | 1365.0 | 15.Feb.2055 | 570.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 215.568,30 | 0.0 | 10740.0 | 637.0 | 14.Sept.2033 | 581.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 215.572,47 | 0.0 | 10253.0 | 184.0 | 30.Sept.2028 | 552.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 215.598,97 | 0.0 | 10177.0 | 466.0 | 24.Jan.2031 | 438.0 |
CAG | CONAGRA BRANDS INC | Industrie | 215.667,82 | 0.0 | 9662.0 | 898.0 | 01.Nov.2038 | 530.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 215.674,02 | 0.0 | 10011.0 | 173.0 | 20.Sept.2027 | 415.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 214.776,70 | 0.0 | 10142.0 | 669.0 | 05.Feb.2034 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 214.847,03 | 0.0 | 8756.0 | 506.0 | 12.März2031 | 185.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 214.864,00 | 0.0 | 8473.0 | 1341.0 | 21.Sept.2048 | 425.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 214.873,39 | 0.0 | 10535.0 | 393.0 | 27.Mai2031 | 574.0 |
DIS | WALT DISNEY CO | Industrie | 214.977,36 | 0.0 | 9128.0 | 1357.0 | 23.März2050 | 470.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 214.985,87 | 0.0 | 10597.0 | 679.0 | 03.Juli2034 | 578.0 |
PAYX | PAYCHEX INC | Industrie | 215.069,26 | 0.0 | 10477.0 | 714.0 | 15.Apr.2035 | 560.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 215.250,04 | 0.0 | 10467.0 | 639.0 | 18.Apr.2034 | 625.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 214.161,36 | 0.0 | 10753.0 | 1325.0 | 20.Mai2053 | 600.0 |
HCA | HCA INC | Industrie | 214.204,92 | 0.0 | 9715.0 | 317.0 | 15.März2029 | 338.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 214.268,36 | 0.0 | 10440.0 | 383.0 | 15.Apr.2031 | 569.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 214.269,61 | 0.0 | 6715.0 | 1384.0 | 10.Dez.2045 | 265.0 |
USB | US BANCORP MTN | Finanzinstitute | 214.272,92 | 0.0 | 10117.0 | 215.0 | 01.Feb.2029 | 465.0 |
AAPL | APPLE INC | Industrie | 214.294,89 | 0.0 | 10261.0 | 747.0 | 12.Mai2035 | 475.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 214.448,90 | 0.0 | 10553.0 | 1454.0 | 28.Juni2063 | 610.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 214.466,62 | 0.0 | 9947.0 | 184.0 | 08.Sept.2027 | 338.0 |
MA | MASTERCARD INC | Industrie | 214.553,56 | 0.0 | 9741.0 | 404.0 | 26.März2030 | 335.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 214.576,66 | 0.0 | 10600.0 | 711.0 | 15.Jan.2035 | 560.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 214.671,55 | 0.0 | 10086.0 | 327.0 | 15.Juni2029 | 435.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 214.682,65 | 0.0 | 10170.0 | 219.0 | 28.Feb.2028 | 475.0 |
PG | PROCTER & GAMBLE CO | Industrie | 213.581,59 | 0.0 | 10902.0 | 848.0 | 05.März2037 | 555.0 |
CCI | CROWN CASTLE INC | Industrie | 213.647,69 | 0.0 | 9900.0 | 174.0 | 01.Sept.2027 | 365.0 |
WMT | WALMART INC | Industrie | 213.653,23 | 0.0 | 11438.0 | 373.0 | 15.Feb.2030 | 755.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 213.706,44 | 0.0 | 10481.0 | 659.0 | 26.Mai2035 | 558.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 213.795,49 | 0.0 | 10108.0 | 734.0 | 15.Feb.2035 | 495.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 213.876,89 | 0.0 | 10214.0 | 150.0 | 17.Mai2028 | 560.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 214.071,98 | 0.0 | 9206.0 | 464.0 | 15.Nov.2030 | 255.0 |
MET | METLIFE INC | Finanzinstitute | 214.118,09 | 0.0 | 10665.0 | 713.0 | 15.März2055 | 635.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 213.039,01 | 0.0 | 9348.0 | 415.0 | 07.Mai2030 | 288.0 |
CVS | CVS HEALTH CORP | Industrie | 213.108,16 | 0.0 | 10184.0 | 1079.0 | 01.Juni2044 | 600.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 213.111,56 | 0.0 | 10431.0 | 279.0 | 15.Nov.2028 | 565.0 |
CCI | CROWN CASTLE INC | Industrie | 213.121,14 | 0.0 | 8766.0 | 507.0 | 01.Apr.2031 | 210.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 213.155,86 | 0.0 | 9237.0 | 1156.0 | 15.März2044 | 485.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 213.287,51 | 0.0 | 10083.0 | 122.0 | 09.Feb.2027 | 450.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 213.288,69 | 0.0 | 9628.0 | 584.0 | 05.Aug.2032 | 385.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 213.365,54 | 0.0 | 9939.0 | 149.0 | 06.Juni2027 | 370.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 213.414,17 | 0.0 | 10629.0 | 644.0 | 13.März2035 | 603.0 |
CVS | CVS HEALTH CORP | Industrie | 213.439,95 | 0.0 | 10476.0 | 470.0 | 01.Juni2031 | 555.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 213.525,31 | 0.0 | 10013.0 | 557.0 | 01.Juni2032 | 440.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 213.533,53 | 0.0 | 10248.0 | 1408.0 | 15.Apr.2066 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 213.550,30 | 0.0 | 8821.0 | 941.0 | 01.März2038 | 390.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 213.203,57 | 0.0 | 9912.0 | 50.0 | 01.März2030 | 300.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 213.214,36 | 0.0 | 9235.0 | 403.0 | 01.Juni2036 | 200.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 213.298,53 | 0.0 | 9640.0 | 561.0 | 01.Aug.2046 | 400.0 |
MA | MASTERCARD INC | Industrie | 212.464,74 | 0.0 | 10012.0 | 737.0 | 15.Jan.2035 | 455.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 212.475,81 | 0.0 | 9827.0 | 347.0 | 15.Aug.2029 | 380.0 |
KO | COCA-COLA CO | Industrie | 212.507,69 | 0.0 | 10424.0 | 678.0 | 13.Mai2034 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 212.507,86 | 0.0 | 10489.0 | 670.0 | 10.Juli2035 | 559.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 212.560,01 | 0.0 | 10501.0 | 701.0 | 16.Jan.2036 | 557.0 |
ET | ENERGY TRANSFER LP | Industrie | 212.578,32 | 0.0 | 10957.0 | 618.0 | 01.Dez.2033 | 655.0 |
GM | GENERAL MOTORS CO | Industrie | 212.589,84 | 0.0 | 9036.0 | 1156.0 | 01.Apr.2045 | 520.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.629,47 | 0.0 | 10506.0 | 490.0 | 15.Juli2031 | 544.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 212.688,79 | 0.0 | 10894.0 | 309.0 | 01.Mai2029 | 688.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.697,33 | 0.0 | 10124.0 | 88.0 | 05.Okt.2026 | 538.0 |
ET | ENERGY TRANSFER LP | Industrie | 212.708,49 | 0.0 | 10294.0 | 213.0 | 15.Feb.2028 | 555.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 212.746,68 | 0.0 | 9283.0 | 1069.0 | 04.Juni2042 | 500.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 212.793,21 | 0.0 | 10034.0 | 381.0 | 15.Jan.2030 | 430.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.850,66 | 0.0 | 10638.0 | 637.0 | 05.Okt.2033 | 563.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 212.854,14 | 0.0 | 10032.0 | 211.0 | 07.Jan.2028 | 413.0 |
AMGN | AMGEN INC | Industrie | 212.895,44 | 0.0 | 9639.0 | 314.0 | 22.Feb.2029 | 300.0 |
MRK | MERCK & CO INC | Industrie | 212.928,07 | 0.0 | 8711.0 | 1161.0 | 18.Mai2043 | 415.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 212.931,16 | 0.0 | 10297.0 | 490.0 | 05.Aug.2032 | 515.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 211.901,26 | 0.0 | 9558.0 | 1197.0 | 15.Aug.2045 | 500.0 |
FI | FISERV INC | Industrie | 212.013,78 | 0.0 | 10288.0 | 217.0 | 02.März2028 | 545.0 |
WM | WASTE MANAGEMENT INC | Industrie | 212.096,72 | 0.0 | 9900.0 | 549.0 | 15.Apr.2032 | 415.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 212.206,06 | 0.0 | 10516.0 | 551.0 | 09.Aug.2033 | 575.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 212.212,35 | 0.0 | 9823.0 | 307.0 | 19.Feb.2029 | 346.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 212.212,56 | 0.0 | 10342.0 | 542.0 | 01.Apr.2032 | 530.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 212.302,29 | 0.0 | 9141.0 | 425.0 | 15.Mai2030 | 225.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 212.311,21 | 0.0 | 10481.0 | 488.0 | 09.Juli2031 | 542.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 212.352,20 | 0.0 | 8813.0 | 538.0 | 28.Juli2031 | 180.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 212.405,35 | 0.0 | 10132.0 | 143.0 | 17.Mai2027 | 585.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 211.971,31 | 0.0 | 10421.0 | 750.0 | 01.Juli2035 | 523.0 |
PFE | PFIZER INC | Industrie | 211.321,86 | 0.0 | 8102.0 | 1371.0 | 15.März2049 | 400.0 |
T | AT&T INC | Industrie | 211.336,59 | 0.0 | 10357.0 | 1354.0 | 15.Aug.2056 | 605.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 211.337,73 | 0.0 | 10254.0 | 453.0 | 05.März2031 | 605.0 |
WM | WASTE MANAGEMENT INC | Industrie | 211.355,81 | 0.0 | 10238.0 | 672.0 | 15.Feb.2034 | 488.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 211.374,98 | 0.0 | 10319.0 | 309.0 | 17.Apr.2030 | 526.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 211.459,19 | 0.0 | 10437.0 | 710.0 | 09.Jan.2035 | 550.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 211.459,60 | 0.0 | 9765.0 | 104.0 | 04.Nov.2026 | 165.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 211.471,46 | 0.0 | 11546.0 | 769.0 | 20.Juni2036 | 675.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 211.540,19 | 0.0 | 9760.0 | 102.0 | 25.Okt.2026 | 175.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 211.574,19 | 0.0 | 10453.0 | 376.0 | 17.Jan.2030 | 557.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 211.639,59 | 0.0 | 10144.0 | 111.0 | 07.Dez.2026 | 535.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 211.719,82 | 0.0 | 9312.0 | 420.0 | 04.Juni2031 | 285.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 211.818,13 | 0.0 | 10373.0 | 716.0 | 13.Mai2036 | 542.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 211.227,53 | 0.0 | 10369.0 | 751.0 | 15.Mai2035 | 488.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 210.756,65 | 0.0 | 10442.0 | 670.0 | 01.Feb.2034 | 515.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 210.814,03 | 0.0 | 8656.0 | 1153.0 | 15.Dez.2042 | 407.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 210.831,19 | 0.0 | 10344.0 | 319.0 | 26.Mai2030 | 538.0 |
ABBV | ABBVIE INC | Industrie | 210.847,13 | 0.0 | 10005.0 | 1540.0 | 15.März2064 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 210.882,74 | 0.0 | 9759.0 | 125.0 | 22.Jan.2027 | 233.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 210.905,32 | 0.0 | 9996.0 | 348.0 | 06.Sept.2029 | 530.0 |
ORCL | ORACLE CORPORATION | Industrie | 210.909,39 | 0.0 | 7135.0 | 1514.0 | 25.März2061 | 410.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 210.970,57 | 0.0 | 10822.0 | 754.0 | 02.Mai2036 | 650.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 210.999,67 | 0.0 | 10258.0 | 730.0 | 15.März2035 | 535.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 211.021,46 | 0.0 | 10859.0 | 629.0 | 01.Juni2054 | 700.0 |
ETN | EATON CORPORATION | Industrie | 211.028,49 | 0.0 | 10125.0 | 237.0 | 18.Mai2028 | 435.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 211.125,92 | 0.0 | 10321.0 | 390.0 | 24.Apr.2031 | 516.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 211.145,92 | 0.0 | 9704.0 | 331.0 | 01.Juni2029 | 330.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 211.239,75 | 0.0 | 9202.0 | 1221.0 | 15.Mai2046 | 470.0 |
T | AT&T INC | Industrie | 211.247,83 | 0.0 | 7124.0 | 1541.0 | 01.Juni2060 | 385.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 210.264,44 | 0.0 | 6269.0 | 1466.0 | 01.Apr.2061 | 385.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 210.341,46 | 0.0 | 10474.0 | 647.0 | 08.Sept.2033 | 515.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 210.376,87 | 0.0 | 10245.0 | 102.0 | 07.Nov.2027 | 653.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 210.379,07 | 0.0 | 8661.0 | 1309.0 | 11.Jan.2048 | 435.0 |
AMGN | AMGEN INC | Industrie | 210.427,01 | 0.0 | 9964.0 | 348.0 | 18.Aug.2029 | 405.0 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finanzinstitute | 210.479,65 | 0.0 | 10158.0 | 383.0 | 01.Mai2030 | 588.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 210.504,62 | 0.0 | 9944.0 | 122.0 | 15.Jan.2027 | 345.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 210.521,84 | 0.0 | 9905.0 | 155.0 | 25.Mai2027 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 210.618,69 | 0.0 | 8934.0 | 454.0 | 10.Aug.2030 | 175.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.654,15 | 0.0 | 10495.0 | 565.0 | 13.Sept.2033 | 547.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 210.710,97 | 0.0 | 9323.0 | 402.0 | 05.Feb.2030 | 240.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 210.744,48 | 0.0 | 10025.0 | 623.0 | 30.März2033 | 450.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 209.696,74 | 0.0 | 10083.0 | 154.0 | 15.Juni2027 | 465.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.760,95 | 0.0 | 10231.0 | 491.0 | 05.Nov.2031 | 605.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 209.771,90 | 0.0 | 10395.0 | 260.0 | 08.Aug.2028 | 559.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 209.781,74 | 0.0 | 10358.0 | 335.0 | 09.Juli2029 | 532.0 |
USB | US BANCORP MTN | Finanzinstitute | 209.786,41 | 0.0 | 10287.0 | 398.0 | 15.Mai2031 | 508.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 209.795,06 | 0.0 | 10311.0 | 403.0 | 26.Mai2030 | 488.0 |
AAPL | APPLE INC | Industrie | 209.891,86 | 0.0 | 6037.0 | 1758.0 | 08.Feb.2061 | 280.0 |
T | AT&T INC | Industrie | 209.928,09 | 0.0 | 10186.0 | 839.0 | 01.März2037 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.931,42 | 0.0 | 10427.0 | 383.0 | 22.Feb.2031 | 547.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.063,39 | 0.0 | 10257.0 | 230.0 | 19.Apr.2029 | 524.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 210.067,67 | 0.0 | 7767.0 | 1229.0 | 15.Jan.2047 | 435.0 |
C | CITIGROUP INC | Finanzinstitute | 210.111,88 | 0.0 | 11311.0 | 1069.0 | 13.Sept.2043 | 667.0 |
PSX | PHILLIPS 66 | Industrie | 210.140,90 | 0.0 | 8951.0 | 478.0 | 15.Dez.2030 | 215.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 209.108,39 | 0.0 | 10264.0 | 398.0 | 23.Mai2031 | 512.0 |
C | CITIGROUP INC | Finanzinstitute | 209.111,39 | 0.0 | 10613.0 | 1041.0 | 30.Jan.2042 | 588.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 209.137,41 | 0.0 | 9783.0 | 791.0 | 15.Nov.2035 | 442.0 |
KO | COCA-COLA CO | Industrie | 209.139,96 | 0.0 | 6830.0 | 1540.0 | 05.März2051 | 300.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 209.203,59 | 0.0 | 9861.0 | 394.0 | 15.Apr.2030 | 410.0 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Finanzinstitute | 209.267,15 | 0.0 | 10244.0 | 392.0 | 09.Mai2031 | 530.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 209.303,69 | 0.0 | 9221.0 | 429.0 | 01.Juni2030 | 230.0 |
DUK | DUKE ENERGY CORP | Versorger | 209.335,13 | 0.0 | 9028.0 | 1358.0 | 15.Aug.2052 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.411,03 | 0.0 | 10167.0 | 308.0 | 08.März2029 | 580.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 209.437,83 | 0.0 | 10432.0 | 265.0 | 13.Sept.2029 | 581.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 209.445,01 | 0.0 | 10253.0 | 686.0 | 17.Apr.2034 | 463.0 |
COP | CONOCOPHILLIPS CO | Industrie | 209.518,68 | 0.0 | 9535.0 | 1344.0 | 15.Mai2053 | 530.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 209.541,91 | 0.0 | 10320.0 | 1360.0 | 07.Juli2055 | 590.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.595,71 | 0.0 | 10274.0 | 395.0 | 13.Mai2031 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 208.583,93 | 0.0 | 6478.0 | 1468.0 | 15.Okt.2050 | 300.0 |
AAPL | APPLE INC | Industrie | 208.650,40 | 0.0 | 9736.0 | 1426.0 | 10.Mai2053 | 485.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.704,82 | 0.0 | 10317.0 | 374.0 | 16.Jan.2031 | 520.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 208.743,33 | 0.0 | 7865.0 | 1293.0 | 01.Nov.2046 | 375.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 208.800,01 | 0.0 | 10253.0 | 198.0 | 02.Dez.2028 | 535.0 |
USB | US BANCORP MTN | Finanzinstitute | 208.843,30 | 0.0 | 10358.0 | 711.0 | 12.Feb.2036 | 542.0 |
INTNED | ING GROEP NV | Finanzinstitute | 208.908,96 | 0.0 | 10416.0 | 674.0 | 19.März2035 | 555.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 208.913,18 | 0.0 | 10344.0 | 450.0 | 23.Jan.2031 | 490.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 208.963,56 | 0.0 | 9835.0 | 153.0 | 22.Mai2028 | 307.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 209.005,13 | 0.0 | 9538.0 | 1384.0 | 01.Juni2054 | 520.0 |
MAS | MASSACHUSETTS ST | Local Authority | 208.659,54 | 0.0 | 10286.0 | 760.0 | 01.Dez.2039 | 546.0 |
TVA | TVA | Agency | 208.369,14 | 0.0 | 10310.0 | 642.0 | 15.Juli2033 | 470.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.007,24 | 0.0 | 10363.0 | 307.0 | 14.März2030 | 554.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 208.032,10 | 0.0 | 10144.0 | 143.0 | 05.Apr.2027 | 498.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 208.049,80 | 0.0 | 10086.0 | 348.0 | 14.Aug.2029 | 420.0 |
HAS | HASBRO INC | Industrie | 208.101,27 | 0.0 | 9759.0 | 366.0 | 19.Nov.2029 | 390.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 208.109,64 | 0.0 | 10345.0 | 537.0 | 24.Feb.2032 | 495.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 208.132,37 | 0.0 | 10055.0 | 298.0 | 15.Jan.2029 | 425.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 208.142,27 | 0.0 | 10311.0 | 380.0 | 30.Jan.2031 | 509.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 208.173,28 | 0.0 | 8921.0 | 577.0 | 15.Apr.2032 | 270.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 208.211,67 | 0.0 | 10000.0 | 117.0 | 15.Feb.2027 | 395.0 |
COP | CONOCOPHILLIPS CO | Industrie | 208.233,82 | 0.0 | 9789.0 | 1376.0 | 15.Jan.2055 | 550.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 208.282,34 | 0.0 | 10129.0 | 178.0 | 14.Sept.2027 | 470.0 |
INTNED | ING GROEP NV | Finanzinstitute | 208.381,44 | 0.0 | 10399.0 | 718.0 | 25.März2036 | 553.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 208.397,14 | 0.0 | 10512.0 | 684.0 | 01.Juni2034 | 495.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 208.374,24 | 0.0 | 10382.0 | 375.0 | 15.März2039 | 577.0 |
FDX | FEDEX CORP | Industrie | 207.384,48 | 0.0 | 8921.0 | 508.0 | 15.Mai2031 | 240.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 207.399,14 | 0.0 | 10333.0 | 311.0 | 13.März2029 | 538.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 207.405,06 | 0.0 | 10081.0 | 516.0 | 08.Sept.2031 | 440.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 207.456,74 | 0.0 | 10966.0 | 1314.0 | 15.Nov.2053 | 625.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 207.459,36 | 0.0 | 10224.0 | 162.0 | 02.Juli2027 | 559.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 207.642,65 | 0.0 | 10184.0 | 196.0 | 19.Nov.2028 | 513.0 |
CMCSA | COMCAST CORPORATION | Industrie | 207.780,60 | 0.0 | 11498.0 | 588.0 | 15.März2033 | 705.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 207.799,83 | 0.0 | 10382.0 | 672.0 | 03.Apr.2034 | 544.0 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Finanzinstitute | 207.801,86 | 0.0 | 10297.0 | 1095.0 | 11.Aug.2046 | 586.0 |
NI | NISOURCE INC | Versorger | 207.818,63 | 0.0 | 10241.0 | 743.0 | 15.Juli2035 | 535.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 207.830,71 | 0.0 | 9832.0 | 212.0 | 25.Jan.2028 | 320.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 207.837,42 | 0.0 | 10250.0 | 748.0 | 08.Juli2035 | 534.0 |
AEGON | AEGON LTD | Finanzinstitute | 207.854,26 | 0.0 | 10122.0 | 228.0 | 11.Apr.2048 | 550.0 |
ANGINC | AMERICAN NATIONAL GROUP INC | Finanzinstitute | 207.871,44 | 0.0 | 10225.0 | 722.0 | 15.Juli2035 | 600.0 |
KR | KROGER CO | Industrie | 207.904,06 | 0.0 | 9868.0 | 97.0 | 15.Okt.2026 | 265.0 |
TVA | TVA | Agency | 207.228,13 | 0.0 | 10215.0 | 765.0 | 15.Juni2035 | 465.0 |
PG | PROCTER & GAMBLE CO | Industrie | 206.799,07 | 0.0 | 10007.0 | 622.0 | 26.Jan.2033 | 405.0 |
BRKHEC | PACIFICORP | Versorger | 206.811,28 | 0.0 | 9212.0 | 1328.0 | 01.Dez.2053 | 535.0 |
USB | US BANCORP MTN | Finanzinstitute | 206.933,74 | 0.0 | 10268.0 | 384.0 | 12.Feb.2031 | 505.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 206.966,05 | 0.0 | 9085.0 | 543.0 | 25.Okt.2031 | 250.0 |
XOM | EXXON MOBIL CORP | Industrie | 207.253,55 | 0.0 | 9516.0 | 359.0 | 16.Aug.2029 | 244.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 207.278,63 | 0.0 | 10335.0 | 272.0 | 18.Sept.2028 | 513.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 207.280,20 | 0.0 | 10285.0 | 722.0 | 15.Feb.2035 | 540.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 207.313,29 | 0.0 | 9625.0 | 150.0 | 25.Apr.2027 | 138.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 207.321,64 | 0.0 | 9898.0 | 218.0 | 25.Jan.2028 | 340.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 207.339,92 | 0.0 | 10180.0 | 196.0 | 26.Nov.2028 | 509.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 207.339,98 | 0.0 | 8610.0 | 1315.0 | 15.Sept.2048 | 452.0 |
AAPL | APPLE INC | Industrie | 206.267,79 | 0.0 | 6853.0 | 1497.0 | 11.Sept.2049 | 295.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 206.283,62 | 0.0 | 8496.0 | 608.0 | 20.Mai2032 | 165.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 206.333,30 | 0.0 | 11667.0 | 835.0 | 01.Aug.2037 | 663.0 |
C | CITIGROUP INC | Finanzinstitute | 206.368,88 | 0.0 | 7379.0 | 1116.0 | 03.Nov.2042 | 290.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 206.397,46 | 0.0 | 10203.0 | 211.0 | 12.Jan.2028 | 490.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 206.439,20 | 0.0 | 10236.0 | 1414.0 | 12.Feb.2055 | 550.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 206.463,57 | 0.0 | 10185.0 | 746.0 | 07.Juli2035 | 520.0 |
HAL | HALLIBURTON COMPANY | Industrie | 206.464,11 | 0.0 | 9879.0 | 766.0 | 15.Nov.2035 | 485.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 206.477,06 | 0.0 | 9950.0 | 294.0 | 15.Dez.2028 | 388.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 206.486,64 | 0.0 | 9751.0 | 105.0 | 02.Nov.2027 | 188.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 206.509,07 | 0.0 | 10189.0 | 1341.0 | 11.Jan.2053 | 565.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 206.529,92 | 0.0 | 10268.0 | 389.0 | 24.Feb.2030 | 475.0 |
AAPL | APPLE INC | Industrie | 206.534,44 | 0.0 | 10118.0 | 808.0 | 23.Feb.2036 | 450.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 206.580,59 | 0.0 | 10205.0 | 166.0 | 15.Juli2028 | 537.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 206.694,43 | 0.0 | 10217.0 | 211.0 | 12.Jan.2028 | 494.0 |
F | FORD MOTOR COMPANY | Industrie | 206.757,76 | 0.0 | 8439.0 | 1138.0 | 08.Dez.2046 | 529.0 |
PEP | PEPSICO INC | Industrie | 205.769,28 | 0.0 | 10187.0 | 338.0 | 17.Juli2029 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 205.775,89 | 0.0 | 10326.0 | 1367.0 | 15.Nov.2054 | 570.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 205.794,72 | 0.0 | 10100.0 | 237.0 | 02.Mai2028 | 438.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 205.829,86 | 0.0 | 10259.0 | 392.0 | 14.März2030 | 488.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 205.835,00 | 0.0 | 10255.0 | 1365.0 | 15.Sept.2053 | 570.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 205.970,43 | 0.0 | 10242.0 | 604.0 | 28.Feb.2033 | 505.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 206.016,79 | 0.0 | 10211.0 | 720.0 | 08.Feb.2035 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 206.067,85 | 0.0 | 10209.0 | 297.0 | 30.Jan.2029 | 500.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 206.113,05 | 0.0 | 9800.0 | 138.0 | 15.März2027 | 230.0 |
HSBC | HSBC USA INC | Finanzinstitute | 206.124,04 | 0.0 | 10145.0 | 245.0 | 03.Juni2028 | 465.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 206.140,35 | 0.0 | 10153.0 | 244.0 | 13.Juni2029 | 482.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 206.151,31 | 0.0 | 10525.0 | 422.0 | 07.Sept.2030 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 206.163,54 | 0.0 | 10087.0 | 137.0 | 15.Apr.2027 | 460.0 |
NYC | NEW YORK N Y | Local Authority | 206.148,43 | 0.0 | 10297.0 | 726.0 | 01.Okt.2037 | 552.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.112,88 | 0.0 | 10147.0 | 299.0 | 11.Jan.2029 | 450.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 205.119,25 | 0.0 | 9889.0 | 147.0 | 18.Mai2027 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 205.160,32 | 0.0 | 9906.0 | 154.0 | 15.Juni2027 | 325.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 205.166,57 | 0.0 | 10250.0 | 1369.0 | 03.Apr.2054 | 578.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 205.170,57 | 0.0 | 8291.0 | 1255.0 | 24.Juli2048 | 403.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 205.257,22 | 0.0 | 9976.0 | 714.0 | 10.Sept.2034 | 475.0 |
HCA | HCA INC | Industrie | 205.324,81 | 0.0 | 10420.0 | 265.0 | 01.Feb.2029 | 588.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 205.334,90 | 0.0 | 8844.0 | 556.0 | 15.Okt.2031 | 175.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.392,99 | 0.0 | 10251.0 | 397.0 | 25.März2031 | 507.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 205.397,90 | 0.0 | 8915.0 | 500.0 | 15.März2031 | 238.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.429,20 | 0.0 | 10198.0 | 343.0 | 15.Aug.2030 | 496.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 205.478,68 | 0.0 | 12068.0 | 374.0 | 01.Apr.2030 | 970.0 |
CVS | CVS HEALTH CORP | Industrie | 205.479,60 | 0.0 | 10347.0 | 320.0 | 01.Juni2029 | 540.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 205.512,20 | 0.0 | 7241.0 | 1423.0 | 19.Jan.2063 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.525,42 | 0.0 | 10239.0 | 180.0 | 13.Sept.2028 | 541.0 |
NI | NISOURCE INC | Versorger | 205.551,87 | 0.0 | 10266.0 | 225.0 | 30.März2028 | 525.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 205.421,98 | 0.0 | 10129.0 | 454.0 | 01.Apr.2049 | 500.0 |
PSX | PHILLIPS 66 | Industrie | 204.616,56 | 0.0 | 9797.0 | 711.0 | 15.Nov.2034 | 465.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.656,26 | 0.0 | 10195.0 | 752.0 | 12.Sept.2036 | 519.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 204.669,58 | 0.0 | 10765.0 | 832.0 | 15.Okt.2037 | 620.0 |
MET | METLIFE INC | Finanzinstitute | 204.712,46 | 0.0 | 8648.0 | 1142.0 | 13.Aug.2042 | 413.0 |
CBG | CBRE SERVICES INC | Industrie | 204.761,88 | 0.0 | 10689.0 | 680.0 | 15.Aug.2034 | 595.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.770,16 | 0.0 | 10121.0 | 413.0 | 08.Juli2031 | 471.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 204.830,57 | 0.0 | 10046.0 | 189.0 | 17.Okt.2027 | 413.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 204.843,31 | 0.0 | 9871.0 | 152.0 | 19.Mai2027 | 315.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 204.852,28 | 0.0 | 8947.0 | 542.0 | 18.Nov.2036 | 302.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 204.858,82 | 0.0 | 9458.0 | 393.0 | 16.Jan.2030 | 310.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 204.944,35 | 0.0 | 10505.0 | 184.0 | 15.Nov.2027 | 710.0 |
C | CITIGROUP INC | Finanzinstitute | 204.984,81 | 0.0 | 10076.0 | 151.0 | 24.Mai2028 | 466.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 204.202,73 | 0.0 | 10181.0 | 591.0 | 15.Sept.2032 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 204.227,13 | 0.0 | 8800.0 | 904.0 | 24.Jan.2039 | 388.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 204.242,94 | 0.0 | 10471.0 | 388.0 | 06.Apr.2030 | 585.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 204.276,12 | 0.0 | 10018.0 | 549.0 | 22.Apr.2032 | 425.0 |
MET | METLIFE INC | Finanzinstitute | 204.287,33 | 0.0 | 9386.0 | 1374.0 | 15.Juli2052 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Industrie | 204.308,58 | 0.0 | 10186.0 | 222.0 | 20.März2028 | 592.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 204.327,11 | 0.0 | 10125.0 | 302.0 | 18.Jan.2029 | 413.0 |
KVUE | KENVUE INC | Industrie | 204.359,54 | 0.0 | 9709.0 | 1115.0 | 22.März2043 | 510.0 |
GILD | GILEAD SCIENCES INC | Industrie | 204.391,53 | 0.0 | 8883.0 | 469.0 | 01.Okt.2030 | 165.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 204.401,08 | 0.0 | 10208.0 | 1302.0 | 01.Apr.2054 | 625.0 |
WMT | WALMART INC | Industrie | 204.459,54 | 0.0 | 6378.0 | 1605.0 | 22.Sept.2051 | 265.0 |
GOOGL | ALPHABET INC | Industrie | 204.529,42 | 0.0 | 10052.0 | 407.0 | 15.Mai2030 | 400.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 204.534,92 | 0.0 | 10278.0 | 669.0 | 15.Mai2034 | 530.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 203.429,49 | 0.0 | 9865.0 | 168.0 | 01.Aug.2027 | 315.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 203.465,95 | 0.0 | 10121.0 | 423.0 | 05.Sept.2030 | 573.0 |
BA | BOEING CO | Industrie | 203.468,29 | 0.0 | 9656.0 | 313.0 | 01.März2029 | 320.0 |
AZN | ASTRAZENECA PLC | Industrie | 203.473,57 | 0.0 | 8823.0 | 457.0 | 06.Aug.2030 | 138.0 |
CI | CIGNA GROUP | Industrie | 203.473,61 | 0.0 | 6995.0 | 1464.0 | 15.März2051 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 203.492,10 | 0.0 | 10003.0 | 199.0 | 01.Dez.2032 | 488.0 |
IR | INGERSOLL RAND INC | Industrie | 203.637,21 | 0.0 | 10632.0 | 622.0 | 14.Aug.2033 | 570.0 |
NI | NISOURCE INC | Versorger | 203.692,86 | 0.0 | 10173.0 | 1371.0 | 01.Apr.2055 | 585.0 |
SJM | J M SMUCKER CO | Industrie | 203.694,15 | 0.0 | 11058.0 | 1289.0 | 15.Nov.2053 | 650.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 203.773,44 | 0.0 | 10178.0 | 699.0 | 01.Okt.2034 | 555.0 |
OKE | ONEOK INC | Industrie | 203.808,25 | 0.0 | 9457.0 | 1303.0 | 01.Nov.2054 | 570.0 |
AZN | ASTRAZENECA PLC | Industrie | 203.820,09 | 0.0 | 9890.0 | 155.0 | 12.Juni2027 | 313.0 |
AMGN | AMGEN INC | Industrie | 203.826,01 | 0.0 | 7235.0 | 1450.0 | 21.Feb.2050 | 338.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 203.871,17 | 0.0 | 10106.0 | 1407.0 | 15.Aug.2055 | 555.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 203.884,87 | 0.0 | 8972.0 | 1294.0 | 01.Feb.2049 | 480.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 203.913,87 | 0.0 | 9468.0 | 366.0 | 15.Sept.2029 | 263.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 202.949,58 | 0.0 | 10254.0 | 412.0 | 10.Juni2030 | 470.0 |
COP | CONOCOPHILLIPS CO | Industrie | 202.961,17 | 0.0 | 9865.0 | 1371.0 | 15.März2054 | 555.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 202.981,51 | 0.0 | 10003.0 | 1357.0 | 05.Juli2054 | 565.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 202.991,83 | 0.0 | 8989.0 | 1150.0 | 15.März2045 | 515.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 202.992,63 | 0.0 | 9844.0 | 173.0 | 17.Aug.2027 | 413.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 203.053,34 | 0.0 | 10116.0 | 351.0 | 11.Sept.2030 | 486.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 203.072,39 | 0.0 | 11241.0 | 598.0 | 15.März2033 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 203.121,07 | 0.0 | 9451.0 | 928.0 | 15.Okt.2038 | 460.0 |
AVGO | BROADCOM INC 144A | Industrie | 203.165,07 | 0.0 | 9966.0 | 314.0 | 15.Apr.2029 | 400.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 203.300,35 | 0.0 | 10157.0 | 405.0 | 01.Apr.2030 | 425.0 |
IR | INGERSOLL RAND INC | Industrie | 203.380,55 | 0.0 | 10349.0 | 256.0 | 14.Aug.2028 | 540.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 202.306,35 | 0.0 | 10047.0 | 676.0 | 16.Feb.2034 | 470.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 202.402,43 | 0.0 | 10314.0 | 386.0 | 21.Feb.2030 | 500.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 202.413,64 | 0.0 | 10201.0 | 400.0 | 19.Mai2030 | 465.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 202.537,41 | 0.0 | 9859.0 | 137.0 | 15.März2027 | 320.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 202.549,32 | 0.0 | 10461.0 | 958.0 | 30.Nov.2039 | 560.0 |
MPLX | MPLX LP | Industrie | 202.636,34 | 0.0 | 10046.0 | 754.0 | 15.Sept.2035 | 540.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 202.650,80 | 0.0 | 10090.0 | 585.0 | 03.Sept.2032 | 465.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 202.695,29 | 0.0 | 10207.0 | 697.0 | 01.Dez.2034 | 532.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.707,32 | 0.0 | 9976.0 | 322.0 | 15.Mai2029 | 400.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 202.810,21 | 0.0 | 10103.0 | 386.0 | 15.März2030 | 580.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 202.818,80 | 0.0 | 9968.0 | 1011.0 | 01.Juni2040 | 491.0 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Finanzinstitute | 201.726,58 | 0.0 | 10016.0 | 286.0 | 11.Nov.2029 | 447.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 201.731,35 | 0.0 | 10200.0 | 516.0 | 01.Jan.2032 | 538.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 201.801,69 | 0.0 | 9928.0 | 719.0 | 28.Nov.2034 | 450.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 201.820,46 | 0.0 | 9823.0 | 314.0 | 15.März2029 | 340.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 201.851,68 | 0.0 | 9536.0 | 346.0 | 19.Juni2029 | 250.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 201.865,15 | 0.0 | 6014.0 | 1548.0 | 13.Nov.2050 | 255.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 201.912,73 | 0.0 | 10253.0 | 213.0 | 01.Feb.2029 | 547.0 |
LDOS | LEIDOS INC | Industrie | 201.975,64 | 0.0 | 8943.0 | 493.0 | 15.Feb.2031 | 230.0 |
ORCL | ORACLE CORPORATION | Industrie | 202.102,54 | 0.0 | 8894.0 | 844.0 | 15.Juli2036 | 385.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 202.144,86 | 0.0 | 8935.0 | 439.0 | 28.Mai2030 | 135.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 202.179,49 | 0.0 | 9841.0 | 137.0 | 10.März2027 | 280.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 202.238,09 | 0.0 | 8903.0 | 554.0 | 02.Dez.2031 | 245.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.254,86 | 0.0 | 8376.0 | 1038.0 | 15.Aug.2039 | 350.0 |
COR | CENCORA INC | Industrie | 202.268,78 | 0.0 | 9177.0 | 495.0 | 15.März2031 | 270.0 |
CNXC | CONCENTRIX CORP | Industrie | 201.180,89 | 0.0 | 10467.0 | 249.0 | 02.Aug.2028 | 660.0 |
WMT | WALMART INC | Industrie | 201.264,69 | 0.0 | 8932.0 | 1424.0 | 15.Apr.2053 | 450.0 |
FI | FISERV INC | Industrie | 201.269,10 | 0.0 | 9268.0 | 425.0 | 01.Juni2030 | 265.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 201.269,91 | 0.0 | 9071.0 | 428.0 | 15.Mai2030 | 195.0 |
AMRZ | AMRIZE FINANCE US LLC 144A | Industrie | 201.317,86 | 0.0 | 10322.0 | 736.0 | 07.Apr.2035 | 540.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 201.333,65 | 0.0 | 9758.0 | 121.0 | 06.Jan.2028 | 249.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 201.374,53 | 0.0 | 10862.0 | 264.0 | 30.Okt.2029 | 741.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 201.464,25 | 0.0 | 9777.0 | 123.0 | 14.Jan.2027 | 217.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP (FXD) MTN | Industrie | 201.478,02 | 0.0 | 10037.0 | 272.0 | 05.Sept.2028 | 405.0 |
DUK | DUKE ENERGY CORP | Versorger | 201.486,62 | 0.0 | 7711.0 | 1300.0 | 01.Sept.2046 | 375.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 201.514,95 | 0.0 | 8220.0 | 705.0 | 01.Okt.2033 | 245.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 201.526,36 | 0.0 | 10044.0 | 432.0 | 12.Sept.2031 | 453.0 |
HD | HOME DEPOT INC | Industrie | 201.654,52 | 0.0 | 9348.0 | 1395.0 | 15.Sept.2052 | 495.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 201.655,08 | 0.0 | 10108.0 | 503.0 | 15.Okt.2031 | 485.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 201.667,72 | 0.0 | 9817.0 | 137.0 | 15.März2027 | 325.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 201.707,45 | 0.0 | 10353.0 | 186.0 | 25.Okt.2028 | 580.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 200.591,31 | 0.0 | 10299.0 | 224.0 | 15.Apr.2028 | 538.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 200.617,96 | 0.0 | 9600.0 | 406.0 | 01.Sept.2031 | 350.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 200.648,95 | 0.0 | 6359.0 | 1518.0 | 15.Mai2051 | 285.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 200.749,47 | 0.0 | 9994.0 | 1399.0 | 15.Sept.2055 | 560.0 |
CVS | CVS HEALTH CORP | Industrie | 200.843,61 | 0.0 | 10219.0 | 755.0 | 15.Sept.2035 | 545.0 |
CVS | CVS HEALTH CORP | Industrie | 200.844,15 | 0.0 | 8712.0 | 502.0 | 28.Feb.2031 | 188.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 200.852,07 | 0.0 | 10000.0 | 215.0 | 01.März2028 | 410.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 200.881,06 | 0.0 | 10019.0 | 185.0 | 14.Sept.2027 | 375.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 200.886,61 | 0.0 | 9943.0 | 205.0 | 15.Jan.2028 | 438.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 200.925,20 | 0.0 | 9315.0 | 408.0 | 25.Feb.2030 | 256.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 200.929,53 | 0.0 | 9741.0 | 104.0 | 02.Nov.2026 | 140.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 200.970,63 | 0.0 | 10186.0 | 296.0 | 05.Jan.2029 | 465.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 201.088,93 | 0.0 | 10279.0 | 312.0 | 14.März2030 | 497.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 201.098,23 | 0.0 | 9070.0 | 1157.0 | 12.Aug.2043 | 455.0 |
DTE | DTE ENERGY COMPANY | Versorger | 201.103,30 | 0.0 | 10261.0 | 305.0 | 01.März2029 | 510.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 200.934,61 | 0.0 | 9069.0 | 432.0 | 15.Mai2030 | 161.0 |
GOOGL | ALPHABET INC | Industrie | 200.036,97 | 0.0 | 10029.0 | 1423.0 | 15.Mai2055 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 200.043,23 | 0.0 | 9739.0 | 365.0 | 18.Sept.2029 | 340.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 200.093,87 | 0.0 | 10709.0 | 448.0 | 01.Feb.2031 | 575.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 200.201,96 | 0.0 | 10919.0 | 1030.0 | 14.Jan.2042 | 610.0 |
CMCSA | COMCAST CORPORATION | Industrie | 200.235,22 | 0.0 | 10605.0 | 569.0 | 15.Nov.2032 | 550.0 |
PFE | WYETH LLC | Industrie | 200.262,83 | 0.0 | 11323.0 | 647.0 | 01.Feb.2034 | 650.0 |
AAPL | APPLE INC | Industrie | 200.417,92 | 0.0 | 10108.0 | 405.0 | 12.Mai2030 | 420.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 200.446,44 | 0.0 | 10184.0 | 171.0 | 01.Aug.2027 | 511.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 200.487,80 | 0.0 | 10381.0 | 474.0 | 18.Juni2031 | 560.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 200.522,70 | 0.0 | 9474.0 | 471.0 | 15.Jan.2031 | 325.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 199.501,46 | 0.0 | 9901.0 | 299.0 | 01.Feb.2029 | 400.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 199.558,33 | 0.0 | 9494.0 | 624.0 | 01.Apr.2033 | 440.0 |
MTNA | ARCELORMITTAL SA | Industrie | 199.607,04 | 0.0 | 11162.0 | 551.0 | 29.Nov.2032 | 680.0 |
STT | STATE STREET CORP | Finanzinstitute | 199.642,73 | 0.0 | 10287.0 | 394.0 | 24.Apr.2030 | 483.0 |
AAPL | APPLE INC | Industrie | 199.645,10 | 0.0 | 8080.0 | 1634.0 | 08.Aug.2062 | 410.0 |
HD | HOME DEPOT INC | Industrie | 199.660,16 | 0.0 | 8846.0 | 1222.0 | 15.März2045 | 440.0 |
SANLTD | SANDS CHINA LTD | Industrie | 199.683,25 | 0.0 | 9850.0 | 409.0 | 18.Juni2030 | 438.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 199.709,14 | 0.0 | 10043.0 | 266.0 | 16.Okt.2028 | 415.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.728,94 | 0.0 | 8793.0 | 1026.0 | 18.Juli2039 | 375.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 199.842,39 | 0.0 | 9938.0 | 168.0 | 15.Aug.2027 | 370.0 |
AON | AON CORP | Finanzinstitute | 199.889,43 | 0.0 | 9407.0 | 418.0 | 15.Mai2030 | 280.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 199.943,72 | 0.0 | 10349.0 | 691.0 | 31.Mai2034 | 490.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.944,12 | 0.0 | 8869.0 | 540.0 | 13.Sept.2031 | 256.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 198.907,87 | 0.0 | 8495.0 | 1259.0 | 20.Nov.2045 | 400.0 |
EQT | EQT CORP | Industrie | 198.913,28 | 0.0 | 9938.0 | 180.0 | 01.Okt.2027 | 390.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 199.080,02 | 0.0 | 9312.0 | 1128.0 | 01.Juni2043 | 475.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 199.085,40 | 0.0 | 9831.0 | 148.0 | 27.Apr.2027 | 275.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 199.124,97 | 0.0 | 9574.0 | 451.0 | 15.Nov.2030 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 199.126,09 | 0.0 | 8837.0 | 546.0 | 17.Sept.2031 | 222.0 |
FI | FISERV INC | Industrie | 199.156,84 | 0.0 | 10133.0 | 696.0 | 12.Aug.2034 | 515.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 199.167,56 | 0.0 | 9142.0 | 520.0 | 22.Nov.2032 | 323.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 199.219,90 | 0.0 | 9427.0 | 303.0 | 21.Dez.2028 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 199.220,53 | 0.0 | 9940.0 | 136.0 | 18.März2028 | 375.0 |
PFE | PFIZER INC | Industrie | 199.249,62 | 0.0 | 9363.0 | 871.0 | 15.Dez.2036 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 199.447,56 | 0.0 | 9790.0 | 1145.0 | 14.März2044 | 525.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 198.611,67 | 0.0 | 9386.0 | 682.0 | 01.Jan.2048 | 350.0 |
HCA | HCA INC | Industrie | 198.375,22 | 0.0 | 6880.0 | 1432.0 | 15.Juli2051 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 198.385,26 | 0.0 | 9844.0 | 210.0 | 15.Jan.2028 | 325.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 198.496,25 | 0.0 | 9902.0 | 446.0 | 16.Sept.2030 | 375.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 198.512,17 | 0.0 | 10168.0 | 306.0 | 29.März2029 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 198.524,16 | 0.0 | 10153.0 | 131.0 | 18.März2027 | 499.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 198.612,22 | 0.0 | 9831.0 | 1397.0 | 01.Aug.2054 | 535.0 |
ORCL | ORACLE CORPORATION | Industrie | 198.753,73 | 0.0 | 9089.0 | 764.0 | 15.Mai2035 | 390.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 198.815,41 | 0.0 | 9918.0 | 744.0 | 22.Sept.2036 | 514.0 |
AMGN | AMGEN INC | Industrie | 198.825,38 | 0.0 | 8693.0 | 1284.0 | 15.Juni2048 | 456.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 197.806,41 | 0.0 | 10324.0 | 567.0 | 10.Aug.2033 | 541.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 197.883,81 | 0.0 | 10175.0 | 181.0 | 15.Okt.2027 | 500.0 |
CVS | CVS HEALTH CORP | Industrie | 197.919,10 | 0.0 | 10326.0 | 1331.0 | 15.Sept.2055 | 620.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 197.938,55 | 0.0 | 8285.0 | 1214.0 | 01.Juli2049 | 513.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 197.993,45 | 0.0 | 10595.0 | 585.0 | 01.Feb.2033 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 198.006,97 | 0.0 | 6696.0 | 1678.0 | 12.Mai2061 | 325.0 |
T | AT&T INC | Industrie | 198.009,15 | 0.0 | 9609.0 | 953.0 | 01.März2039 | 485.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 198.096,11 | 0.0 | 10669.0 | 590.0 | 15.März2033 | 613.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 198.161,69 | 0.0 | 10081.0 | 126.0 | 01.Feb.2027 | 438.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 198.318,43 | 0.0 | 10318.0 | 292.0 | 15.Jan.2029 | 520.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 198.319,01 | 0.0 | 7320.0 | 1601.0 | 15.März2062 | 390.0 |
EXC | EXELON CORPORATION | Versorger | 197.209,00 | 0.0 | 9825.0 | 1342.0 | 15.März2053 | 560.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 197.261,12 | 0.0 | 10191.0 | 615.0 | 15.Mai2033 | 480.0 |
MET | METLIFE INC | Finanzinstitute | 197.366,94 | 0.0 | 9747.0 | 1392.0 | 15.Jan.2054 | 525.0 |
AMGN | AMGEN INC | Industrie | 197.379,40 | 0.0 | 8000.0 | 1545.0 | 22.Feb.2062 | 440.0 |
DLTR | DOLLAR TREE INC | Industrie | 197.386,21 | 0.0 | 9956.0 | 231.0 | 15.Mai2028 | 420.0 |
FDX | FEDEX CORP | Industrie | 197.441,85 | 0.0 | 9577.0 | 351.0 | 05.Aug.2029 | 310.0 |
DE | DEERE & CO | Industrie | 197.461,13 | 0.0 | 10549.0 | 715.0 | 16.Jan.2035 | 545.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 197.483,96 | 0.0 | 10541.0 | 705.0 | 15.Jan.2035 | 580.0 |
INTU | INTUIT INC | Industrie | 197.565,76 | 0.0 | 10096.0 | 1383.0 | 15.Sept.2053 | 550.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 197.615,52 | 0.0 | 9304.0 | 476.0 | 30.Jan.2031 | 325.0 |
ETN | EATON CORPORATION | Industrie | 197.644,34 | 0.0 | 9856.0 | 626.0 | 15.März2033 | 415.0 |
TMUS | T-MOBILE USA INC | Industrie | 197.657,87 | 0.0 | 8967.0 | 590.0 | 15.März2032 | 270.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI | Industrie | 197.675,61 | 0.0 | 10127.0 | 356.0 | 01.Okt.2029 | 503.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 197.734,48 | 0.0 | 9160.0 | 840.0 | 01.März2036 | 355.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 197.739,47 | 0.0 | 6931.0 | 1449.0 | 07.Nov.2049 | 313.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 197.753,58 | 0.0 | 10043.0 | 222.0 | 20.Apr.2028 | 435.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 196.724,01 | 0.0 | 9777.0 | 120.0 | 11.Jan.2028 | 247.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 196.736,78 | 0.0 | 10124.0 | 217.0 | 17.Apr.2028 | 485.0 |
DUK | DUKE ENERGY CORP | Versorger | 196.748,88 | 0.0 | 9071.0 | 514.0 | 15.Juni2031 | 255.0 |
F | FORD MOTOR COMPANY | Industrie | 196.762,99 | 0.0 | 11074.0 | 469.0 | 16.Juli2031 | 745.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 196.804,36 | 0.0 | 8392.0 | 1317.0 | 15.Mai2048 | 415.0 |
ABBV | ABBVIE INC | Industrie | 196.856,85 | 0.0 | 9451.0 | 1158.0 | 15.Juni2044 | 485.0 |
DOW | DOW CHEMICAL CO | Industrie | 196.911,67 | 0.0 | 10665.0 | 1210.0 | 15.Mai2053 | 690.0 |
LOW | LOWES COMPANIES INC | Industrie | 196.919,75 | 0.0 | 7699.0 | 1269.0 | 15.Apr.2046 | 370.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 196.987,33 | 0.0 | 10357.0 | 732.0 | 01.Apr.2035 | 550.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 196.989,90 | 0.0 | 9517.0 | 473.0 | 15.Jan.2032 | 400.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 197.028,86 | 0.0 | 10521.0 | 696.0 | 20.Apr.2035 | 595.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 197.119,18 | 0.0 | 9331.0 | 1412.0 | 27.Feb.2053 | 488.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 197.193,55 | 0.0 | 10098.0 | 142.0 | 27.März2028 | 471.0 |
WMT | WALMART INC | Industrie | 197.198,22 | 0.0 | 10008.0 | 243.0 | 26.Juni2028 | 370.0 |
DOW | DOW CHEMICAL CO | Industrie | 196.084,25 | 0.0 | 8170.0 | 1094.0 | 15.Nov.2042 | 438.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 196.114,76 | 0.0 | 9744.0 | 106.0 | 09.Nov.2026 | 150.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 196.170,76 | 0.0 | 10486.0 | 663.0 | 26.Juli2035 | 588.0 |
AMGN | AMGEN INC | Industrie | 196.300,92 | 0.0 | 8678.0 | 574.0 | 15.Jan.2032 | 200.0 |
AMGN | AMGEN INC | Industrie | 196.384,23 | 0.0 | 9275.0 | 406.0 | 21.Feb.2030 | 245.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 196.390,21 | 0.0 | 9796.0 | 730.0 | 18.Sept.2034 | 420.0 |
ABT | ABBOTT LABORATORIES | Industrie | 196.412,67 | 0.0 | 9592.0 | 1119.0 | 15.Apr.2043 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 196.433,15 | 0.0 | 9074.0 | 553.0 | 19.Jan.2033 | 285.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 196.462,05 | 0.0 | 9743.0 | 99.0 | 13.Okt.2027 | 164.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 196.476,52 | 0.0 | 10306.0 | 667.0 | 14.März2035 | 519.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 196.551,28 | 0.0 | 9916.0 | 319.0 | 15.Mai2029 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 196.609,01 | 0.0 | 10483.0 | 1120.0 | 09.Juli2044 | 584.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 196.618,16 | 0.0 | 10274.0 | 385.0 | 12.Feb.2030 | 475.0 |
CVX | CHEVRON USA INC | Industrie | 195.530,12 | 0.0 | 9522.0 | 180.0 | 12.Aug.2027 | 102.0 |
SRE | SEMPRA | Versorger | 195.613,63 | 0.0 | 9773.0 | 136.0 | 01.Apr.2052 | 413.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 195.632,41 | 0.0 | 8649.0 | 1270.0 | 01.März2047 | 445.0 |
MET | METLIFE INC | Finanzinstitute | 195.646,85 | 0.0 | 10409.0 | 709.0 | 15.Dez.2034 | 530.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 195.675,03 | 0.0 | 10541.0 | 598.0 | 15.März2033 | 565.0 |
ABBV | ABBVIE INC | Industrie | 195.705,78 | 0.0 | 9613.0 | 815.0 | 14.Mai2036 | 430.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 195.726,44 | 0.0 | 11441.0 | 521.0 | 01.März2032 | 700.0 |
HD | HOME DEPOT INC | Industrie | 195.756,19 | 0.0 | 6943.0 | 1461.0 | 15.Dez.2049 | 313.0 |
HPQ | HP INC | Industrie | 195.789,56 | 0.0 | 9025.0 | 513.0 | 17.Juni2031 | 265.0 |
KLAC | KLA CORP | Industrie | 195.918,51 | 0.0 | 10021.0 | 307.0 | 15.März2029 | 410.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.936,27 | 0.0 | 9753.0 | 127.0 | 27.Jan.2028 | 221.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 195.982,36 | 0.0 | 8660.0 | 574.0 | 06.Jan.2032 | 195.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 195.611,50 | 0.0 | 7868.0 | 1051.0 | 01.Juni2042 | 329.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 195.781,61 | 0.0 | 9900.0 | 528.0 | 01.Feb.2048 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 195.034,07 | 0.0 | 10306.0 | 343.0 | 17.Okt.2029 | 497.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 195.047,70 | 0.0 | 8660.0 | 471.0 | 27.Aug.2030 | 75.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 195.080,32 | 0.0 | 10191.0 | 306.0 | 08.Feb.2029 | 460.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 195.127,40 | 0.0 | 9409.0 | 418.0 | 15.Mai2030 | 275.0 |
MMM | 3M CO MTN | Industrie | 195.167,44 | 0.0 | 8105.0 | 1355.0 | 14.Sept.2048 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 195.192,59 | 0.0 | 8536.0 | 1305.0 | 15.Dez.2048 | 445.0 |
EXC | PECO ENERGY CO | Versorger | 195.198,57 | 0.0 | 10230.0 | 1408.0 | 15.Sept.2055 | 565.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 195.216,98 | 0.0 | 10221.0 | 696.0 | 02.Sept.2034 | 540.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 195.241,42 | 0.0 | 10097.0 | 151.0 | 14.Mai2027 | 450.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 195.283,79 | 0.0 | 10514.0 | 1109.0 | 15.März2046 | 660.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 195.343,13 | 0.0 | 7789.0 | 1126.0 | 11.März2041 | 330.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 195.389,79 | 0.0 | 10731.0 | 631.0 | 01.Feb.2034 | 665.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 195.431,52 | 0.0 | 10066.0 | 130.0 | 02.Apr.2027 | 470.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 194.395,60 | 0.0 | 8997.0 | 571.0 | 03.Feb.2032 | 245.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 194.454,71 | 0.0 | 9879.0 | 159.0 | 01.Juli2027 | 345.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 194.472,61 | 0.0 | 8600.0 | 573.0 | 01.Feb.2032 | 230.0 |
EQNR | EQUINOR ASA | Agency | 194.531,60 | 0.0 | 7779.0 | 1438.0 | 06.Apr.2050 | 370.0 |
ABT | ABBOTT LABORATORIES | Industrie | 194.533,07 | 0.0 | 11105.0 | 937.0 | 01.Apr.2039 | 600.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 194.537,54 | 0.0 | 10177.0 | 393.0 | 01.Apr.2030 | 445.0 |
SJM | J M SMUCKER CO | Industrie | 194.649,38 | 0.0 | 10877.0 | 620.0 | 15.Nov.2033 | 620.0 |
BIIB | BIOGEN INC | Industrie | 194.661,01 | 0.0 | 6575.0 | 1432.0 | 01.Mai2050 | 315.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 194.677,54 | 0.0 | 10397.0 | 248.0 | 21.Juli2028 | 588.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 194.690,49 | 0.0 | 10124.0 | 337.0 | 29.Juni2029 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 194.692,11 | 0.0 | 9964.0 | 250.0 | 15.Juni2028 | 385.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 194.766,08 | 0.0 | 10170.0 | 671.0 | 08.Feb.2034 | 485.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 194.846,16 | 0.0 | 10167.0 | 1354.0 | 01.Dez.2054 | 560.0 |
CTS | CONNECTICUT ST | Local Authority | 194.507,35 | 0.0 | 10769.0 | 439.0 | 15.März2032 | 585.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 193.820,70 | 0.0 | 8783.0 | 542.0 | 12.Aug.2031 | 175.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 193.896,21 | 0.0 | 10031.0 | 318.0 | 03.Mai2029 | 405.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 194.009,90 | 0.0 | 9231.0 | 1241.0 | 20.Apr.2048 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 194.013,06 | 0.0 | 9694.0 | 411.0 | 01.Apr.2030 | 338.0 |
BIDU | BAIDU INC | Industrie | 194.036,75 | 0.0 | 9682.0 | 134.0 | 23.Feb.2027 | 163.0 |
MRK | MERCK & CO INC | Industrie | 194.079,19 | 0.0 | 9405.0 | 301.0 | 10.Dez.2028 | 190.0 |
NEM | NEWMONT CORPORATION | Industrie | 194.094,98 | 0.0 | 10457.0 | 669.0 | 15.März2034 | 535.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 194.096,54 | 0.0 | 10439.0 | 221.0 | 09.März2029 | 650.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 194.125,05 | 0.0 | 8957.0 | 554.0 | 15.Jan.2032 | 313.0 |
CAH | CARDINAL HEALTH INC | Industrie | 194.131,51 | 0.0 | 10281.0 | 699.0 | 15.Nov.2034 | 535.0 |
TGT | TARGET CORPORATION | Industrie | 194.226,05 | 0.0 | 9798.0 | 317.0 | 15.Apr.2029 | 338.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 194.278,28 | 0.0 | 10352.0 | 698.0 | 07.Jan.2035 | 590.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 194.296,91 | 0.0 | 10086.0 | 244.0 | 11.Juni2028 | 430.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 194.313,97 | 0.0 | 7745.0 | 1112.0 | 15.März2043 | 438.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 193.319,58 | 0.0 | 9751.0 | 403.0 | 30.Apr.2030 | 370.0 |
FDX | FEDEX CORP | Industrie | 193.338,35 | 0.0 | 8599.0 | 1173.0 | 15.Nov.2045 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 193.362,11 | 0.0 | 8756.0 | 1429.0 | 15.Okt.2058 | 495.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 193.375,88 | 0.0 | 10840.0 | 576.0 | 29.Nov.2032 | 588.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 193.394,17 | 0.0 | 9911.0 | 136.0 | 01.Apr.2027 | 330.0 |
PSX | PHILLIPS 66 CO | Industrie | 193.405,04 | 0.0 | 10310.0 | 617.0 | 30.Juni2033 | 530.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 193.423,01 | 0.0 | 10016.0 | 146.0 | 10.Mai2027 | 400.0 |
USB | US BANCORP MTN | Finanzinstitute | 193.445,66 | 0.0 | 10344.0 | 294.0 | 23.Jan.2030 | 538.0 |
FI | FISERV INC | Industrie | 193.471,80 | 0.0 | 10152.0 | 393.0 | 15.März2030 | 475.0 |
CVX | CHEVRON CORP | Industrie | 193.476,39 | 0.0 | 9740.0 | 153.0 | 11.Mai2027 | 200.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.542,87 | 0.0 | 9125.0 | 423.0 | 01.Mai2030 | 210.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 193.772,47 | 0.0 | 13488.0 | 828.0 | 15.Nov.2038 | 888.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 193.785,56 | 0.0 | 9436.0 | 231.0 | 01.März2028 | 165.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 192.690,63 | 0.0 | 10319.0 | 259.0 | 01.Aug.2028 | 520.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 192.704,93 | 0.0 | 8665.0 | 592.0 | 29.Apr.2032 | 213.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 192.728,69 | 0.0 | 9565.0 | 389.0 | 15.Jan.2030 | 310.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 192.729,43 | 0.0 | 10276.0 | 246.0 | 01.Juli2028 | 525.0 |
USB | US BANCORP | Finanzinstitute | 192.794,48 | 0.0 | 9583.0 | 350.0 | 30.Juli2029 | 300.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 192.831,05 | 0.0 | 10191.0 | 302.0 | 10.Apr.2029 | 470.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 192.854,63 | 0.0 | 11117.0 | 621.0 | 30.Nov.2033 | 640.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 192.868,59 | 0.0 | 7429.0 | 1179.0 | 15.Okt.2041 | 280.0 |
MMM | 3M CO | Industrie | 192.901,51 | 0.0 | 9382.0 | 363.0 | 26.Aug.2029 | 238.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 192.934,73 | 0.0 | 9883.0 | 1337.0 | 15.Okt.2054 | 565.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 192.941,33 | 0.0 | 11405.0 | 1223.0 | 15.Nov.2053 | 725.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 192.974,29 | 0.0 | 9485.0 | 1511.0 | 15.Juni2062 | 520.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 193.099,56 | 0.0 | 10221.0 | 532.0 | 10.Mai2033 | 527.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 193.166,44 | 0.0 | 10109.0 | 208.0 | 23.Feb.2028 | 460.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 193.177,85 | 0.0 | 9587.0 | 346.0 | 16.Juli2030 | 315.0 |
TCN | TELUS CORP | Industrie | 192.180,24 | 0.0 | 9815.0 | 130.0 | 16.Feb.2027 | 280.0 |
MO | ALTRIA GROUP INC | Industrie | 192.258,41 | 0.0 | 7787.0 | 1108.0 | 04.Feb.2041 | 340.0 |
ADI | ANALOG DEVICES INC | Industrie | 192.297,38 | 0.0 | 9377.0 | 286.0 | 01.Okt.2028 | 170.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 192.326,80 | 0.0 | 9130.0 | 570.0 | 03.März2032 | 290.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 192.350,67 | 0.0 | 9831.0 | 1021.0 | 15.Sept.2040 | 513.0 |
GM | GENERAL MOTORS CO | Industrie | 192.380,38 | 0.0 | 9609.0 | 896.0 | 01.Apr.2038 | 515.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 192.470,32 | 0.0 | 9253.0 | 919.0 | 06.Dez.2037 | 400.0 |
PEP | PEPSICO INC | Industrie | 192.507,84 | 0.0 | 9786.0 | 579.0 | 18.Juli2032 | 390.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 192.524,89 | 0.0 | 6304.0 | 1515.0 | 10.Nov.2050 | 277.0 |
KMI | KINDER MORGAN INC | Industrie | 192.550,33 | 0.0 | 10221.0 | 697.0 | 01.Dez.2034 | 530.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 192.560,53 | 0.0 | 9298.0 | 377.0 | 17.Okt.2029 | 200.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 192.588,31 | 0.0 | 7232.0 | 1134.0 | 01.März2042 | 350.0 |
BRKHEC | PACIFICORP | Versorger | 192.671,91 | 0.0 | 9415.0 | 1325.0 | 15.Mai2054 | 550.0 |
MCK | MCKESSON CORP | Industrie | 191.587,26 | 0.0 | 10191.0 | 406.0 | 30.Mai2030 | 465.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 191.618,33 | 0.0 | 6066.0 | 1670.0 | 20.Nov.2060 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 191.701,79 | 0.0 | 10061.0 | 583.0 | 15.Sept.2032 | 450.0 |
MPLX | MPLX LP | Industrie | 191.707,06 | 0.0 | 10039.0 | 572.0 | 01.Sept.2032 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 191.719,55 | 0.0 | 9934.0 | 561.0 | 06.Juni2033 | 463.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 191.724,67 | 0.0 | 10316.0 | 609.0 | 03.März2033 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 191.740,59 | 0.0 | 6449.0 | 1509.0 | 01.Sept.2049 | 275.0 |
SO | GEORGIA POWER COMPANY | Versorger | 191.750,80 | 0.0 | 10331.0 | 664.0 | 15.März2034 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 191.764,02 | 0.0 | 8872.0 | 575.0 | 18.Jan.2032 | 213.0 |
AES | AES CORPORATION (THE) | Versorger | 191.940,64 | 0.0 | 10183.0 | 237.0 | 01.Juni2028 | 545.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 191.947,24 | 0.0 | 9465.0 | 478.0 | 01.Dez.2031 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 191.959,46 | 0.0 | 10735.0 | 626.0 | 15.Nov.2033 | 590.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 192.096,96 | 0.0 | 9796.0 | 292.0 | 01.Aug.2034 | 350.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 191.017,43 | 0.0 | 9483.0 | 249.0 | 15.Mai2028 | 170.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 191.084,40 | 0.0 | 9025.0 | 553.0 | 12.Jan.2032 | 310.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 191.188,99 | 0.0 | 9956.0 | 150.0 | 15.Juni2027 | 340.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 191.209,45 | 0.0 | 9553.0 | 445.0 | 01.Okt.2030 | 375.0 |
WMT | WALMART INC | Industrie | 191.288,89 | 0.0 | 10034.0 | 588.0 | 09.Sept.2032 | 415.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 191.300,76 | 0.0 | 10968.0 | 420.0 | 30.Okt.2031 | 649.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 191.305,33 | 0.0 | 10182.0 | 158.0 | 11.Juni2027 | 490.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 191.318,76 | 0.0 | 10226.0 | 558.0 | 15.Juli2032 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 191.330,94 | 0.0 | 9095.0 | 497.0 | 15.März2031 | 255.0 |
HD | HOME DEPOT INC | Industrie | 191.408,34 | 0.0 | 9499.0 | 1156.0 | 15.Feb.2044 | 488.0 |
TMUS | T-MOBILE USA INC | Industrie | 191.435,69 | 0.0 | 8815.0 | 553.0 | 15.Nov.2031 | 225.0 |
DTE | DTE ENERGY COMPANY | Versorger | 191.448,54 | 0.0 | 10177.0 | 239.0 | 01.Juni2028 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 191.469,05 | 0.0 | 9915.0 | 144.0 | 15.Apr.2027 | 338.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 191.504,91 | 0.0 | 10317.0 | 1343.0 | 15.Mai2055 | 585.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 191.522,04 | 0.0 | 10453.0 | 720.0 | 15.Juni2035 | 595.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 191.554,46 | 0.0 | 10172.0 | 192.0 | 21.Nov.2027 | 480.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 190.461,76 | 0.0 | 7653.0 | 1141.0 | 15.Mai2041 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.462,18 | 0.0 | 10192.0 | 213.0 | 20.Jan.2028 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 190.543,87 | 0.0 | 6569.0 | 1479.0 | 15.Mai2050 | 295.0 |
HUM | HUMANA INC | Finanzinstitute | 190.545,73 | 0.0 | 10548.0 | 656.0 | 15.März2034 | 595.0 |
MA | MASTERCARD INC | Industrie | 190.594,54 | 0.0 | 8029.0 | 1425.0 | 26.März2050 | 385.0 |
SYK | STRYKER CORPORATION | Industrie | 190.824,30 | 0.0 | 9057.0 | 1239.0 | 15.März2046 | 463.0 |
SO | GEORGIA POWER COMPANY | Versorger | 190.838,32 | 0.0 | 8849.0 | 1120.0 | 15.März2042 | 430.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 190.859,09 | 0.0 | 9870.0 | 315.0 | 15.Apr.2029 | 365.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 190.943,82 | 0.0 | 10310.0 | 730.0 | 01.Apr.2035 | 555.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 189.880,16 | 0.0 | 9332.0 | 556.0 | 19.Mai2032 | 420.0 |
HUM | HUMANA INC | Finanzinstitute | 189.932,86 | 0.0 | 9971.0 | 126.0 | 15.März2027 | 395.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 189.952,18 | 0.0 | 9489.0 | 609.0 | 29.Sept.2032 | 356.0 |
C | CITIGROUP INC | Finanzinstitute | 189.994,18 | 0.0 | 9776.0 | 1124.0 | 06.Mai2044 | 530.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 190.010,57 | 0.0 | 10651.0 | 605.0 | 20.Mai2033 | 540.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 190.036,74 | 0.0 | 9651.0 | 251.0 | 15.Juni2028 | 300.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 190.057,75 | 0.0 | 10061.0 | 97.0 | 16.Okt.2026 | 445.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 190.061,75 | 0.0 | 10659.0 | 629.0 | 07.Dez.2033 | 600.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 190.115,25 | 0.0 | 10415.0 | 287.0 | 07.Jan.2029 | 580.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 190.120,30 | 0.0 | 8316.0 | 1306.0 | 15.Juni2048 | 425.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 190.127,87 | 0.0 | 10992.0 | 640.0 | 15.Dez.2033 | 613.0 |
PFE | PFIZER INC | Industrie | 190.141,10 | 0.0 | 8993.0 | 435.0 | 28.Mai2030 | 170.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 190.141,84 | 0.0 | 8966.0 | 511.0 | 10.Juni2031 | 270.0 |
CMCSA | COMCAST CORPORATION | Industrie | 190.215,72 | 0.0 | 9812.0 | 1335.0 | 01.Juni2054 | 565.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 190.241,41 | 0.0 | 8676.0 | 1391.0 | 20.Mai2052 | 450.0 |
ZTS | ZOETIS INC | Industrie | 190.258,48 | 0.0 | 10651.0 | 567.0 | 16.Nov.2032 | 560.0 |
TMUS | T-MOBILE USA INC | Industrie | 190.346,20 | 0.0 | 9243.0 | 462.0 | 15.Feb.2031 | 288.0 |
WM | WASTE MANAGEMENT INC | Industrie | 189.353,80 | 0.0 | 10206.0 | 394.0 | 15.März2030 | 465.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 189.387,07 | 0.0 | 10112.0 | 419.0 | 08.Juli2030 | 469.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 189.439,04 | 0.0 | 9630.0 | 341.0 | 01.Juli2029 | 315.0 |
AAPL | APPLE INC | Industrie | 189.507,65 | 0.0 | 9884.0 | 157.0 | 20.Juni2027 | 300.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 189.545,25 | 0.0 | 10172.0 | 220.0 | 14.Feb.2029 | 493.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 189.572,05 | 0.0 | 9370.0 | 374.0 | 24.Okt.2029 | 238.0 |
EQIX | EQUINIX INC | Industrie | 189.603,14 | 0.0 | 9866.0 | 106.0 | 18.Nov.2026 | 290.0 |
PSX | PHILLIPS 66 | Industrie | 189.685,47 | 0.0 | 9959.0 | 220.0 | 15.März2028 | 390.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 189.696,76 | 0.0 | 9465.0 | 363.0 | 13.Sept.2030 | 287.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 189.744,05 | 0.0 | 5840.0 | 1595.0 | 15.Mai2050 | 225.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 189.752,92 | 0.0 | 10357.0 | 321.0 | 01.Juni2029 | 525.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 189.783,48 | 0.0 | 10448.0 | 450.0 | 08.Feb.2031 | 575.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 189.520,01 | 0.0 | 9697.0 | 573.0 | 01.Dez.2047 | 400.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 188.750,06 | 0.0 | 10165.0 | 305.0 | 15.März2029 | 595.0 |
HCA | HCA INC | Industrie | 188.776,20 | 0.0 | 10431.0 | 531.0 | 01.März2032 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 188.875,21 | 0.0 | 7667.0 | 1292.0 | 01.März2048 | 413.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 188.891,45 | 0.0 | 8869.0 | 538.0 | 15.Okt.2031 | 263.0 |
SANLTD | SANDS CHINA LTD | Industrie | 189.080,50 | 0.0 | 9430.0 | 319.0 | 08.März2029 | 285.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 189.135,68 | 0.0 | 9166.0 | 437.0 | 01.Juli2030 | 225.0 |
CMCSA | COMCAST CORPORATION | Industrie | 188.185,53 | 0.0 | 10576.0 | 736.0 | 15.Juni2035 | 565.0 |
D | DOMINION ENERGY INC | Versorger | 188.203,37 | 0.0 | 10023.0 | 234.0 | 01.Juni2028 | 425.0 |
HUM | HUMANA INC | Finanzinstitute | 188.280,55 | 0.0 | 9633.0 | 1296.0 | 15.Apr.2054 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 188.322,70 | 0.0 | 10724.0 | 786.0 | 15.März2036 | 580.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 188.339,82 | 0.0 | 10352.0 | 296.0 | 24.Jan.2030 | 543.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 188.340,89 | 0.0 | 9099.0 | 423.0 | 29.Apr.2030 | 200.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 188.380,59 | 0.0 | 10095.0 | 292.0 | 30.Jan.2029 | 463.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 188.477,99 | 0.0 | 9095.0 | 547.0 | 01.Dez.2031 | 280.0 |
STT | STATE STREET CORP | Finanzinstitute | 188.717,90 | 0.0 | 9387.0 | 401.0 | 24.Jan.2030 | 240.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 187.653,93 | 0.0 | 10068.0 | 170.0 | 09.Aug.2028 | 458.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 187.707,69 | 0.0 | 9371.0 | 448.0 | 23.Sept.2035 | 356.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 187.875,11 | 0.0 | 9051.0 | 501.0 | 01.Mai2031 | 260.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 187.889,26 | 0.0 | 10108.0 | 528.0 | 08.März2032 | 580.0 |
MA | MASTERCARD INC | Industrie | 187.890,08 | 0.0 | 10062.0 | 211.0 | 15.Jan.2028 | 410.0 |
PFE | PFIZER INC | Industrie | 187.899,86 | 0.0 | 9140.0 | 966.0 | 15.Sept.2038 | 410.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 187.954,80 | 0.0 | 8860.0 | 465.0 | 15.Okt.2030 | 188.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 188.010,31 | 0.0 | 9601.0 | 1403.0 | 10.Sept.2054 | 528.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 188.011,75 | 0.0 | 10410.0 | 301.0 | 15.März2029 | 550.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 188.034,47 | 0.0 | 7415.0 | 1125.0 | 14.Dez.2046 | 337.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 188.059,48 | 0.0 | 6941.0 | 1394.0 | 01.Dez.2061 | 440.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 188.073,88 | 0.0 | 10130.0 | 221.0 | 15.März2028 | 570.0 |
NFLX | NETFLIX INC | Industrie | 188.120,76 | 0.0 | 10089.0 | 1410.0 | 15.Aug.2054 | 540.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 188.144,34 | 0.0 | 10109.0 | 589.0 | 15.Okt.2032 | 455.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 188.000,65 | 0.0 | 10531.0 | 958.0 | 01.Dez.2044 | 600.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 187.057,22 | 0.0 | 8714.0 | 501.0 | 21.Jan.2031 | 125.0 |
AAPL | APPLE INC | Industrie | 187.180,55 | 0.0 | 9797.0 | 351.0 | 08.Aug.2029 | 325.0 |
GILD | GILEAD SCIENCES INC | Industrie | 187.254,16 | 0.0 | 10136.0 | 1349.0 | 15.Okt.2053 | 555.0 |
AAPL | APPLE INC | Industrie | 187.306,77 | 0.0 | 8064.0 | 1342.0 | 13.Nov.2047 | 375.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 187.327,53 | 0.0 | 10272.0 | 371.0 | 07.Jan.2030 | 535.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 187.380,34 | 0.0 | 6446.0 | 1379.0 | 24.Okt.2051 | 283.0 |
HCA | HCA INC | Industrie | 187.430,17 | 0.0 | 9923.0 | 1290.0 | 01.Juni2053 | 590.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 187.454,38 | 0.0 | 9700.0 | 564.0 | 04.Mai2032 | 388.0 |
PEP | PEPSICO INC | Industrie | 187.490,15 | 0.0 | 10049.0 | 299.0 | 15.Jan.2029 | 410.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 187.542,58 | 0.0 | 7633.0 | 1370.0 | 01.Mai2052 | 415.0 |
WM | WASTE MANAGEMENT INC | Industrie | 187.550,88 | 0.0 | 9881.0 | 1370.0 | 15.Okt.2054 | 535.0 |
MRK | MERCK & CO INC | Industrie | 187.583,16 | 0.0 | 10375.0 | 1410.0 | 15.Sept.2055 | 570.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 187.216,62 | 0.0 | 9225.0 | 765.0 | 01.Juni2038 | 386.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 186.601,18 | 0.0 | 7290.0 | 1181.0 | 03.Sept.2041 | 285.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 186.608,14 | 0.0 | 10060.0 | 179.0 | 15.Sept.2027 | 425.0 |
PG | PROCTER & GAMBLE CO | Industrie | 186.646,57 | 0.0 | 9015.0 | 511.0 | 23.Apr.2031 | 195.0 |
NEM | NEWMONT CORPORATION | Industrie | 186.665,28 | 0.0 | 9046.0 | 603.0 | 15.Juli2032 | 260.0 |
BWA | BORGWARNER INC | Industrie | 186.727,07 | 0.0 | 9756.0 | 165.0 | 01.Juli2027 | 265.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 186.742,49 | 0.0 | 10282.0 | 385.0 | 24.Jan.2030 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 186.780,10 | 0.0 | 9306.0 | 1184.0 | 15.Sept.2045 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 186.908,21 | 0.0 | 12376.0 | 818.0 | 01.März2038 | 825.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 186.983,40 | 0.0 | 10310.0 | 257.0 | 15.Aug.2028 | 530.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 185.922,38 | 0.0 | 10250.0 | 461.0 | 08.Feb.2031 | 475.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 185.930,94 | 0.0 | 9674.0 | 377.0 | 15.Dez.2029 | 355.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 185.939,69 | 0.0 | 8989.0 | 515.0 | 01.Juni2031 | 230.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 185.944,25 | 0.0 | 9805.0 | 423.0 | 15.Juli2030 | 370.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 186.020,79 | 0.0 | 8816.0 | 532.0 | 01.Aug.2031 | 225.0 |
QRVO | QORVO INC | Industrie | 186.128,52 | 0.0 | 9851.0 | 277.0 | 15.Okt.2029 | 438.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 186.260,06 | 0.0 | 9334.0 | 1061.0 | 01.Mai2042 | 500.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 186.273,85 | 0.0 | 10038.0 | 101.0 | 15.März2027 | 488.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 186.304,50 | 0.0 | 10318.0 | 611.0 | 14.März2033 | 490.0 |
OKE | ONEOK INC | Industrie | 186.420,93 | 0.0 | 10724.0 | 558.0 | 15.Nov.2032 | 610.0 |
CCI | CROWN CASTLE INC | Industrie | 186.474,69 | 0.0 | 10137.0 | 605.0 | 01.Mai2033 | 510.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 186.467,59 | 0.0 | 9334.0 | 629.0 | 01.März2049 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 185.455,08 | 0.0 | 10403.0 | 675.0 | 22.Mai2034 | 515.0 |
C | CITIGROUP INC | Finanzinstitute | 185.460,38 | 0.0 | 10645.0 | 597.0 | 22.Feb.2033 | 588.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 185.468,81 | 0.0 | 10190.0 | 339.0 | 02.Juli2029 | 425.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 185.527,41 | 0.0 | 10590.0 | 593.0 | 01.Apr.2033 | 615.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 185.640,19 | 0.0 | 9271.0 | 496.0 | 25.März2031 | 296.0 |
DUK | DUKE ENERGY CORP | Versorger | 185.688,20 | 0.0 | 10544.0 | 663.0 | 01.Sept.2054 | 645.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 185.745,54 | 0.0 | 9518.0 | 237.0 | 24.März2028 | 200.0 |
ORCL | ORACLE CORPORATION | Industrie | 185.754,07 | 0.0 | 8527.0 | 1164.0 | 08.Juli2044 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 185.857,52 | 0.0 | 10232.0 | 298.0 | 01.Feb.2029 | 500.0 |
KR | KROGER CO | Industrie | 185.867,36 | 0.0 | 8562.0 | 1259.0 | 01.Feb.2047 | 445.0 |
EFX | EQUIFAX INC | Industrie | 185.903,84 | 0.0 | 8838.0 | 542.0 | 15.Sept.2031 | 235.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 184.832,74 | 0.0 | 10367.0 | 236.0 | 06.Juni2028 | 575.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 184.866,18 | 0.0 | 10741.0 | 571.0 | 15.Jan.2033 | 580.0 |
STT | STATE STREET CORP | Finanzinstitute | 184.881,09 | 0.0 | 10364.0 | 607.0 | 18.Mai2034 | 516.0 |
ORCL | ORACLE CORPORATION | Industrie | 184.902,91 | 0.0 | 10082.0 | 234.0 | 06.Mai2028 | 450.0 |
CI | CIGNA GROUP | Industrie | 184.967,65 | 0.0 | 10366.0 | 470.0 | 15.Mai2031 | 513.0 |
ES | EVERSOURCE ENERGY | Versorger | 184.989,89 | 0.0 | 10601.0 | 453.0 | 15.Apr.2031 | 585.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 184.998,29 | 0.0 | 10008.0 | 276.0 | 15.Nov.2028 | 395.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 185.036,44 | 0.0 | 10232.0 | 225.0 | 03.März2028 | 490.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 185.106,87 | 0.0 | 10476.0 | 592.0 | 31.Jan.2033 | 535.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 185.135,69 | 0.0 | 10186.0 | 560.0 | 20.Juli2033 | 492.0 |
NXPI | NXP BV | Industrie | 185.186,97 | 0.0 | 9598.0 | 407.0 | 01.Mai2030 | 340.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 185.234,57 | 0.0 | 9831.0 | 314.0 | 15.März2029 | 338.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 185.270,17 | 0.0 | 8850.0 | 1228.0 | 03.Nov.2045 | 435.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 185.334,07 | 0.0 | 9206.0 | 439.0 | 16.Juli2030 | 268.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 184.231,36 | 0.0 | 9943.0 | 717.0 | 26.Sept.2034 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.382,29 | 0.0 | 9884.0 | 209.0 | 15.Jan.2028 | 360.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 184.410,56 | 0.0 | 7644.0 | 1443.0 | 01.März2052 | 388.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 184.419,13 | 0.0 | 9955.0 | 178.0 | 25.Sept.2027 | 375.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 184.482,32 | 0.0 | 10329.0 | 661.0 | 15.Mai2034 | 535.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 184.638,74 | 0.0 | 10945.0 | 827.0 | 11.Mai2037 | 600.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 184.696,67 | 0.0 | 8789.0 | 472.0 | 21.Sept.2030 | 125.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 184.699,90 | 0.0 | 10251.0 | 396.0 | 01.Apr.2030 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 184.726,88 | 0.0 | 9646.0 | 1421.0 | 15.Feb.2055 | 520.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 184.249,73 | 0.0 | 6348.0 | 1572.0 | 01.Apr.2050 | 256.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 183.696,21 | 0.0 | 10067.0 | 237.0 | 15.Juni2028 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 183.697,60 | 0.0 | 9919.0 | 780.0 | 15.Okt.2035 | 485.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 183.707,13 | 0.0 | 10458.0 | 1521.0 | 14.März2065 | 588.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 183.712,03 | 0.0 | 10461.0 | 1411.0 | 15.März2056 | 580.0 |
EXE | EXPAND ENERGY CORP | Industrie | 183.826,05 | 0.0 | 10178.0 | 145.0 | 15.März2030 | 538.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 183.871,20 | 0.0 | 10391.0 | 170.0 | 01.Aug.2027 | 622.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 184.015,89 | 0.0 | 7508.0 | 1442.0 | 05.Apr.2050 | 358.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 184.020,66 | 0.0 | 9861.0 | 387.0 | 23.Jan.2030 | 415.0 |
MRK | MERCK & CO INC | Industrie | 184.074,53 | 0.0 | 8946.0 | 999.0 | 07.März2039 | 390.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 184.075,89 | 0.0 | 8904.0 | 555.0 | 10.Jan.2037 | 309.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 184.139,35 | 0.0 | 9116.0 | 510.0 | 20.Mai2031 | 238.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 184.201,40 | 0.0 | 9637.0 | 365.0 | 01.Juli2037 | 300.0 |
INTNED | ING GROEP NV | Finanzinstitute | 183.181,07 | 0.0 | 9154.0 | 503.0 | 01.Apr.2032 | 273.0 |
VOD | VODAFONE GROUP PLC | Industrie | 183.377,41 | 0.0 | 9465.0 | 1240.0 | 30.Mai2048 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 183.490,68 | 0.0 | 7261.0 | 1315.0 | 15.Juli2046 | 340.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 183.533,61 | 0.0 | 10405.0 | 745.0 | 15.Aug.2035 | 563.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 183.535,44 | 0.0 | 9777.0 | 407.0 | 15.Mai2030 | 363.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 183.542,34 | 0.0 | 10026.0 | 237.0 | 28.Apr.2028 | 385.0 |
ADSK | AUTODESK INC | Industrie | 183.570,92 | 0.0 | 9921.0 | 152.0 | 15.Juni2027 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 182.542,66 | 0.0 | 10397.0 | 604.0 | 15.März2033 | 530.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 182.560,88 | 0.0 | 10353.0 | 564.0 | 15.Aug.2032 | 535.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 182.628,04 | 0.0 | 9024.0 | 534.0 | 24.Nov.2032 | 289.0 |
CI | CIGNA GROUP | Industrie | 182.650,02 | 0.0 | 7058.0 | 1438.0 | 15.März2050 | 340.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 182.669,06 | 0.0 | 10704.0 | 638.0 | 15.März2054 | 650.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 182.674,00 | 0.0 | 10372.0 | 534.0 | 21.Feb.2032 | 513.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 182.860,24 | 0.0 | 6240.0 | 1677.0 | 22.Jan.2061 | 310.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 182.903,84 | 0.0 | 10229.0 | 229.0 | 28.Apr.2028 | 500.0 |
ORCL | ORACLE CORPORATION | Industrie | 182.962,02 | 0.0 | 7781.0 | 1404.0 | 15.Mai2055 | 438.0 |
JBL | JABIL INC | Industrie | 183.088,72 | 0.0 | 10003.0 | 148.0 | 15.Mai2027 | 425.0 |
APP | APPLOVIN CORP | Industrie | 181.974,26 | 0.0 | 10218.0 | 363.0 | 01.Dez.2029 | 513.0 |
AAPL | APPLE INC | Industrie | 181.997,08 | 0.0 | 10217.0 | 552.0 | 12.Mai2032 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 182.005,89 | 0.0 | 10083.0 | 704.0 | 19.Sept.2039 | 541.0 |
CCI | CROWN CASTLE INC | Industrie | 182.048,53 | 0.0 | 7335.0 | 1158.0 | 01.Apr.2041 | 290.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 182.121,55 | 0.0 | 10169.0 | 604.0 | 15.Apr.2033 | 495.0 |
AAPL | APPLE INC | Industrie | 182.148,37 | 0.0 | 5842.0 | 1825.0 | 20.Aug.2060 | 255.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 182.172,62 | 0.0 | 10017.0 | 153.0 | 13.Juli2027 | 440.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 182.179,60 | 0.0 | 10368.0 | 343.0 | 15.Sept.2029 | 660.0 |
INTC | INTEL CORPORATION | Industrie | 182.190,91 | 0.0 | 7903.0 | 1234.0 | 19.Mai2046 | 410.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 182.233,01 | 0.0 | 10216.0 | 397.0 | 13.Mai2031 | 490.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 182.310,67 | 0.0 | 9764.0 | 161.0 | 15.Juni2027 | 288.0 |
KMI | KINDER MORGAN INC | Industrie | 182.363,12 | 0.0 | 10320.0 | 656.0 | 01.Feb.2034 | 540.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 182.379,77 | 0.0 | 9847.0 | 1313.0 | 01.Okt.2054 | 605.0 |
INTC | INTEL CORPORATION | Industrie | 182.473,65 | 0.0 | 9333.0 | 274.0 | 12.Aug.2028 | 160.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 182.428,08 | 0.0 | 9772.0 | 206.0 | 01.Feb.2032 | 300.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 181.418,41 | 0.0 | 9507.0 | 1388.0 | 09.März2053 | 513.0 |
AAPL | APPLE INC | Industrie | 181.440,02 | 0.0 | 8821.0 | 541.0 | 05.Aug.2031 | 170.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 181.519,41 | 0.0 | 10549.0 | 472.0 | 29.Juli2031 | 670.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 181.593,96 | 0.0 | 10149.0 | 511.0 | 10.Okt.2031 | 460.0 |
EQNR | EQUINOR ASA | Agency | 181.595,63 | 0.0 | 9271.0 | 425.0 | 22.Mai2030 | 238.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 181.599,65 | 0.0 | 9059.0 | 487.0 | 10.März2032 | 267.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 181.653,33 | 0.0 | 11195.0 | 858.0 | 15.Aug.2037 | 595.0 |
NI | NISOURCE INC | Versorger | 181.749,99 | 0.0 | 8481.0 | 1259.0 | 15.Mai2047 | 438.0 |
WDAY | WORKDAY INC | Industrie | 181.790,97 | 0.0 | 9561.0 | 562.0 | 01.Apr.2032 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.839,99 | 0.0 | 7522.0 | 1392.0 | 15.Aug.2049 | 370.0 |
MET | METLIFE INC | Finanzinstitute | 181.892,36 | 0.0 | 11168.0 | 665.0 | 15.Juni2034 | 638.0 |
CCI | CROWN CASTLE INC | Industrie | 181.899,83 | 0.0 | 9814.0 | 138.0 | 15.März2027 | 290.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 181.967,86 | 0.0 | 10591.0 | 634.0 | 01.Feb.2035 | 605.0 |
PEP | PEPSICO INC | Industrie | 180.868,22 | 0.0 | 10159.0 | 235.0 | 15.Mai2028 | 445.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 180.921,24 | 0.0 | 8925.0 | 533.0 | 13.Okt.2032 | 249.0 |
TCN | TELUS CORP | Industrie | 180.941,08 | 0.0 | 9918.0 | 176.0 | 15.Sept.2027 | 370.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 180.973,57 | 0.0 | 9506.0 | 364.0 | 15.Sept.2029 | 295.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 180.996,24 | 0.0 | 10308.0 | 221.0 | 15.März2028 | 550.0 |
EBAY | EBAY INC | Industrie | 180.998,84 | 0.0 | 9932.0 | 150.0 | 05.Juni2027 | 360.0 |
COP | CONOCOPHILLIPS CO | Industrie | 181.049,28 | 0.0 | 10313.0 | 643.0 | 15.Sept.2033 | 505.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 181.065,87 | 0.0 | 10293.0 | 730.0 | 01.März2035 | 525.0 |
PEP | PEPSICO INC | Industrie | 181.148,91 | 0.0 | 8987.0 | 428.0 | 01.Mai2030 | 163.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 181.253,60 | 0.0 | 10529.0 | 645.0 | 15.Jan.2034 | 575.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 181.276,51 | 0.0 | 8530.0 | 1313.0 | 15.Jan.2049 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.353,07 | 0.0 | 7345.0 | 1566.0 | 15.Aug.2059 | 388.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 181.397,00 | 0.0 | 9768.0 | 130.0 | 08.Feb.2027 | 225.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 181.024,15 | 0.0 | 10412.0 | 409.0 | 01.Apr.2053 | 600.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 180.295,04 | 0.0 | 9479.0 | 1373.0 | 01.Apr.2053 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 180.303,61 | 0.0 | 9171.0 | 1360.0 | 15.Feb.2053 | 513.0 |
FI | FISERV INC | Industrie | 180.380,39 | 0.0 | 10013.0 | 268.0 | 01.Okt.2028 | 420.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 180.419,39 | 0.0 | 10228.0 | 746.0 | 15.Aug.2035 | 555.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 180.466,88 | 0.0 | 10096.0 | 355.0 | 15.Okt.2029 | 450.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 180.481,86 | 0.0 | 10481.0 | 642.0 | 15.Jan.2034 | 588.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 180.539,23 | 0.0 | 10144.0 | 683.0 | 01.Juni2034 | 490.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 180.555,72 | 0.0 | 9436.0 | 391.0 | 15.Jan.2030 | 290.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 180.609,59 | 0.0 | 11047.0 | 1286.0 | 22.Nov.2052 | 638.0 |
OKE | ONEOK INC | Industrie | 180.691,82 | 0.0 | 10383.0 | 270.0 | 01.Nov.2028 | 565.0 |
AON | AON CORP | Finanzinstitute | 180.732,52 | 0.0 | 9878.0 | 318.0 | 02.Mai2029 | 375.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 180.756,67 | 0.0 | 10382.0 | 1073.0 | 01.Mai2043 | 575.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 180.779,58 | 0.0 | 11150.0 | 401.0 | 30.Juli2030 | 788.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 180.679,51 | 0.0 | 7100.0 | 1313.0 | 01.Nov.2050 | 292.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 179.722,45 | 0.0 | 10212.0 | 1399.0 | 01.März2055 | 563.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.767,52 | 0.0 | 10241.0 | 309.0 | 15.März2029 | 490.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 179.767,97 | 0.0 | 10177.0 | 1390.0 | 01.Sept.2055 | 570.0 |
CMI | CUMMINS INC | Industrie | 179.776,99 | 0.0 | 10356.0 | 729.0 | 09.Mai2035 | 530.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 179.787,99 | 0.0 | 9452.0 | 883.0 | 01.Apr.2038 | 538.0 |
KPERM | Kaiser Permanente | Industrie | 179.824,51 | 0.0 | 7425.0 | 1164.0 | 01.Juni2041 | 281.0 |
ABT | ABBOTT LABORATORIES | Industrie | 179.949,54 | 0.0 | 8915.0 | 447.0 | 30.Juni2030 | 140.0 |
CCI | CROWN CASTLE INC | Industrie | 179.967,90 | 0.0 | 10389.0 | 319.0 | 01.Juni2029 | 560.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 179.987,06 | 0.0 | 9858.0 | 144.0 | 15.Apr.2027 | 295.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 180.056,99 | 0.0 | 8986.0 | 499.0 | 12.März2031 | 230.0 |
USB | US BANCORP MTN | Finanzinstitute | 180.095,49 | 0.0 | 8952.0 | 559.0 | 27.Jan.2033 | 268.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 180.095,56 | 0.0 | 10215.0 | 727.0 | 15.Feb.2035 | 520.0 |
ET | ENERGY TRANSFER LP | Industrie | 180.151,09 | 0.0 | 10102.0 | 1110.0 | 15.Dez.2045 | 613.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 180.177,95 | 0.0 | 9991.0 | 266.0 | 21.Sept.2028 | 394.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 180.184,16 | 0.0 | 10340.0 | 659.0 | 15.Apr.2034 | 540.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 179.183,75 | 0.0 | 10094.0 | 246.0 | 05.Juni2028 | 425.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 179.235,57 | 0.0 | 9926.0 | 468.0 | 15.Jan.2031 | 415.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 179.321,92 | 0.0 | 11166.0 | 1074.0 | 15.Sept.2043 | 655.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 179.413,86 | 0.0 | 8717.0 | 495.0 | 15.Jan.2031 | 150.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 179.415,91 | 0.0 | 8732.0 | 546.0 | 01.Sept.2031 | 190.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 179.440,68 | 0.0 | 10151.0 | 300.0 | 16.Jan.2029 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 179.546,01 | 0.0 | 11158.0 | 803.0 | 01.Sept.2036 | 615.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 179.604,87 | 0.0 | 9831.0 | 322.0 | 15.Mai2029 | 370.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 179.624,03 | 0.0 | 10029.0 | 702.0 | 15.Okt.2034 | 490.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 179.656,63 | 0.0 | 10257.0 | 315.0 | 01.Apr.2029 | 488.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 178.613,57 | 0.0 | 9377.0 | 560.0 | 15.März2032 | 370.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 178.617,31 | 0.0 | 9317.0 | 385.0 | 01.Dez.2029 | 238.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 178.639,71 | 0.0 | 10116.0 | 668.0 | 31.Jan.2034 | 485.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 178.642,93 | 0.0 | 8097.0 | 1161.0 | 15.März2042 | 355.0 |
ENBCN | ENBRIDGE INC | Industrie | 178.651,13 | 0.0 | 10342.0 | 732.0 | 20.Juni2035 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 178.687,66 | 0.0 | 10290.0 | 729.0 | 15.Mai2035 | 530.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 178.698,07 | 0.0 | 10105.0 | 161.0 | 15.Juli2027 | 463.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 178.713,95 | 0.0 | 7579.0 | 1448.0 | 13.März2051 | 370.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 178.723,21 | 0.0 | 10176.0 | 264.0 | 15.Sept.2048 | 570.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 178.774,22 | 0.0 | 10098.0 | 420.0 | 01.Juli2030 | 435.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 178.784,63 | 0.0 | 10033.0 | 612.0 | 15.Mai2033 | 463.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 178.789,62 | 0.0 | 8874.0 | 1136.0 | 15.Feb.2043 | 445.0 |
BA | BOEING CO | Industrie | 178.800,34 | 0.0 | 10896.0 | 452.0 | 01.Mai2031 | 639.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 178.877,02 | 0.0 | 10141.0 | 423.0 | 06.Aug.2031 | 470.0 |
EOG | EOG RESOURCES INC | Industrie | 178.888,71 | 0.0 | 10104.0 | 253.0 | 15.Juli2028 | 440.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 178.545,79 | 0.0 | 9638.0 | 682.0 | 01.März2038 | 350.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 178.019,93 | 0.0 | 10451.0 | 266.0 | 25.Sept.2028 | 572.0 |
KO | COCA-COLA CO | Industrie | 178.074,06 | 0.0 | 6125.0 | 1608.0 | 15.März2051 | 250.0 |
HD | HOME DEPOT INC | Industrie | 178.128,82 | 0.0 | 10150.0 | 583.0 | 15.Sept.2032 | 450.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 178.157,13 | 0.0 | 9665.0 | 373.0 | 01.Dez.2029 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 178.170,79 | 0.0 | 7901.0 | 1390.0 | 22.März2050 | 400.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 178.215,12 | 0.0 | 7929.0 | 1319.0 | 12.Sept.2046 | 375.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 178.215,38 | 0.0 | 9048.0 | 510.0 | 15.Mai2031 | 230.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 178.268,61 | 0.0 | 10278.0 | 396.0 | 19.Mai2030 | 540.0 |
OGS | ONE GAS INC | Versorger | 178.317,90 | 0.0 | 9112.0 | 428.0 | 15.Mai2030 | 200.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 178.325,17 | 0.0 | 10714.0 | 649.0 | 15.Feb.2034 | 634.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 178.337,86 | 0.0 | 10072.0 | 251.0 | 08.Juli2028 | 444.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 178.475,45 | 0.0 | 10734.0 | 616.0 | 18.Aug.2034 | 594.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 178.581,89 | 0.0 | 9371.0 | 405.0 | 01.März2030 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 177.540,55 | 0.0 | 10088.0 | 793.0 | 13.Feb.2036 | 500.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 177.611,14 | 0.0 | 9311.0 | 1312.0 | 15.Sept.2054 | 575.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 177.619,64 | 0.0 | 10114.0 | 136.0 | 12.März2027 | 490.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 177.832,98 | 0.0 | 8380.0 | 1294.0 | 01.Apr.2048 | 446.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 177.835,65 | 0.0 | 9153.0 | 416.0 | 12.März2030 | 185.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 177.843,70 | 0.0 | 8881.0 | 464.0 | 15.Sept.2030 | 175.0 |
WM | WASTE MANAGEMENT INC | Industrie | 177.848,02 | 0.0 | 10134.0 | 224.0 | 15.März2028 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 177.942,89 | 0.0 | 8841.0 | 519.0 | 09.Juli2032 | 226.0 |
C | CITIGROUP INC | Finanzinstitute | 177.965,50 | 0.0 | 9039.0 | 1213.0 | 30.Juli2045 | 465.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 177.971,21 | 0.0 | 8061.0 | 1337.0 | 15.Apr.2052 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 177.991,65 | 0.0 | 10392.0 | 457.0 | 15.Feb.2031 | 530.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 178.002,01 | 0.0 | 9254.0 | 778.0 | 15.Jan.2045 | 495.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 177.881,25 | 0.0 | 9825.0 | 265.0 | 01.Juni2033 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 176.898,89 | 0.0 | 9261.0 | 1382.0 | 03.März2053 | 505.0 |
HCA | HCA INC | Industrie | 177.002,64 | 0.0 | 10228.0 | 237.0 | 01.Juni2028 | 520.0 |
CSX | CSX CORP | Industrie | 177.021,79 | 0.0 | 9962.0 | 216.0 | 01.März2028 | 380.0 |
GLW | CORNING INC | Industrie | 177.110,88 | 0.0 | 9357.0 | 1558.0 | 15.Nov.2079 | 545.0 |
BA | BOEING CO | Industrie | 177.206,96 | 0.0 | 9784.0 | 217.0 | 01.Feb.2028 | 325.0 |
VTRS | VIATRIS INC | Industrie | 177.217,53 | 0.0 | 6832.0 | 1300.0 | 22.Juni2050 | 400.0 |
ET | ENERGY TRANSFER LP | Industrie | 177.271,79 | 0.0 | 10623.0 | 994.0 | 01.Feb.2042 | 650.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 177.328,85 | 0.0 | 8854.0 | 505.0 | 15.März2031 | 195.0 |
MCO | MOODYS CORPORATION | Industrie | 177.344,07 | 0.0 | 10055.0 | 295.0 | 01.Feb.2029 | 425.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 177.370,03 | 0.0 | 9409.0 | 1356.0 | 01.Juni2052 | 505.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 177.370,43 | 0.0 | 10107.0 | 261.0 | 15.Sept.2028 | 450.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 177.413,93 | 0.0 | 9001.0 | 549.0 | 24.Nov.2031 | 260.0 |
CVS | CVS HEALTH CORP | Industrie | 176.349,00 | 0.0 | 8795.0 | 457.0 | 21.Aug.2030 | 175.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 176.359,24 | 0.0 | 9992.0 | 285.0 | 01.Aug.2030 | 463.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 176.365,43 | 0.0 | 9226.0 | 1563.0 | 27.Feb.2063 | 495.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 176.424,94 | 0.0 | 8566.0 | 1161.0 | 01.Sept.2042 | 390.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 176.445,04 | 0.0 | 8488.0 | 1359.0 | 30.Juni2050 | 438.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 176.494,68 | 0.0 | 10197.0 | 1420.0 | 01.Juni2054 | 525.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 176.559,36 | 0.0 | 10374.0 | 609.0 | 30.März2033 | 525.0 |
PLD | PROLOGIS LP | Finanzinstitute | 176.561,02 | 0.0 | 10233.0 | 242.0 | 15.Juni2028 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 176.584,58 | 0.0 | 9264.0 | 1184.0 | 15.Sept.2044 | 475.0 |
MMM | 3M CO MTN | Industrie | 176.594,91 | 0.0 | 9776.0 | 311.0 | 01.März2029 | 338.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 176.637,97 | 0.0 | 10903.0 | 873.0 | 14.Jan.2038 | 588.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 176.644,84 | 0.0 | 10908.0 | 971.0 | 15.Jan.2040 | 575.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 176.646,17 | 0.0 | 8798.0 | 442.0 | 17.Mai2030 | 88.0 |
NVDA | NVIDIA CORPORATION | Industrie | 176.656,42 | 0.0 | 8997.0 | 523.0 | 15.Juni2031 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 176.664,51 | 0.0 | 11158.0 | 849.0 | 01.Juni2038 | 680.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 176.720,94 | 0.0 | 9794.0 | 135.0 | 03.März2027 | 245.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 176.732,48 | 0.0 | 10072.0 | 225.0 | 16.März2028 | 445.0 |
AVGO | BROADCOM INC | Industrie | 176.735,03 | 0.0 | 10038.0 | 218.0 | 15.Feb.2028 | 415.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 176.741,49 | 0.0 | 10294.0 | 383.0 | 16.Jan.2030 | 450.0 |
PEP | PEPSICO INC | Industrie | 176.756,71 | 0.0 | 6713.0 | 1481.0 | 15.Okt.2049 | 288.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 176.771,21 | 0.0 | 10275.0 | 643.0 | 26.Juli2035 | 618.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 176.797,51 | 0.0 | 9719.0 | 335.0 | 14.Juni2029 | 325.0 |
VOD | VODAFONE GROUP PLC | Industrie | 176.834,03 | 0.0 | 9942.0 | 1448.0 | 28.Juni2064 | 588.0 |
SO | GEORGIA POWER COMPANY | Versorger | 176.862,02 | 0.0 | 10210.0 | 605.0 | 17.Mai2033 | 495.0 |
ABBV | ABBVIE INC | Industrie | 176.883,94 | 0.0 | 9301.0 | 1125.0 | 01.Okt.2042 | 463.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 176.458,64 | 0.0 | 10312.0 | 260.0 | 01.Sept.2041 | 550.0 |
NVDA | NVIDIA CORPORATION | Industrie | 175.796,94 | 0.0 | 8569.0 | 1081.0 | 01.Apr.2040 | 350.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 175.806,05 | 0.0 | 9907.0 | 193.0 | 01.Dez.2027 | 395.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 175.818,03 | 0.0 | 9124.0 | 495.0 | 15.Apr.2031 | 270.0 |
WMT | WALMART INC | Industrie | 175.933,42 | 0.0 | 10156.0 | 400.0 | 28.Apr.2030 | 435.0 |
INTC | INTEL CORPORATION | Industrie | 176.115,85 | 0.0 | 7838.0 | 1261.0 | 11.Mai2047 | 410.0 |
DHI | D R HORTON INC | Industrie | 176.123,93 | 0.0 | 9722.0 | 99.0 | 15.Okt.2026 | 130.0 |
COP | CONOCOPHILLIPS CO | Industrie | 176.134,69 | 0.0 | 10249.0 | 528.0 | 15.Jan.2032 | 485.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 176.173,76 | 0.0 | 10176.0 | 313.0 | 30.Mai2029 | 525.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 176.174,70 | 0.0 | 10248.0 | 515.0 | 29.Jan.2032 | 600.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 176.179,20 | 0.0 | 10324.0 | 1511.0 | 15.Sept.2115 | 613.0 |
LOW | LOWES COMPANIES INC | Industrie | 176.183,15 | 0.0 | 10031.0 | 1470.0 | 15.Sept.2062 | 580.0 |
HAS | HASBRO INC | Industrie | 176.246,24 | 0.0 | 9934.0 | 103.0 | 19.Nov.2026 | 355.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 175.205,88 | 0.0 | 10007.0 | 520.0 | 04.Okt.2031 | 425.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 175.252,83 | 0.0 | 8740.0 | 505.0 | 09.Feb.2031 | 138.0 |
PEP | PEPSICO INC | Industrie | 175.325,42 | 0.0 | 9836.0 | 138.0 | 19.März2027 | 263.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 175.373,34 | 0.0 | 9379.0 | 252.0 | 20.Mai2028 | 130.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 175.388,76 | 0.0 | 9897.0 | 120.0 | 16.Jan.2027 | 302.0 |
K | KELLANOVA | Industrie | 175.397,89 | 0.0 | 9888.0 | 191.0 | 15.Nov.2027 | 340.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 175.614,01 | 0.0 | 9492.0 | 572.0 | 07.Apr.2032 | 360.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 175.621,97 | 0.0 | 9858.0 | 1342.0 | 15.Juni2054 | 565.0 |
MPLX | MPLX LP | Industrie | 175.649,73 | 0.0 | 9995.0 | 120.0 | 01.März2027 | 413.0 |
PEP | PEPSICO INC | Industrie | 174.658,50 | 0.0 | 8977.0 | 1232.0 | 14.Apr.2046 | 445.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 174.670,06 | 0.0 | 9188.0 | 498.0 | 01.Apr.2031 | 275.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 174.696,68 | 0.0 | 9163.0 | 1383.0 | 15.Sept.2052 | 495.0 |
EQT | EQT CORP | Industrie | 174.736,13 | 0.0 | 10483.0 | 649.0 | 01.Feb.2034 | 575.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 174.767,47 | 0.0 | 8708.0 | 1163.0 | 15.Sept.2044 | 475.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 174.801,15 | 0.0 | 9934.0 | 259.0 | 15.Aug.2028 | 370.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 174.856,45 | 0.0 | 10115.0 | 104.0 | 05.Dez.2026 | 500.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 174.872,84 | 0.0 | 8595.0 | 1524.0 | 06.Dez.2057 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 174.894,71 | 0.0 | 9985.0 | 282.0 | 15.Okt.2028 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 174.906,16 | 0.0 | 10164.0 | 121.0 | 15.Jan.2027 | 540.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 174.915,93 | 0.0 | 10132.0 | 716.0 | 15.Dez.2034 | 500.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 174.926,15 | 0.0 | 10098.0 | 394.0 | 01.Mai2030 | 440.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 174.926,37 | 0.0 | 10117.0 | 315.0 | 23.Mai2029 | 460.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 174.956,38 | 0.0 | 9919.0 | 162.0 | 21.Juli2027 | 365.0 |
KEY | KEYCORP MTN | Finanzinstitute | 174.960,33 | 0.0 | 10878.0 | 638.0 | 06.März2035 | 640.0 |
ETN | EATON CORPORATION | Industrie | 174.976,56 | 0.0 | 9825.0 | 599.0 | 02.Nov.2032 | 400.0 |
LOW | LOWES COMPANIES INC | Industrie | 174.987,86 | 0.0 | 9991.0 | 192.0 | 15.Okt.2027 | 395.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 174.993,83 | 0.0 | 11009.0 | 758.0 | 01.Mai2036 | 645.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 175.058,51 | 0.0 | 9962.0 | 216.0 | 01.März2028 | 400.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 175.097,90 | 0.0 | 8729.0 | 501.0 | 15.Feb.2031 | 175.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 175.132,39 | 0.0 | 10259.0 | 181.0 | 09.Sept.2027 | 537.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 174.209,99 | 0.0 | 10224.0 | 393.0 | 15.Mai2042 | 500.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 174.405,97 | 0.0 | 9816.0 | 281.0 | 01.Juni2034 | 350.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 174.179,42 | 0.0 | 9916.0 | 704.0 | 12.Sept.2034 | 510.0 |
TMUS | T-MOBILE USA INC | Industrie | 174.220,85 | 0.0 | 9847.0 | 731.0 | 15.Jan.2035 | 470.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 174.234,97 | 0.0 | 9864.0 | 1132.0 | 05.Feb.2044 | 525.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 174.326,35 | 0.0 | 10221.0 | 390.0 | 15.März2030 | 520.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 174.344,06 | 0.0 | 10223.0 | 309.0 | 15.März2029 | 505.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 174.358,84 | 0.0 | 8876.0 | 564.0 | 21.Dez.2031 | 220.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 174.386,85 | 0.0 | 8300.0 | 1406.0 | 05.Apr.2052 | 440.0 |
KO | COCA-COLA CO | Industrie | 174.410,76 | 0.0 | 10190.0 | 710.0 | 14.Aug.2034 | 465.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 174.516,60 | 0.0 | 10367.0 | 732.0 | 14.Mai2035 | 525.0 |
KO | COCA-COLA CO | Industrie | 174.573,05 | 0.0 | 9367.0 | 369.0 | 06.Sept.2029 | 213.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 174.597,87 | 0.0 | 9613.0 | 193.0 | 15.Okt.2027 | 180.0 |
KO | COCA-COLA CO | Industrie | 173.511,85 | 0.0 | 9373.0 | 237.0 | 15.März2028 | 100.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 173.547,55 | 0.0 | 10120.0 | 658.0 | 05.Dez.2033 | 438.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 173.620,40 | 0.0 | 10136.0 | 664.0 | 15.Feb.2034 | 520.0 |
CAT | CATERPILLAR INC | Industrie | 173.647,75 | 0.0 | 7228.0 | 1454.0 | 09.Apr.2050 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 173.650,40 | 0.0 | 10602.0 | 958.0 | 01.Mai2040 | 575.0 |
MPLX | MPLX LP | Industrie | 173.689,11 | 0.0 | 10146.0 | 295.0 | 15.Feb.2029 | 480.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 173.698,44 | 0.0 | 8640.0 | 531.0 | 29.Juli2032 | 236.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 173.719,90 | 0.0 | 10152.0 | 1411.0 | 24.Feb.2055 | 550.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 173.727,41 | 0.0 | 10210.0 | 614.0 | 01.Apr.2033 | 500.0 |
CI | CIGNA GROUP | Industrie | 173.749,68 | 0.0 | 10171.0 | 781.0 | 15.Jan.2036 | 525.0 |
GOOGL | ALPHABET INC | Industrie | 173.781,58 | 0.0 | 5398.0 | 1888.0 | 15.Aug.2060 | 225.0 |
MRK | MERCK & CO INC | Industrie | 173.843,18 | 0.0 | 11360.0 | 631.0 | 01.Dez.2033 | 650.0 |
MMM | 3M CO | Industrie | 173.856,64 | 0.0 | 9797.0 | 187.0 | 15.Okt.2027 | 288.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 173.863,17 | 0.0 | 8860.0 | 566.0 | 15.Jan.2032 | 244.0 |
INTC | INTEL CORPORATION | Industrie | 173.883,19 | 0.0 | 8349.0 | 1125.0 | 15.Dez.2042 | 425.0 |
MPLX | MPLX LP | Industrie | 173.883,81 | 0.0 | 10130.0 | 1316.0 | 15.Sept.2055 | 620.0 |
LOW | LOWES COMPANIES INC | Industrie | 173.894,13 | 0.0 | 9927.0 | 592.0 | 15.Okt.2032 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 173.905,47 | 0.0 | 8517.0 | 1241.0 | 01.Apr.2045 | 415.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 173.906,93 | 0.0 | 9130.0 | 571.0 | 10.März2032 | 297.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 173.937,79 | 0.0 | 9624.0 | 175.0 | 01.Aug.2027 | 210.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 173.983,97 | 0.0 | 10959.0 | 555.0 | 02.Nov.2032 | 613.0 |
AAPL | APPLE INC | Industrie | 174.001,44 | 0.0 | 6073.0 | 1600.0 | 20.Aug.2050 | 240.0 |
LOW | LOWES COMPANIES INC | Industrie | 174.045,28 | 0.0 | 9936.0 | 481.0 | 15.März2031 | 425.0 |
MRK | MERCK & CO INC | Industrie | 173.054,02 | 0.0 | 10140.0 | 772.0 | 15.Sept.2035 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 173.159,64 | 0.0 | 10610.0 | 437.0 | 20.Nov.2030 | 555.0 |
MRK | MERCK & CO INC | Industrie | 173.187,05 | 0.0 | 9420.0 | 1519.0 | 17.Mai2063 | 515.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 173.192,69 | 0.0 | 10003.0 | 3.0 | 15.Juni2028 | 588.0 |
MMM | 3M CO | Industrie | 173.211,33 | 0.0 | 9530.0 | 407.0 | 15.Apr.2030 | 305.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 173.263,67 | 0.0 | 9778.0 | 570.0 | 15.Juni2032 | 390.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 173.288,42 | 0.0 | 10495.0 | 299.0 | 13.Apr.2029 | 690.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 173.317,59 | 0.0 | 9722.0 | 138.0 | 12.März2027 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 173.340,78 | 0.0 | 9641.0 | 1472.0 | 15.Apr.2064 | 550.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 173.400,72 | 0.0 | 10107.0 | 340.0 | 28.Juli2030 | 477.0 |
META | META PLATFORMS INC | Industrie | 173.443,03 | 0.0 | 10321.0 | 397.0 | 15.Mai2030 | 480.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 173.461,79 | 0.0 | 6708.0 | 1487.0 | 15.Juni2050 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 173.482,28 | 0.0 | 9907.0 | 141.0 | 01.Apr.2027 | 335.0 |
DIS | WALT DISNEY CO | Industrie | 172.469,94 | 0.0 | 7512.0 | 1596.0 | 13.Mai2060 | 380.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 172.516,64 | 0.0 | 9211.0 | 500.0 | 01.Juni2031 | 325.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 172.544,97 | 0.0 | 8798.0 | 1128.0 | 24.Feb.2042 | 413.0 |
MA | MASTERCARD INC | Industrie | 172.593,46 | 0.0 | 10258.0 | 679.0 | 09.Mai2034 | 488.0 |
LOW | LOWES COMPANIES INC | Industrie | 172.609,21 | 0.0 | 10322.0 | 621.0 | 01.Juli2033 | 515.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 172.628,24 | 0.0 | 7984.0 | 1406.0 | 01.Apr.2050 | 395.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 172.628,80 | 0.0 | 7322.0 | 1368.0 | 13.März2052 | 348.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 172.655,95 | 0.0 | 8214.0 | 1380.0 | 01.Apr.2050 | 420.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 172.659,79 | 0.0 | 10382.0 | 633.0 | 10.Aug.2033 | 509.0 |
OKE | ONEOK INC | Industrie | 172.704,64 | 0.0 | 10541.0 | 422.0 | 01.Nov.2030 | 580.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 172.715,32 | 0.0 | 9957.0 | 226.0 | 14.März2028 | 395.0 |
CIXCN | CI FINANCIAL CORP | Agency | 172.787,28 | 0.0 | 8995.0 | 465.0 | 17.Dez.2030 | 320.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 172.798,69 | 0.0 | 9579.0 | 362.0 | 15.Sept.2029 | 325.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 172.841,64 | 0.0 | 10249.0 | 1353.0 | 15.Mai2054 | 570.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 172.880,92 | 0.0 | 9788.0 | 105.0 | 16.Nov.2027 | 231.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 172.818,53 | 0.0 | 10690.0 | 795.0 | 01.Feb.2039 | 599.0 |
T | AT&T INC | Industrie | 171.851,87 | 0.0 | 8456.0 | 1205.0 | 15.Juni2045 | 435.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 171.867,98 | 0.0 | 8716.0 | 1245.0 | 01.Feb.2050 | 525.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 171.932,67 | 0.0 | 8147.0 | 1345.0 | 01.März2048 | 395.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 171.945,54 | 0.0 | 10650.0 | 585.0 | 09.Feb.2033 | 588.0 |
PLD | PROLOGIS LP | Finanzinstitute | 171.977,96 | 0.0 | 9663.0 | 1368.0 | 15.Juni2053 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 172.124,66 | 0.0 | 8199.0 | 1343.0 | 03.März2047 | 375.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 172.135,57 | 0.0 | 10115.0 | 134.0 | 30.März2027 | 480.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 172.209,66 | 0.0 | 7722.0 | 1143.0 | 15.Dez.2041 | 338.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 172.352,13 | 0.0 | 9752.0 | 337.0 | 01.Juli2029 | 360.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 171.856,57 | 0.0 | 11276.0 | 1080.0 | 01.Jan.2049 | 672.0 |
SFOWTR | SAN FRANCISCO CA CITY & CNTY WTR | Local Authority | 172.220,92 | 0.0 | 11178.0 | 963.0 | 01.Nov.2050 | 695.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 171.256,79 | 0.0 | 9735.0 | 123.0 | 15.Jan.2027 | 220.0 |
DIS | WALT DISNEY CO | Industrie | 171.295,37 | 0.0 | 11378.0 | 596.0 | 15.März2033 | 655.0 |
INTC | INTEL CORPORATION | Industrie | 171.332,08 | 0.0 | 8549.0 | 1465.0 | 25.März2060 | 495.0 |
HD | HOME DEPOT INC | Industrie | 171.391,28 | 0.0 | 8736.0 | 1166.0 | 01.Apr.2043 | 420.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 171.419,21 | 0.0 | 9672.0 | 415.0 | 01.Juni2030 | 350.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 171.421,68 | 0.0 | 9985.0 | 202.0 | 12.Jan.2028 | 413.0 |
CI | CIGNA GROUP | Industrie | 171.555,75 | 0.0 | 7793.0 | 1300.0 | 15.Okt.2047 | 388.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 171.563,97 | 0.0 | 8212.0 | 1293.0 | 15.Nov.2046 | 394.0 |
INTC | INTEL CORPORATION | Industrie | 171.568,11 | 0.0 | 8767.0 | 539.0 | 12.Aug.2031 | 200.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 171.656,22 | 0.0 | 9255.0 | 409.0 | 01.März2030 | 230.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 171.672,98 | 0.0 | 11142.0 | 835.0 | 15.Okt.2037 | 630.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 171.673,14 | 0.0 | 10346.0 | 718.0 | 01.März2035 | 570.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 171.678,14 | 0.0 | 10492.0 | 189.0 | 01.Dez.2027 | 675.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 171.686,08 | 0.0 | 9773.0 | 129.0 | 05.Feb.2027 | 215.0 |
DE | DEERE & CO | Industrie | 171.733,01 | 0.0 | 8678.0 | 1142.0 | 09.Juni2042 | 390.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 171.758,89 | 0.0 | 10181.0 | 1341.0 | 15.Mai2054 | 575.0 |
CSX | CSX CORP | Industrie | 170.710,53 | 0.0 | 9039.0 | 1284.0 | 15.Nov.2048 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 170.728,61 | 0.0 | 9915.0 | 145.0 | 16.Mai2027 | 325.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 170.740,71 | 0.0 | 8747.0 | 1296.0 | 01.Apr.2047 | 435.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 170.872,98 | 0.0 | 10602.0 | 452.0 | 20.Feb.2031 | 583.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 170.955,95 | 0.0 | 10005.0 | 8.0 | 01.Sept.2027 | 500.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 170.964,23 | 0.0 | 9704.0 | 346.0 | 08.Aug.2029 | 390.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 171.064,74 | 0.0 | 7140.0 | 1422.0 | 15.Nov.2050 | 350.0 |
NKE | NIKE INC | Industrie | 171.065,29 | 0.0 | 8136.0 | 1090.0 | 27.März2040 | 325.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 171.078,17 | 0.0 | 10655.0 | 627.0 | 15.Sept.2033 | 588.0 |
HD | HOME DEPOT INC | Industrie | 171.140,40 | 0.0 | 8190.0 | 1071.0 | 15.Apr.2040 | 330.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 171.203,08 | 0.0 | 10002.0 | 573.0 | 15.Aug.2032 | 465.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 170.904,23 | 0.0 | 10099.0 | 291.0 | 01.Juni2041 | 450.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 170.473,83 | 0.0 | 9447.0 | 682.0 | 01.Okt.2044 | 350.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 170.158,09 | 0.0 | 10814.0 | 249.0 | 15.Juli2028 | 713.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 170.175,14 | 0.0 | 8548.0 | 1291.0 | 15.Nov.2048 | 450.0 |
WMT | WALMART INC | Industrie | 170.190,41 | 0.0 | 7231.0 | 1223.0 | 22.Sept.2041 | 250.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 170.190,61 | 0.0 | 9422.0 | 1403.0 | 14.März2053 | 500.0 |
VTRS | UTAH ACQUISITION SUB INC | Industrie | 170.193,95 | 0.0 | 8345.0 | 1126.0 | 15.Juni2046 | 525.0 |
CCI | CROWN CASTLE INC | Industrie | 170.218,41 | 0.0 | 8907.0 | 485.0 | 15.Jan.2031 | 225.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 170.255,09 | 0.0 | 8262.0 | 1331.0 | 01.Sept.2048 | 420.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 170.311,64 | 0.0 | 9294.0 | 598.0 | 15.Okt.2032 | 350.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 170.312,43 | 0.0 | 8914.0 | 567.0 | 27.Jan.2032 | 255.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 170.389,16 | 0.0 | 9833.0 | 315.0 | 15.Apr.2029 | 395.0 |
AEP | AEP TEXAS INC | Versorger | 170.392,28 | 0.0 | 10423.0 | 660.0 | 15.Mai2034 | 570.0 |
CCI | CROWN CASTLE INC | Industrie | 170.402,41 | 0.0 | 9484.0 | 425.0 | 01.Juli2030 | 330.0 |
ETN | EATON CORPORATION | Industrie | 170.411,07 | 0.0 | 8837.0 | 1141.0 | 02.Nov.2042 | 415.0 |
TMUS | T-MOBILE USA INC | Industrie | 170.446,99 | 0.0 | 9304.0 | 1381.0 | 15.Juni2055 | 525.0 |
GM | GENERAL MOTORS CO | Industrie | 170.604,07 | 0.0 | 9793.0 | 1216.0 | 01.Apr.2049 | 595.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 170.618,04 | 0.0 | 9944.0 | 336.0 | 15.Juli2029 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 169.561,52 | 0.0 | 8211.0 | 1276.0 | 15.Aug.2046 | 413.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 169.614,29 | 0.0 | 9079.0 | 468.0 | 15.Nov.2030 | 225.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 169.651,19 | 0.0 | 8463.0 | 1402.0 | 20.Sept.2048 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 169.656,78 | 0.0 | 7850.0 | 1321.0 | 01.März2048 | 400.0 |
ORCL | ORACLE CORPORATION | Industrie | 169.676,66 | 0.0 | 9870.0 | 1415.0 | 03.Aug.2065 | 613.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 169.733,84 | 0.0 | 10081.0 | 276.0 | 16.Okt.2028 | 431.0 |
PSX | PHILLIPS 66 | Industrie | 169.783,97 | 0.0 | 6637.0 | 1484.0 | 15.März2052 | 330.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 169.801,70 | 0.0 | 7719.0 | 1174.0 | 15.Mai2047 | 450.0 |
EQIX | EQUINIX INC | Industrie | 169.831,26 | 0.0 | 9580.0 | 373.0 | 18.Nov.2029 | 320.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 169.859,55 | 0.0 | 9989.0 | 308.0 | 15.Feb.2029 | 415.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 169.885,12 | 0.0 | 9935.0 | 126.0 | 07.Feb.2028 | 344.0 |
DUK | DUKE ENERGY CORP | Versorger | 169.964,96 | 0.0 | 10119.0 | 1338.0 | 15.Juni2054 | 580.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 169.966,59 | 0.0 | 7210.0 | 1440.0 | 15.März2051 | 360.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 170.025,35 | 0.0 | 9975.0 | 308.0 | 15.März2029 | 413.0 |
RTX | RTX CORP | Industrie | 170.027,23 | 0.0 | 10494.0 | 289.0 | 15.Jan.2029 | 575.0 |
EQIX | EQUINIX INC | Industrie | 168.995,79 | 0.0 | 9036.0 | 507.0 | 15.Mai2031 | 250.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 169.007,55 | 0.0 | 9892.0 | 170.0 | 15.Aug.2027 | 340.0 |
SRE | SEMPRA | Versorger | 169.051,51 | 0.0 | 9842.0 | 157.0 | 15.Juni2027 | 325.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 169.055,92 | 0.0 | 11030.0 | 553.0 | 29.Nov.2032 | 670.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 169.065,28 | 0.0 | 9619.0 | 1523.0 | 10.Sept.2064 | 542.0 |
LOW | LOWES COMPANIES INC | Industrie | 169.154,00 | 0.0 | 9138.0 | 500.0 | 01.Apr.2031 | 263.0 |
CDW | CDW LLC | Industrie | 169.381,83 | 0.0 | 9955.0 | 121.0 | 01.Apr.2028 | 425.0 |
DINO | HF SINCLAIR CORP | Industrie | 169.481,26 | 0.0 | 10448.0 | 692.0 | 15.Jan.2035 | 625.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 169.518,32 | 0.0 | 9050.0 | 540.0 | 01.Dez.2031 | 320.0 |
EXC | EXELON CORPORATION | Versorger | 168.433,55 | 0.0 | 10486.0 | 693.0 | 15.März2055 | 650.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 168.493,73 | 0.0 | 9893.0 | 312.0 | 21.März2029 | 380.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 168.525,36 | 0.0 | 11364.0 | 861.0 | 15.Mai2038 | 650.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 168.534,38 | 0.0 | 9017.0 | 509.0 | 13.Mai2031 | 230.0 |
PG | PROCTER & GAMBLE CO | Industrie | 168.612,88 | 0.0 | 10042.0 | 406.0 | 01.Mai2030 | 405.0 |
FI | FISERV INC | Industrie | 168.623,10 | 0.0 | 10483.0 | 595.0 | 02.März2033 | 560.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 168.655,81 | 0.0 | 8861.0 | 583.0 | 15.März2032 | 238.0 |
EOG | EOG RESOURCES INC | Industrie | 168.764,46 | 0.0 | 10029.0 | 1359.0 | 01.Dez.2054 | 565.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 168.787,17 | 0.0 | 9876.0 | 216.0 | 15.Feb.2028 | 360.0 |
AMZN | AMAZON.COM INC | Industrie | 168.886,69 | 0.0 | 8039.0 | 1598.0 | 13.Apr.2062 | 410.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 168.922,34 | 0.0 | 9323.0 | 436.0 | 15.Juli2030 | 265.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 168.955,66 | 0.0 | 10889.0 | 575.0 | 01.Okt.2032 | 593.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 168.976,08 | 0.0 | 10115.0 | 416.0 | 01.Juli2030 | 450.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 167.935,67 | 0.0 | 10412.0 | 737.0 | 15.Aug.2035 | 570.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 167.952,26 | 0.0 | 10145.0 | 669.0 | 15.März2034 | 530.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 167.983,17 | 0.0 | 6202.0 | 1712.0 | 15.Sept.2060 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.984,12 | 0.0 | 10264.0 | 465.0 | 15.Apr.2031 | 490.0 |
LOW | LOWES COMPANIES INC | Industrie | 167.986,35 | 0.0 | 7991.0 | 1542.0 | 01.Apr.2062 | 445.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 167.995,24 | 0.0 | 10301.0 | 611.0 | 15.Mai2033 | 500.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 168.016,42 | 0.0 | 9861.0 | 138.0 | 11.März2027 | 295.0 |
INTU | INTUIT INC | Industrie | 168.102,74 | 0.0 | 9575.0 | 171.0 | 15.Juli2027 | 135.0 |
AET | AETNA INC | Finanzinstitute | 168.172,58 | 0.0 | 11004.0 | 764.0 | 15.Juni2036 | 663.0 |
AON | AON CORP | Finanzinstitute | 168.178,46 | 0.0 | 10452.0 | 599.0 | 28.Feb.2033 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 168.234,49 | 0.0 | 6363.0 | 1442.0 | 30.Juni2062 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 168.251,67 | 0.0 | 11176.0 | 821.0 | 15.März2037 | 645.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 168.252,75 | 0.0 | 10435.0 | 557.0 | 16.Aug.2032 | 563.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 168.285,01 | 0.0 | 9575.0 | 1338.0 | 12.Sept.2054 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 168.291,74 | 0.0 | 9031.0 | 436.0 | 15.Juni2030 | 210.0 |
AMD | XILINX INC | Industrie | 168.304,17 | 0.0 | 9266.0 | 428.0 | 01.Juni2030 | 238.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 168.305,58 | 0.0 | 10302.0 | 615.0 | 02.Mai2033 | 500.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 168.415,05 | 0.0 | 9219.0 | 493.0 | 15.Apr.2031 | 285.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 167.324,71 | 0.0 | 10349.0 | 336.0 | 26.Juli2030 | 546.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 167.335,74 | 0.0 | 10318.0 | 151.0 | 15.Juli2027 | 610.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 167.348,42 | 0.0 | 10261.0 | 548.0 | 08.Mai2032 | 475.0 |
CLX | CLOROX COMPANY | Industrie | 167.390,98 | 0.0 | 9841.0 | 185.0 | 01.Okt.2027 | 310.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 167.425,54 | 0.0 | 10088.0 | 1283.0 | 15.Mai2055 | 613.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 167.465,22 | 0.0 | 9729.0 | 373.0 | 01.Juni2030 | 346.0 |
MA | MASTERCARD INC | Industrie | 167.476,78 | 0.0 | 10050.0 | 535.0 | 15.Jan.2032 | 435.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 167.506,26 | 0.0 | 9020.0 | 493.0 | 09.Feb.2031 | 213.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 167.516,18 | 0.0 | 8173.0 | 1260.0 | 01.März2045 | 380.0 |
ABBV | ABBVIE INC | Industrie | 167.523,46 | 0.0 | 9277.0 | 1202.0 | 15.März2045 | 475.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 167.539,32 | 0.0 | 9434.0 | 410.0 | 01.Mai2030 | 320.0 |
WDAY | WORKDAY INC | Industrie | 167.617,40 | 0.0 | 9853.0 | 319.0 | 01.Apr.2029 | 370.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 167.631,62 | 0.0 | 10349.0 | 332.0 | 15.Juli2029 | 555.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 167.634,58 | 0.0 | 7236.0 | 1509.0 | 14.Feb.2053 | 350.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 167.672,75 | 0.0 | 9003.0 | 523.0 | 14.Juli2031 | 261.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 167.698,76 | 0.0 | 7436.0 | 1154.0 | 15.Sept.2040 | 265.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 167.742,78 | 0.0 | 9465.0 | 372.0 | 01.Nov.2029 | 275.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 167.744,19 | 0.0 | 8893.0 | 1213.0 | 01.Juni2047 | 495.0 |
PFE | PFIZER INC | Industrie | 167.824,36 | 0.0 | 6357.0 | 1525.0 | 28.Mai2050 | 270.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.851,93 | 0.0 | 10099.0 | 129.0 | 12.Feb.2027 | 475.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 167.453,87 | 0.0 | 11301.0 | 1045.0 | 01.Apr.2057 | 705.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 167.613,11 | 0.0 | 9906.0 | 523.0 | 01.Feb.2048 | 450.0 |
XEL | XCEL ENERGY INC | Versorger | 166.780,10 | 0.0 | 10344.0 | 618.0 | 15.Aug.2033 | 545.0 |
KMI | KINDER MORGAN INC | Industrie | 166.789,67 | 0.0 | 10019.0 | 602.0 | 01.Feb.2033 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 166.808,28 | 0.0 | 9742.0 | 877.0 | 06.Feb.2037 | 410.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 166.875,80 | 0.0 | 11192.0 | 408.0 | 09.Nov.2031 | 766.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 166.912,71 | 0.0 | 10663.0 | 660.0 | 01.Feb.2034 | 565.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 167.002,62 | 0.0 | 10056.0 | 265.0 | 16.Aug.2028 | 455.0 |
BA | BOEING CO | Industrie | 167.010,77 | 0.0 | 7419.0 | 1387.0 | 01.Feb.2050 | 375.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 167.016,33 | 0.0 | 9000.0 | 454.0 | 15.Aug.2030 | 190.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 167.041,17 | 0.0 | 10022.0 | 290.0 | 15.Jan.2029 | 440.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 167.088,20 | 0.0 | 10407.0 | 1404.0 | 15.März2055 | 570.0 |
TRMB | TRIMBLE INC | Industrie | 167.115,77 | 0.0 | 10743.0 | 590.0 | 15.März2033 | 610.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 167.170,88 | 0.0 | 10341.0 | 490.0 | 22.Juli2032 | 506.0 |
CMCSA | COMCAST CORPORATION | Industrie | 167.244,51 | 0.0 | 5539.0 | 1608.0 | 15.Aug.2052 | 245.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 167.247,03 | 0.0 | 10074.0 | 172.0 | 14.Aug.2027 | 415.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 166.816,11 | 0.0 | 9708.0 | 545.0 | 01.Mai2045 | 400.0 |
CMI | CUMMINS INC | Industrie | 166.206,46 | 0.0 | 10193.0 | 461.0 | 15.Feb.2031 | 470.0 |
DE | DEERE & CO | Industrie | 166.218,35 | 0.0 | 11394.0 | 452.0 | 03.März2031 | 713.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 166.301,38 | 0.0 | 10004.0 | 297.0 | 01.Feb.2029 | 400.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 166.347,55 | 0.0 | 10151.0 | 136.0 | 18.Apr.2027 | 520.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 166.379,57 | 0.0 | 9675.0 | 1289.0 | 01.Mai2050 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 166.387,36 | 0.0 | 10216.0 | 553.0 | 26.Mai2033 | 499.0 |
TGT | TARGET CORPORATION | Industrie | 166.407,30 | 0.0 | 9984.0 | 606.0 | 15.Jan.2033 | 440.0 |
INTC | INTEL CORPORATION | Industrie | 166.457,36 | 0.0 | 8904.0 | 1175.0 | 29.Juli2045 | 490.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 166.459,13 | 0.0 | 10497.0 | 1466.0 | 14.Mai2065 | 605.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 166.464,68 | 0.0 | 8314.0 | 1423.0 | 31.März2052 | 430.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 166.535,82 | 0.0 | 10287.0 | 249.0 | 15.Juli2028 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 166.577,73 | 0.0 | 10605.0 | 574.0 | 15.Jan.2033 | 615.0 |
SJM | J M SMUCKER CO | Industrie | 166.580,97 | 0.0 | 10513.0 | 272.0 | 15.Nov.2028 | 590.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 166.666,90 | 0.0 | 10201.0 | 507.0 | 01.Nov.2031 | 495.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 166.378,25 | 0.0 | 8220.0 | 992.0 | 01.Juli2047 | 366.0 |
KLAC | KLA CORP | Industrie | 165.612,42 | 0.0 | 9621.0 | 1521.0 | 15.Juli2062 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 165.618,00 | 0.0 | 10486.0 | 1029.0 | 01.Dez.2041 | 565.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 165.636,94 | 0.0 | 8051.0 | 1091.0 | 15.Sept.2042 | 450.0 |
JBL | JABIL INC | Industrie | 165.697,27 | 0.0 | 9948.0 | 204.0 | 12.Jan.2028 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 165.701,62 | 0.0 | 10308.0 | 390.0 | 01.März2030 | 470.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 165.702,93 | 0.0 | 9121.0 | 424.0 | 01.Mai2030 | 195.0 |
AAPL | APPLE INC | Industrie | 165.876,63 | 0.0 | 6094.0 | 1759.0 | 05.Aug.2061 | 285.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 165.881,02 | 0.0 | 10280.0 | 1549.0 | 12.Feb.2065 | 560.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 165.882,38 | 0.0 | 10492.0 | 238.0 | 08.Juni2029 | 631.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 165.887,70 | 0.0 | 9845.0 | 318.0 | 07.März2029 | 345.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 165.919,13 | 0.0 | 6662.0 | 1526.0 | 26.Nov.2051 | 300.0 |
OKE | ONEOK INC | Industrie | 165.950,24 | 0.0 | 10130.0 | 93.0 | 01.Nov.2026 | 555.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 165.963,76 | 0.0 | 9921.0 | 102.0 | 15.Nov.2026 | 345.0 |
BA | BOEING CO | Industrie | 165.965,26 | 0.0 | 9063.0 | 707.0 | 01.Mai2034 | 360.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 166.007,25 | 0.0 | 10283.0 | 302.0 | 01.Feb.2029 | 495.0 |
T | AT&T INC | Industrie | 166.058,15 | 0.0 | 6716.0 | 1479.0 | 01.Feb.2052 | 330.0 |
CI | CIGNA GROUP | Industrie | 166.122,54 | 0.0 | 7890.0 | 1086.0 | 15.März2040 | 320.0 |
FI | FISERV INC | Industrie | 166.146,24 | 0.0 | 10314.0 | 258.0 | 21.Aug.2028 | 538.0 |
GILD | GILEAD SCIENCES INC | Industrie | 166.148,61 | 0.0 | 7379.0 | 1161.0 | 01.Okt.2040 | 260.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 166.149,04 | 0.0 | 10485.0 | 1331.0 | 15.Nov.2053 | 590.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 165.061,80 | 0.0 | 9337.0 | 289.0 | 02.Nov.2028 | 220.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 165.081,20 | 0.0 | 9111.0 | 1045.0 | 01.Sept.2043 | 585.0 |
CRM | SALESFORCE INC | Industrie | 165.081,60 | 0.0 | 9399.0 | 266.0 | 15.Juli2028 | 150.0 |
TMUS | T-MOBILE USA INC | Industrie | 165.171,61 | 0.0 | 10002.0 | 361.0 | 01.Okt.2029 | 420.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 165.200,79 | 0.0 | 9102.0 | 517.0 | 15.Juni2031 | 240.0 |
NI | NISOURCE INC | Versorger | 165.201,47 | 0.0 | 10315.0 | 674.0 | 01.Apr.2034 | 535.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 165.285,60 | 0.0 | 10775.0 | 1296.0 | 15.Nov.2052 | 615.0 |
T | AT&T INC | Industrie | 165.296,26 | 0.0 | 9962.0 | 121.0 | 15.Feb.2027 | 380.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 165.344,72 | 0.0 | 9440.0 | 566.0 | 31.März2032 | 355.0 |
CPB | CAMPBELLS CO | Industrie | 165.355,95 | 0.0 | 9995.0 | 219.0 | 15.März2028 | 415.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 165.386,05 | 0.0 | 8416.0 | 1328.0 | 15.Aug.2049 | 445.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 165.389,14 | 0.0 | 10326.0 | 633.0 | 01.Okt.2033 | 540.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 165.414,46 | 0.0 | 10186.0 | 237.0 | 15.Juni2028 | 485.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 165.470,92 | 0.0 | 9895.0 | 146.0 | 15.Mai2027 | 335.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 165.478,56 | 0.0 | 10580.0 | 1266.0 | 15.Feb.2053 | 650.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 165.490,89 | 0.0 | 9428.0 | 224.0 | 31.Jan.2028 | 150.0 |
EFX | EQUIFAX INC | Industrie | 165.539,06 | 0.0 | 10186.0 | 197.0 | 15.Dez.2027 | 510.0 |
HCA | HCA INC | Industrie | 165.559,43 | 0.0 | 9996.0 | 1332.0 | 15.Sept.2054 | 595.0 |
AZN | ASTRAZENECA PLC | Industrie | 165.601,00 | 0.0 | 8694.0 | 1165.0 | 18.Sept.2042 | 400.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 164.486,41 | 0.0 | 10183.0 | 762.0 | 15.Aug.2035 | 500.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 164.500,80 | 0.0 | 10468.0 | 251.0 | 12.Juli2028 | 607.0 |
CMCSA | COMCAST CORPORATION | Industrie | 164.538,84 | 0.0 | 5269.0 | 1728.0 | 15.Aug.2062 | 265.0 |
D | DOMINION ENERGY INC | Versorger | 164.553,41 | 0.0 | 10403.0 | 571.0 | 15.Nov.2032 | 538.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 164.578,57 | 0.0 | 11130.0 | 572.0 | 01.Dez.2032 | 625.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 164.609,60 | 0.0 | 9869.0 | 155.0 | 15.Juni2027 | 343.0 |
PFE | PFIZER INC | Industrie | 164.657,55 | 0.0 | 8875.0 | 1000.0 | 15.März2039 | 390.0 |
MRK | MERCK & CO INC | Industrie | 164.681,72 | 0.0 | 6004.0 | 1721.0 | 10.Dez.2061 | 290.0 |
CME | CME GROUP INC | Finanzinstitute | 164.772,35 | 0.0 | 10264.0 | 1132.0 | 15.Sept.2043 | 530.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 164.784,08 | 0.0 | 8863.0 | 489.0 | 15.Jan.2031 | 190.0 |
NXPI | NXP BV | Industrie | 164.839,78 | 0.0 | 9853.0 | 147.0 | 01.Mai2027 | 315.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 164.902,18 | 0.0 | 8576.0 | 1419.0 | 15.Jan.2053 | 445.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 164.963,58 | 0.0 | 10139.0 | 112.0 | 11.Dez.2026 | 527.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 164.967,23 | 0.0 | 9904.0 | 128.0 | 01.März2027 | 325.0 |
EOG | EOG RESOURCES INC | Industrie | 163.935,23 | 0.0 | 9130.0 | 1294.0 | 15.Apr.2050 | 495.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 163.951,08 | 0.0 | 8831.0 | 496.0 | 11.Feb.2031 | 196.0 |
VICI | VICI PROPERTIES LP | Industrie | 164.003,70 | 0.0 | 10239.0 | 727.0 | 01.Apr.2035 | 563.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 164.016,50 | 0.0 | 10434.0 | 403.0 | 01.Juli2030 | 550.0 |
NTRCN | NUTRIEN LTD | Industrie | 164.103,41 | 0.0 | 10239.0 | 1343.0 | 27.März2053 | 580.0 |
DUK | DUKE ENERGY CORP | Versorger | 164.122,22 | 0.0 | 10417.0 | 674.0 | 15.Juni2034 | 545.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 164.187,06 | 0.0 | 10053.0 | 184.0 | 15.Okt.2027 | 435.0 |
KLAC | KLA CORP | Industrie | 164.260,96 | 0.0 | 10159.0 | 564.0 | 15.Juli2032 | 465.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 164.279,92 | 0.0 | 8804.0 | 472.0 | 01.Nov.2030 | 175.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 164.283,38 | 0.0 | 10235.0 | 705.0 | 15.Sept.2034 | 515.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 164.285,39 | 0.0 | 9605.0 | 350.0 | 01.Aug.2029 | 315.0 |
AES | AES CORPORATION (THE) | Versorger | 164.293,48 | 0.0 | 10231.0 | 530.0 | 15.März2032 | 580.0 |
DIS | WALT DISNEY CO | Industrie | 164.294,43 | 0.0 | 9645.0 | 1021.0 | 23.März2040 | 463.0 |
AZN | ASTRAZENECA PLC | Industrie | 164.327,34 | 0.0 | 8957.0 | 1239.0 | 16.Nov.2045 | 438.0 |
OKE | ONEOK PARTNERS LP | Industrie | 164.333,44 | 0.0 | 10943.0 | 790.0 | 01.Okt.2036 | 665.0 |
AON | AON CORP | Finanzinstitute | 164.356,63 | 0.0 | 7601.0 | 1434.0 | 28.Feb.2052 | 390.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 164.374,54 | 0.0 | 10432.0 | 742.0 | 15.Aug.2035 | 555.0 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Finanzinstitute | 164.399,11 | 0.0 | 10183.0 | 216.0 | 31.Jan.2028 | 486.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 164.426,71 | 0.0 | 9757.0 | 1366.0 | 15.Mai2053 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 164.469,26 | 0.0 | 10479.0 | 722.0 | 09.Jan.2035 | 535.0 |
EOG | EOG RESOURCES INC | Industrie | 163.459,75 | 0.0 | 10070.0 | 390.0 | 15.Apr.2030 | 438.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 163.530,52 | 0.0 | 10188.0 | 739.0 | 15.März2035 | 505.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 163.616,76 | 0.0 | 7859.0 | 1133.0 | 20.Mai2041 | 320.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 163.679,60 | 0.0 | 10152.0 | 662.0 | 15.Feb.2034 | 530.0 |
CMCSA | COMCAST CORPORATION | Industrie | 163.703,83 | 0.0 | 7656.0 | 1403.0 | 01.Nov.2052 | 405.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 163.765,40 | 0.0 | 10161.0 | 348.0 | 09.Aug.2029 | 455.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 163.859,03 | 0.0 | 9577.0 | 352.0 | 18.Juli2029 | 280.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 162.892,08 | 0.0 | 10095.0 | 428.0 | 15.Aug.2030 | 440.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 162.901,83 | 0.0 | 7106.0 | 1435.0 | 20.Mai2051 | 350.0 |
OMC | OMNICOM GROUP INC | Industrie | 162.919,96 | 0.0 | 9202.0 | 419.0 | 30.Apr.2030 | 245.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 162.921,85 | 0.0 | 9776.0 | 99.0 | 15.Okt.2026 | 205.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 162.925,54 | 0.0 | 9503.0 | 468.0 | 15.Jan.2031 | 350.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 162.975,80 | 0.0 | 9842.0 | 1369.0 | 15.März2054 | 555.0 |
HCA | HCA INC | Industrie | 163.114,68 | 0.0 | 9866.0 | 137.0 | 15.März2027 | 313.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 163.167,17 | 0.0 | 8349.0 | 631.0 | 01.Sept.2032 | 185.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 163.170,10 | 0.0 | 10735.0 | 396.0 | 15.Juli2030 | 620.0 |
DTE | DTE ENERGY COMPANY | Versorger | 163.208,97 | 0.0 | 9886.0 | 95.0 | 01.Okt.2026 | 285.0 |
HAS | HASBRO INC | Industrie | 163.214,84 | 0.0 | 9869.0 | 179.0 | 15.Sept.2027 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.234,02 | 0.0 | 9830.0 | 122.0 | 15.Jan.2027 | 275.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 163.264,23 | 0.0 | 8616.0 | 1261.0 | 15.Apr.2047 | 435.0 |
ADI | ANALOG DEVICES INC | Industrie | 163.274,98 | 0.0 | 10072.0 | 245.0 | 15.Juni2028 | 425.0 |
HD | HOME DEPOT INC | Industrie | 163.325,37 | 0.0 | 10302.0 | 311.0 | 15.Apr.2029 | 490.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 163.328,78 | 0.0 | 9218.0 | 419.0 | 01.Juni2030 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 162.237,94 | 0.0 | 9705.0 | 327.0 | 15.Mai2029 | 320.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 162.283,22 | 0.0 | 8463.0 | 600.0 | 18.Mai2032 | 200.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 162.313,42 | 0.0 | 10403.0 | 322.0 | 01.Sept.2054 | 670.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 162.344,58 | 0.0 | 11061.0 | 901.0 | 15.Juli2038 | 585.0 |
WM | WASTE MANAGEMENT INC | Industrie | 162.398,79 | 0.0 | 10347.0 | 486.0 | 03.Juli2031 | 495.0 |
ALB | ALBEMARLE CORP | Industrie | 162.495,35 | 0.0 | 9978.0 | 546.0 | 01.Juni2032 | 505.0 |
MPLX | MPLX LP | Industrie | 162.505,21 | 0.0 | 10081.0 | 465.0 | 15.Feb.2031 | 480.0 |
SO | ALABAMA POWER COMPANY | Versorger | 162.518,80 | 0.0 | 8776.0 | 467.0 | 15.Sept.2030 | 145.0 |
CVX | CHEVRON USA INC | Industrie | 162.580,31 | 0.0 | 10093.0 | 590.0 | 15.Okt.2032 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 162.591,23 | 0.0 | 10030.0 | 238.0 | 15.Juni2028 | 420.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 162.593,73 | 0.0 | 10266.0 | 386.0 | 15.Mai2030 | 563.0 |
CI | CIGNA GROUP | Industrie | 162.661,64 | 0.0 | 10120.0 | 579.0 | 15.Sept.2032 | 488.0 |
NKE | NIKE INC | Industrie | 162.666,00 | 0.0 | 9850.0 | 140.0 | 27.März2027 | 275.0 |
DUK | PROGRESS ENERGY INC | Versorger | 162.684,75 | 0.0 | 11541.0 | 447.0 | 01.März2031 | 775.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 162.708,60 | 0.0 | 10625.0 | 567.0 | 15.Nov.2032 | 560.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 162.712,67 | 0.0 | 8984.0 | 525.0 | 15.Juli2031 | 240.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 161.700,99 | 0.0 | 10048.0 | 222.0 | 14.Feb.2028 | 388.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 161.760,00 | 0.0 | 9488.0 | 363.0 | 01.Sept.2029 | 263.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 161.852,19 | 0.0 | 9204.0 | 565.0 | 14.Feb.2032 | 300.0 |
MCK | MCKESSON CORP | Industrie | 161.928,95 | 0.0 | 10271.0 | 550.0 | 30.Mai2032 | 495.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 161.955,17 | 0.0 | 9506.0 | 177.0 | 03.Aug.2027 | 113.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 161.988,86 | 0.0 | 9154.0 | 506.0 | 24.Mai2031 | 275.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 162.014,95 | 0.0 | 7466.0 | 1428.0 | 31.Jan.2051 | 370.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 162.034,53 | 0.0 | 9805.0 | 138.0 | 17.März2027 | 263.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 162.041,76 | 0.0 | 9531.0 | 240.0 | 06.Apr.2028 | 190.0 |
CVX | CHEVRON USA INC | Industrie | 162.084,14 | 0.0 | 10065.0 | 443.0 | 15.Okt.2030 | 430.0 |
WMT | WALMART INC | Industrie | 162.090,13 | 0.0 | 8969.0 | 1440.0 | 09.Sept.2052 | 450.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 162.176,58 | 0.0 | 9342.0 | 1287.0 | 15.März2049 | 510.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 162.206,43 | 0.0 | 8699.0 | 563.0 | 01.Dez.2031 | 195.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 162.210,70 | 0.0 | 10420.0 | 338.0 | 01.Sept.2040 | 550.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 161.094,64 | 0.0 | 8891.0 | 482.0 | 08.Jan.2031 | 235.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 161.125,34 | 0.0 | 10728.0 | 422.0 | 30.Sept.2030 | 615.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 161.159,54 | 0.0 | 9757.0 | 1363.0 | 01.Apr.2053 | 545.0 |
HD | HOME DEPOT INC | Industrie | 161.169,78 | 0.0 | 7501.0 | 1458.0 | 15.Apr.2052 | 363.0 |
WM | WASTE MANAGEMENT INC | Industrie | 161.172,89 | 0.0 | 8702.0 | 511.0 | 15.März2031 | 150.0 |
T | AT&T INC | Industrie | 161.235,06 | 0.0 | 8449.0 | 1308.0 | 09.März2049 | 455.0 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Finanzinstitute | 161.236,72 | 0.0 | 10039.0 | 433.0 | 08.Sept.2031 | 458.0 |
SYK | STRYKER CORPORATION | Industrie | 161.284,87 | 0.0 | 10048.0 | 355.0 | 11.Sept.2029 | 425.0 |
MET | METLIFE INC | Finanzinstitute | 161.363,09 | 0.0 | 11322.0 | 573.0 | 15.Dez.2032 | 650.0 |
CI | CIGNA GROUP | Industrie | 161.441,41 | 0.0 | 10048.0 | 435.0 | 15.Sept.2030 | 450.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 161.533,55 | 0.0 | 9747.0 | 122.0 | 08.Jan.2027 | 170.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 161.555,40 | 0.0 | 9942.0 | 779.0 | 09.Dez.2035 | 470.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 161.483,19 | 0.0 | 8065.0 | 1742.0 | 01.Apr.2122 | 445.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 161.263,56 | 0.0 | 8979.0 | 653.0 | 01.Juli2050 | 300.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 160.545,15 | 0.0 | 10301.0 | 1338.0 | 04.März2054 | 597.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 160.545,71 | 0.0 | 10281.0 | 383.0 | 14.Feb.2031 | 513.0 |
MCK | MCKESSON CORP | Industrie | 160.652,01 | 0.0 | 9984.0 | 212.0 | 16.Feb.2028 | 395.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 160.730,71 | 0.0 | 10303.0 | 391.0 | 15.Feb.2030 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 160.820,40 | 0.0 | 11220.0 | 619.0 | 17.Nov.2033 | 682.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 160.823,78 | 0.0 | 8623.0 | 1135.0 | 15.Feb.2044 | 475.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 160.824,53 | 0.0 | 10204.0 | 654.0 | 01.Juli2034 | 638.0 |
NI | NISOURCE INC | Versorger | 160.826,21 | 0.0 | 9119.0 | 1149.0 | 15.Feb.2044 | 480.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 160.854,06 | 0.0 | 10711.0 | 1262.0 | 01.Apr.2053 | 670.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 160.872,64 | 0.0 | 10535.0 | 471.0 | 04.Juni2031 | 551.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 160.884,35 | 0.0 | 10001.0 | 521.0 | 01.März2052 | 513.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 160.959,88 | 0.0 | 9972.0 | 250.0 | 15.Juli2028 | 380.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 160.961,00 | 0.0 | 8655.0 | 488.0 | 15.Dez.2030 | 145.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 160.965,80 | 0.0 | 10358.0 | 669.0 | 20.März2034 | 540.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 160.966,29 | 0.0 | 7925.0 | 1063.0 | 15.Nov.2039 | 311.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 160.982,39 | 0.0 | 10577.0 | 209.0 | 15.Jan.2028 | 675.0 |
VOD | VODAFONE GROUP PLC | Industrie | 161.082,57 | 0.0 | 10887.0 | 570.0 | 30.Nov.2032 | 625.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 160.842,03 | 0.0 | 8957.0 | 561.0 | 01.Feb.2047 | 300.0 |
GBP | GBP CASH | Cash und/oder Derivate | 160.123,34 | 0.0 | 13420.0 | 0.0 | nan | 0.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 159.977,82 | 0.0 | 9994.0 | 363.0 | 04.Okt.2029 | 405.0 |
CSX | CSX CORP | Industrie | 160.009,57 | 0.0 | 9838.0 | 595.0 | 15.Nov.2032 | 410.0 |
PEP | PEPSICO INC | Industrie | 160.024,61 | 0.0 | 9883.0 | 1412.0 | 17.Juli2054 | 525.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 160.028,83 | 0.0 | 10149.0 | 1046.0 | 15.Juni2042 | 560.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 160.104,52 | 0.0 | 9996.0 | 1357.0 | 01.Apr.2053 | 560.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 160.112,29 | 0.0 | 10257.0 | 258.0 | 15.Aug.2028 | 495.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 160.138,43 | 0.0 | 10542.0 | 705.0 | 15.Jan.2035 | 580.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 160.161,62 | 0.0 | 9992.0 | 187.0 | 22.Sept.2028 | 406.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 160.165,90 | 0.0 | 9891.0 | 195.0 | 01.Dez.2027 | 338.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 160.172,97 | 0.0 | 10258.0 | 666.0 | 15.Feb.2034 | 513.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 160.228,17 | 0.0 | 9974.0 | 358.0 | 28.Aug.2029 | 363.0 |
PEP | PEPSICO INC | Industrie | 160.242,73 | 0.0 | 10128.0 | 96.0 | 10.Nov.2026 | 513.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 160.274,68 | 0.0 | 9988.0 | 183.0 | 09.Sept.2027 | 363.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 160.335,98 | 0.0 | 10316.0 | 386.0 | 20.März2031 | 574.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 160.386,40 | 0.0 | 9998.0 | 297.0 | 15.März2029 | 413.0 |
EQNR | EQUINOR ASA | Agency | 160.405,80 | 0.0 | 9522.0 | 1144.0 | 08.Nov.2043 | 480.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 160.427,49 | 0.0 | 8667.0 | 584.0 | 01.Apr.2032 | 255.0 |
HD | HOME DEPOT INC | Industrie | 160.502,24 | 0.0 | 8108.0 | 1313.0 | 15.Juni2047 | 390.0 |
ADI | ANALOG DEVICES INC | Industrie | 160.516,40 | 0.0 | 9924.0 | 152.0 | 15.Juni2027 | 345.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 159.848,46 | 0.0 | 9975.0 | 547.0 | 20.Okt.2046 | 450.0 |
HUM | HUMANA INC | Finanzinstitute | 159.473,21 | 0.0 | 9641.0 | 129.0 | 03.Feb.2027 | 135.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 159.499,66 | 0.0 | 7921.0 | 1387.0 | 26.Feb.2055 | 463.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 159.505,33 | 0.0 | 9641.0 | 628.0 | 15.März2033 | 400.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 159.509,29 | 0.0 | 9931.0 | 263.0 | 01.Sept.2028 | 375.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 159.531,86 | 0.0 | 9949.0 | 519.0 | 18.Sept.2031 | 400.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 159.584,65 | 0.0 | 10416.0 | 319.0 | 10.Mai2029 | 541.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 159.585,29 | 0.0 | 8837.0 | 1180.0 | 15.März2044 | 445.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 159.608,67 | 0.0 | 10580.0 | 590.0 | 01.März2033 | 590.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 159.632,91 | 0.0 | 9974.0 | 793.0 | 15.Feb.2036 | 510.0 |
GIS | GENERAL MILLS INC | Industrie | 159.730,94 | 0.0 | 10387.0 | 266.0 | 17.Okt.2028 | 550.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 159.745,11 | 0.0 | 9965.0 | 436.0 | 22.Sept.2031 | 435.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 159.746,30 | 0.0 | 10774.0 | 844.0 | 15.Nov.2037 | 613.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 159.801,52 | 0.0 | 9888.0 | 1380.0 | 01.Aug.2053 | 535.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 159.878,97 | 0.0 | 9069.0 | 435.0 | 15.Juni2030 | 213.0 |
EQNR | EQUINOR ASA | Agency | 159.914,19 | 0.0 | 10631.0 | 183.0 | 23.Sept.2027 | 725.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 159.916,17 | 0.0 | 10099.0 | 398.0 | 17.Apr.2030 | 460.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 159.574,10 | 0.0 | 6932.0 | 1361.0 | 01.Okt.2052 | 324.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 158.862,46 | 0.0 | 9900.0 | 184.0 | 15.Sept.2047 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 158.877,31 | 0.0 | 10183.0 | 667.0 | 21.Feb.2034 | 515.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 158.877,53 | 0.0 | 10037.0 | 99.0 | 18.Okt.2027 | 451.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 158.878,98 | 0.0 | 9255.0 | 993.0 | 24.Juli2039 | 442.0 |
GM | GENERAL MOTORS CO | Industrie | 158.894,70 | 0.0 | 10333.0 | 344.0 | 15.Okt.2029 | 540.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 158.939,57 | 0.0 | 10811.0 | 630.0 | 15.Jan.2034 | 650.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 158.981,73 | 0.0 | 10145.0 | 606.0 | 12.Jan.2033 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 159.028,82 | 0.0 | 10229.0 | 544.0 | 15.März2032 | 480.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 159.030,75 | 0.0 | 10539.0 | 300.0 | 01.März2029 | 615.0 |
WM | WASTE MANAGEMENT INC | Industrie | 159.090,05 | 0.0 | 10196.0 | 383.0 | 15.Feb.2030 | 463.0 |
CRM | SALESFORCE INC | Industrie | 159.151,30 | 0.0 | 6296.0 | 1709.0 | 15.Juli2061 | 305.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 159.270,35 | 0.0 | 9676.0 | 1400.0 | 18.Apr.2064 | 590.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 159.291,29 | 0.0 | 9832.0 | 1362.0 | 15.Jan.2053 | 535.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 159.297,15 | 0.0 | 10405.0 | 732.0 | 15.Juni2035 | 545.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 159.251,63 | 0.0 | 11959.0 | 858.0 | 15.Nov.2039 | 734.0 |
GOOGL | ALPHABET INC | Industrie | 158.271,94 | 0.0 | 6853.0 | 1211.0 | 15.Aug.2040 | 190.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 158.349,01 | 0.0 | 10069.0 | 555.0 | 15.Juni2032 | 470.0 |
CLX | CLOROX COMPANY | Industrie | 158.367,24 | 0.0 | 8978.0 | 430.0 | 15.Mai2030 | 180.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 158.394,34 | 0.0 | 10038.0 | 788.0 | 03.Nov.2035 | 420.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 158.416,69 | 0.0 | 8407.0 | 1256.0 | 30.Mai2047 | 440.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 158.443,74 | 0.0 | 10037.0 | 618.0 | 15.Mai2033 | 465.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 158.446,39 | 0.0 | 9559.0 | 355.0 | 15.Aug.2029 | 295.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 158.482,76 | 0.0 | 10002.0 | 354.0 | 15.Okt.2029 | 463.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 158.640,70 | 0.0 | 10364.0 | 604.0 | 15.Mai2033 | 535.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 158.757,83 | 0.0 | 10064.0 | 745.0 | 20.Mai2035 | 465.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 158.791,57 | 0.0 | 11205.0 | 882.0 | 26.Jan.2039 | 688.0 |
GE | GENERAL ELECTRIC CO | Industrie | 158.791,85 | 0.0 | 10151.0 | 792.0 | 29.Jan.2036 | 490.0 |
COP | CONOCOPHILLIPS CO | Industrie | 158.811,78 | 0.0 | 7538.0 | 1453.0 | 15.März2052 | 380.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 157.712,16 | 0.0 | 7491.0 | 1287.0 | 15.Okt.2049 | 420.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 157.726,03 | 0.0 | 10312.0 | 1009.0 | 30.Mai2041 | 570.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 157.806,77 | 0.0 | 10100.0 | 430.0 | 25.Juli2030 | 400.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 157.909,17 | 0.0 | 10878.0 | 942.0 | 01.Okt.2039 | 625.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.922,72 | 0.0 | 10339.0 | 703.0 | 01.Dez.2034 | 535.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 157.949,78 | 0.0 | 10885.0 | 629.0 | 03.Okt.2033 | 609.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 157.950,30 | 0.0 | 10361.0 | 512.0 | 15.Dez.2031 | 538.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 157.958,79 | 0.0 | 9829.0 | 174.0 | 15.Aug.2027 | 295.0 |
DOW | DOW CHEMICAL CO | Industrie | 157.964,67 | 0.0 | 9095.0 | 1191.0 | 30.Nov.2048 | 555.0 |
KO | COCA-COLA CO | Industrie | 157.974,00 | 0.0 | 9009.0 | 503.0 | 05.März2031 | 200.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 157.991,79 | 0.0 | 8488.0 | 1364.0 | 25.Feb.2050 | 435.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 158.021,18 | 0.0 | 10481.0 | 362.0 | 10.März2055 | 695.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 158.053,68 | 0.0 | 10319.0 | 244.0 | 28.Juni2028 | 535.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 158.077,88 | 0.0 | 9817.0 | 1548.0 | 26.Feb.2064 | 535.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 158.079,86 | 0.0 | 9944.0 | 1383.0 | 15.Jan.2054 | 540.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 158.096,51 | 0.0 | 9563.0 | 364.0 | 15.Sept.2029 | 295.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 158.111,65 | 0.0 | 10441.0 | 531.0 | 30.Jan.2032 | 530.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 158.141,67 | 0.0 | 8155.0 | 1142.0 | 01.Nov.2042 | 385.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 158.143,82 | 0.0 | 10118.0 | 216.0 | 01.Feb.2029 | 454.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 158.151,93 | 0.0 | 10063.0 | 114.0 | 17.Dez.2026 | 457.0 |
PAYX | PAYCHEX INC | Industrie | 158.156,34 | 0.0 | 10292.0 | 386.0 | 15.Apr.2030 | 510.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 158.163,42 | 0.0 | 9812.0 | 215.0 | 11.Jan.2028 | 305.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 158.171,29 | 0.0 | 6491.0 | 1545.0 | 04.Dez.2051 | 288.0 |
ET | ENERGY TRANSFER LP | Industrie | 158.178,24 | 0.0 | 10293.0 | 300.0 | 15.Apr.2029 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 158.247,53 | 0.0 | 10179.0 | 223.0 | 15.März2028 | 480.0 |
HAL | HALLIBURTON COMPANY | Industrie | 158.269,24 | 0.0 | 8956.0 | 1126.0 | 01.Aug.2043 | 475.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 157.153,66 | 0.0 | 10629.0 | 598.0 | 27.Mai2034 | 575.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 157.197,41 | 0.0 | 9214.0 | 564.0 | 01.März2032 | 325.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 157.201,89 | 0.0 | 6437.0 | 1507.0 | 15.Nov.2050 | 284.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 157.243,09 | 0.0 | 9512.0 | 365.0 | 15.Sept.2029 | 288.0 |
SPGI | S&P GLOBAL INC | Industrie | 157.269,37 | 0.0 | 9804.0 | 134.0 | 01.März2027 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 157.285,10 | 0.0 | 9292.0 | 1275.0 | 15.Apr.2049 | 501.0 |
HCA | HCA INC | Industrie | 157.352,95 | 0.0 | 9674.0 | 942.0 | 15.Juni2039 | 513.0 |
DLTR | DOLLAR TREE INC | Industrie | 157.362,76 | 0.0 | 8899.0 | 550.0 | 01.Dez.2031 | 265.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 157.384,03 | 0.0 | 10667.0 | 603.0 | 12.Juni2033 | 581.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 157.430,59 | 0.0 | 10314.0 | 678.0 | 01.Juni2034 | 515.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 157.464,42 | 0.0 | 10329.0 | 676.0 | 15.Juni2034 | 538.0 |
AAPL | APPLE INC | Industrie | 157.474,36 | 0.0 | 8049.0 | 1355.0 | 12.Sept.2047 | 375.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 157.518,17 | 0.0 | 9900.0 | 136.0 | 01.Apr.2027 | 363.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 157.540,34 | 0.0 | 8386.0 | 1296.0 | 15.Juni2047 | 413.0 |
AEE | UNION ELECTRIC CO | Versorger | 157.557,15 | 0.0 | 8739.0 | 587.0 | 15.März2032 | 215.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.593,92 | 0.0 | 8809.0 | 1487.0 | 15.Mai2062 | 495.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 157.641,10 | 0.0 | 10035.0 | 238.0 | 15.Juni2028 | 430.0 |
FI | FISERV INC | Industrie | 157.658,46 | 0.0 | 10139.0 | 130.0 | 15.März2027 | 515.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 157.690,55 | 0.0 | 10318.0 | 700.0 | 15.Juli2035 | 675.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 157.695,60 | 0.0 | 10806.0 | 569.0 | 01.März2053 | 675.0 |
CAG | CONAGRA BRANDS INC | Industrie | 157.698,62 | 0.0 | 9208.0 | 1208.0 | 01.Nov.2048 | 540.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 156.589,14 | 0.0 | 10225.0 | 730.0 | 15.Mai2035 | 505.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 156.591,71 | 0.0 | 8944.0 | 462.0 | 01.Okt.2030 | 225.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 156.682,30 | 0.0 | 9168.0 | 1216.0 | 01.Sept.2045 | 470.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 156.685,55 | 0.0 | 10255.0 | 404.0 | 15.Mai2030 | 480.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 156.696,49 | 0.0 | 9433.0 | 255.0 | 07.Juni2029 | 189.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI | Industrie | 156.702,55 | 0.0 | 9782.0 | 1291.0 | 01.Okt.2054 | 618.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 156.715,38 | 0.0 | 11887.0 | 891.0 | 10.Jan.2039 | 688.0 |
KMI | KINDER MORGAN INC | Industrie | 156.778,11 | 0.0 | 10557.0 | 717.0 | 01.Juni2035 | 585.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 156.779,76 | 0.0 | 10553.0 | 557.0 | 01.Nov.2032 | 595.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 156.825,91 | 0.0 | 10048.0 | 606.0 | 15.Feb.2033 | 475.0 |
ORAFP | ORANGE SA | Industrie | 156.832,07 | 0.0 | 9991.0 | 1053.0 | 13.Jan.2042 | 538.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 156.834,17 | 0.0 | 9194.0 | 1396.0 | 15.März2053 | 495.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 156.890,46 | 0.0 | 10018.0 | 233.0 | 15.Jan.2030 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 156.907,84 | 0.0 | 8945.0 | 499.0 | 03.März2031 | 220.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 156.924,49 | 0.0 | 10025.0 | 587.0 | 27.Jan.2034 | 505.0 |
NI | NISOURCE INC | Versorger | 157.016,11 | 0.0 | 8698.0 | 501.0 | 15.Feb.2031 | 170.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 157.067,41 | 0.0 | 7761.0 | 1291.0 | 17.Jan.2048 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.095,47 | 0.0 | 11374.0 | 834.0 | 15.Nov.2037 | 663.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 157.112,06 | 0.0 | 8987.0 | 1174.0 | 15.Dez.2044 | 468.0 |
SYK | STRYKER CORPORATION | Industrie | 156.013,78 | 0.0 | 10317.0 | 727.0 | 10.Feb.2035 | 520.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.036,40 | 0.0 | 10354.0 | 1339.0 | 08.März2053 | 585.0 |
CVS | CVS HEALTH CORP | Industrie | 156.111,31 | 0.0 | 10308.0 | 452.0 | 30.Jan.2031 | 525.0 |
ENBCN | ENBRIDGE INC | Industrie | 156.219,18 | 0.0 | 10180.0 | 97.0 | 15.Nov.2026 | 590.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 156.219,92 | 0.0 | 9707.0 | 1111.0 | 01.März2044 | 550.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 156.271,81 | 0.0 | 9466.0 | 370.0 | 01.Okt.2029 | 260.0 |
AVGO | BROADCOM INC | Industrie | 156.323,86 | 0.0 | 10191.0 | 227.0 | 15.Apr.2028 | 480.0 |
SPGI | S&P GLOBAL INC | Industrie | 156.378,55 | 0.0 | 9389.0 | 383.0 | 01.Dez.2029 | 250.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 156.400,97 | 0.0 | 9867.0 | 1001.0 | 01.Nov.2040 | 513.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.415,94 | 0.0 | 10352.0 | 535.0 | 12.Feb.2032 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 156.450,07 | 0.0 | 9138.0 | 1412.0 | 21.Aug.2054 | 501.0 |
MPLX | MPLX LP | Industrie | 156.461,24 | 0.0 | 10084.0 | 732.0 | 01.Apr.2035 | 540.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 156.500,44 | 0.0 | 11675.0 | 528.0 | 19.Okt.2032 | 775.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.527,59 | 0.0 | 10385.0 | 540.0 | 01.März2032 | 485.0 |
ORAFP | ORANGE SA | Industrie | 156.528,88 | 0.0 | 10004.0 | 1116.0 | 06.Feb.2044 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 156.564,11 | 0.0 | 10280.0 | 330.0 | 11.Juni2029 | 485.0 |
HD | HOME DEPOT INC | Industrie | 156.568,37 | 0.0 | 10786.0 | 1009.0 | 01.Apr.2041 | 595.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 156.021,31 | 0.0 | 9329.0 | 645.0 | 01.Juni2046 | 350.0 |
VRSN | VERISIGN INC | Industrie | 155.471,82 | 0.0 | 9061.0 | 512.0 | 15.Juni2031 | 270.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.536,54 | 0.0 | 10168.0 | 754.0 | 01.Mai2035 | 460.0 |
OKE | ONEOK INC | Industrie | 155.561,81 | 0.0 | 10020.0 | 183.0 | 24.Sept.2027 | 425.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 155.568,94 | 0.0 | 7356.0 | 1437.0 | 14.Feb.2050 | 350.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 155.601,04 | 0.0 | 9850.0 | 1174.0 | 15.Juni2048 | 600.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 155.604,89 | 0.0 | 10167.0 | 106.0 | 20.Nov.2026 | 540.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 155.642,90 | 0.0 | 10148.0 | 608.0 | 15.Apr.2033 | 475.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 155.651,82 | 0.0 | 10193.0 | 399.0 | 15.Mai2030 | 463.0 |
VLTO | VERALTO CORP | Industrie | 155.697,66 | 0.0 | 10350.0 | 266.0 | 18.Sept.2028 | 535.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 155.744,08 | 0.0 | 10182.0 | 150.0 | 13.Mai2027 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 155.768,68 | 0.0 | 9974.0 | 166.0 | 16.Aug.2077 | 525.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 155.771,88 | 0.0 | 10347.0 | 1371.0 | 15.März2055 | 590.0 |
PEP | PEPSICO INC | Industrie | 155.780,00 | 0.0 | 8811.0 | 552.0 | 21.Okt.2031 | 195.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 155.790,54 | 0.0 | 7013.0 | 1376.0 | 01.Feb.2050 | 365.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 155.825,40 | 0.0 | 10208.0 | 550.0 | 20.Mai2032 | 475.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 155.857,48 | 0.0 | 8891.0 | 548.0 | 10.Sept.2031 | 200.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 155.930,54 | 0.0 | 8757.0 | 1129.0 | 15.Jan.2043 | 445.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 155.940,13 | 0.0 | 10240.0 | 768.0 | 15.Jan.2036 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 155.951,58 | 0.0 | 10036.0 | 180.0 | 16.Sept.2027 | 412.0 |
SO | GEORGIA POWER COMPANY | Versorger | 155.963,46 | 0.0 | 9544.0 | 1349.0 | 15.Mai2052 | 513.0 |
C | CITIGROUP INC | Finanzinstitute | 155.963,91 | 0.0 | 10683.0 | 795.0 | 25.Aug.2036 | 613.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 155.712,32 | 0.0 | 10345.0 | 522.0 | 15.März2039 | 563.0 |
DUK | DUKE ENERGY CORP | Versorger | 154.920,13 | 0.0 | 10203.0 | 291.0 | 05.Jan.2029 | 485.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 154.949,94 | 0.0 | 9055.0 | 438.0 | 15.Juni2030 | 190.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 154.959,16 | 0.0 | 10288.0 | 269.0 | 08.Sept.2028 | 510.0 |
PEP | PEPSICO INC | Industrie | 154.972,62 | 0.0 | 10247.0 | 731.0 | 07.Feb.2035 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 155.076,41 | 0.0 | 10328.0 | 677.0 | 01.Apr.2034 | 520.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 155.086,35 | 0.0 | 10168.0 | 404.0 | 20.Mai2030 | 450.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 155.091,51 | 0.0 | 9258.0 | 492.0 | 15.Apr.2031 | 295.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 155.100,69 | 0.0 | 10501.0 | 119.0 | 15.Juli2027 | 850.0 |
HD | HOME DEPOT INC | Industrie | 155.105,20 | 0.0 | 9869.0 | 143.0 | 15.Apr.2027 | 288.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 155.106,36 | 0.0 | 10300.0 | 659.0 | 15.Sept.2054 | 638.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 155.126,15 | 0.0 | 10309.0 | 391.0 | 15.März2030 | 505.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 155.126,67 | 0.0 | 10292.0 | 349.0 | 01.Sept.2029 | 488.0 |
WPC | WP CAREY INC | Finanzinstitute | 155.151,89 | 0.0 | 10002.0 | 80.0 | 01.Okt.2026 | 425.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 155.185,31 | 0.0 | 10214.0 | 208.0 | 10.Jan.2029 | 537.0 |
KVUE | KENVUE INC | Industrie | 155.199,27 | 0.0 | 10163.0 | 549.0 | 22.Mai2032 | 485.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 155.200,77 | 0.0 | 10203.0 | 747.0 | 01.Juli2035 | 513.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 155.226,67 | 0.0 | 9360.0 | 399.0 | 01.Feb.2030 | 255.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 155.284,40 | 0.0 | 9674.0 | 132.0 | 15.Feb.2027 | 213.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 155.297,23 | 0.0 | 10237.0 | 655.0 | 19.Jan.2034 | 530.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 155.371,33 | 0.0 | 9048.0 | 468.0 | 15.Nov.2030 | 230.0 |
VMW | VMWARE LLC | Industrie | 155.378,69 | 0.0 | 9390.0 | 273.0 | 15.Aug.2028 | 180.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 155.382,87 | 0.0 | 10247.0 | 294.0 | 19.Jan.2029 | 510.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 155.423,17 | 0.0 | 10278.0 | 772.0 | 15.Feb.2036 | 565.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 155.012,10 | 0.0 | 10323.0 | 1098.0 | 01.Apr.2048 | 591.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 154.325,58 | 0.0 | 9922.0 | 1376.0 | 15.März2053 | 540.0 |
GILD | GILEAD SCIENCES INC | Industrie | 154.361,05 | 0.0 | 10072.0 | 1380.0 | 15.Nov.2054 | 550.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 154.392,57 | 0.0 | 8599.0 | 1146.0 | 15.Okt.2044 | 465.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 154.409,75 | 0.0 | 10265.0 | 531.0 | 21.März2032 | 620.0 |
INTC | INTEL CORPORATION | Industrie | 154.447,21 | 0.0 | 9076.0 | 1069.0 | 01.Okt.2041 | 480.0 |
MET | METLIFE INC | Finanzinstitute | 154.511,74 | 0.0 | 9179.0 | 1231.0 | 13.Mai2046 | 460.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 154.519,05 | 0.0 | 12550.0 | 506.0 | 01.Juni2032 | 925.0 |
NOVANT | Novant Health | Industrie | 154.543,43 | 0.0 | 8019.0 | 911.0 | 01.Nov.2036 | 264.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 154.561,13 | 0.0 | 10082.0 | 178.0 | 15.Okt.2027 | 463.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 154.584,46 | 0.0 | 10133.0 | 156.0 | 08.Juni2027 | 517.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 154.623,51 | 0.0 | 9828.0 | 324.0 | 01.Juni2029 | 420.0 |
DIS | WALT DISNEY CO | Industrie | 154.680,44 | 0.0 | 10166.0 | 1132.0 | 01.Okt.2043 | 540.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 154.722,35 | 0.0 | 10628.0 | 454.0 | 13.März2032 | 608.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 154.737,29 | 0.0 | 8772.0 | 473.0 | 30.Okt.2030 | 160.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 154.752,25 | 0.0 | 10265.0 | 348.0 | 02.Sept.2029 | 515.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 154.799,10 | 0.0 | 10148.0 | 240.0 | 04.Juni2028 | 500.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 154.815,23 | 0.0 | 10261.0 | 301.0 | 01.März2029 | 588.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 154.843,56 | 0.0 | 10896.0 | 631.0 | 05.Jan.2034 | 635.0 |
CMCSA | COMCAST CORPORATION | Industrie | 154.863,09 | 0.0 | 11213.0 | 738.0 | 15.Nov.2035 | 650.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 154.607,86 | 0.0 | 7702.0 | 1111.0 | 01.Sept.2043 | 279.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 153.915,64 | 0.0 | 9391.0 | 658.0 | 15.Sept.2042 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 153.892,85 | 0.0 | 9469.0 | 1203.0 | 24.Jan.2044 | 438.0 |
DHR | DANAHER CORPORATION | Industrie | 153.956,50 | 0.0 | 6460.0 | 1562.0 | 10.Dez.2051 | 280.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 153.976,57 | 0.0 | 9882.0 | 223.0 | 15.Feb.2028 | 350.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 154.018,48 | 0.0 | 8998.0 | 436.0 | 01.Juni2030 | 175.0 |
MA | MASTERCARD INC | Industrie | 154.058,02 | 0.0 | 10231.0 | 221.0 | 09.März2028 | 488.0 |
PEP | PEPSICO INC | Industrie | 154.068,94 | 0.0 | 10933.0 | 302.0 | 01.März2029 | 700.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 154.089,49 | 0.0 | 10738.0 | 658.0 | 15.März2034 | 590.0 |
FLEX | FLEX LTD | Industrie | 154.129,04 | 0.0 | 10122.0 | 320.0 | 15.Juni2029 | 488.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 154.215,19 | 0.0 | 8774.0 | 493.0 | 15.Jan.2031 | 165.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 154.285,78 | 0.0 | 9632.0 | 1369.0 | 01.Apr.2053 | 535.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 153.811,25 | 0.0 | 9902.0 | 528.0 | 01.Jan.2048 | 450.0 |
EBAY | EBAY INC | Industrie | 153.229,66 | 0.0 | 7511.0 | 1433.0 | 10.Mai2051 | 365.0 |
MARGRO | MAREX GROUP PLC | Finanzinstitute | 153.231,95 | 0.0 | 10294.0 | 347.0 | 04.Nov.2029 | 640.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 153.270,87 | 0.0 | 9179.0 | 502.0 | 14.Mai2031 | 275.0 |
KMI | KINDER MORGAN INC | Industrie | 153.291,44 | 0.0 | 10109.0 | 1329.0 | 01.Aug.2054 | 595.0 |
RELLN | RELX CAPITAL INC | Industrie | 153.332,60 | 0.0 | 9470.0 | 417.0 | 22.Mai2030 | 300.0 |
UDR | UDR INC MTN | Finanzinstitute | 153.333,99 | 0.0 | 9249.0 | 524.0 | 15.Aug.2031 | 300.0 |
XYL | XYLEM INC | Industrie | 153.348,12 | 0.0 | 9547.0 | 222.0 | 30.Jan.2028 | 195.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 153.359,37 | 0.0 | 11308.0 | 853.0 | 11.März2038 | 688.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 153.365,92 | 0.0 | 10104.0 | 119.0 | 04.Jan.2027 | 463.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 153.368,08 | 0.0 | 10336.0 | 314.0 | 16.Apr.2029 | 505.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 153.385,84 | 0.0 | 9230.0 | 476.0 | 15.Jan.2031 | 288.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 153.393,84 | 0.0 | 10069.0 | 152.0 | 09.Juni2027 | 475.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.404,65 | 0.0 | 10156.0 | 216.0 | 12.Feb.2028 | 455.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 153.417,63 | 0.0 | 8758.0 | 467.0 | 18.Sept.2030 | 150.0 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Finanzinstitute | 153.426,45 | 0.0 | 10201.0 | 225.0 | 20.März2029 | 547.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 153.451,63 | 0.0 | 10199.0 | 392.0 | 15.März2030 | 490.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 153.520,79 | 0.0 | 10204.0 | 611.0 | 15.Juni2033 | 538.0 |
AVGO | BROADCOM INC | Industrie | 153.526,12 | 0.0 | 10345.0 | 390.0 | 15.Apr.2030 | 505.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 153.616,18 | 0.0 | 6282.0 | 1549.0 | 02.Nov.2051 | 275.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 153.639,95 | 0.0 | 9988.0 | 1447.0 | 01.Nov.2064 | 585.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 153.696,86 | 0.0 | 9895.0 | 133.0 | 15.März2027 | 320.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 153.745,69 | 0.0 | 10373.0 | 657.0 | 15.Mai2034 | 580.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 152.645,56 | 0.0 | 10171.0 | 233.0 | 04.Apr.2028 | 505.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 152.659,21 | 0.0 | 10166.0 | 766.0 | 30.Sept.2035 | 530.0 |
CTRA | COTERRA ENERGY INC | Industrie | 152.707,36 | 0.0 | 10101.0 | 720.0 | 15.Feb.2035 | 540.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 152.709,67 | 0.0 | 10133.0 | 739.0 | 03.März2035 | 495.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 152.756,05 | 0.0 | 10280.0 | 183.0 | 01.Nov.2027 | 585.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 152.758,10 | 0.0 | 9478.0 | 390.0 | 15.Jan.2030 | 300.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 152.768,43 | 0.0 | 9149.0 | 496.0 | 28.Mai2032 | 304.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 152.792,12 | 0.0 | 7108.0 | 1411.0 | 15.Okt.2050 | 350.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 152.806,69 | 0.0 | 9777.0 | 1376.0 | 15.Feb.2055 | 555.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 152.809,20 | 0.0 | 7270.0 | 1560.0 | 03.Apr.2120 | 450.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 152.843,84 | 0.0 | 10152.0 | 350.0 | 11.Sept.2030 | 500.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 152.868,16 | 0.0 | 9833.0 | 134.0 | 01.März2027 | 290.0 |
CPB | CAMPBELLS CO | Industrie | 152.875,21 | 0.0 | 9157.0 | 418.0 | 24.Apr.2030 | 238.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 152.889,95 | 0.0 | 10120.0 | 170.0 | 15.Aug.2027 | 495.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 152.916,25 | 0.0 | 10163.0 | 433.0 | 15.Sept.2030 | 490.0 |
HD | HOME DEPOT INC | Industrie | 152.923,96 | 0.0 | 9810.0 | 144.0 | 15.Apr.2027 | 250.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 152.946,67 | 0.0 | 10120.0 | 173.0 | 06.Aug.2027 | 445.0 |
MRK | MERCK & CO INC | Industrie | 152.982,27 | 0.0 | 7217.0 | 1156.0 | 24.Juni2040 | 235.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 152.988,55 | 0.0 | 10030.0 | 564.0 | 06.Mai2032 | 400.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 152.998,11 | 0.0 | 9831.0 | 130.0 | 15.Feb.2027 | 270.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 153.068,65 | 0.0 | 7865.0 | 1219.0 | 19.Mai2050 | 495.0 |
DVN | DEVON ENERGY CORP | Industrie | 153.080,90 | 0.0 | 8711.0 | 1060.0 | 15.Mai2042 | 475.0 |
V | VISA INC | Industrie | 153.083,52 | 0.0 | 5537.0 | 1668.0 | 15.Aug.2050 | 200.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 153.084,15 | 0.0 | 10077.0 | 246.0 | 20.Juni2028 | 430.0 |
SPGI | S&P GLOBAL INC | Industrie | 153.159,67 | 0.0 | 8734.0 | 461.0 | 15.Aug.2030 | 125.0 |
NUE | NUCOR CORPORATION | Industrie | 153.182,15 | 0.0 | 10051.0 | 149.0 | 23.Mai2027 | 430.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 152.069,64 | 0.0 | 9764.0 | 123.0 | 12.Jan.2027 | 195.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 152.123,99 | 0.0 | 10061.0 | 262.0 | 15.Aug.2028 | 415.0 |
HD | HOME DEPOT INC | Industrie | 152.143,79 | 0.0 | 5837.0 | 1613.0 | 15.März2051 | 238.0 |
DOW | DOW CHEMICAL CO | Industrie | 152.157,97 | 0.0 | 8867.0 | 471.0 | 15.Nov.2030 | 210.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 152.318,00 | 0.0 | 7511.0 | 1173.0 | 02.Dez.2041 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 152.325,38 | 0.0 | 9972.0 | 674.0 | 01.Juni2034 | 520.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 152.331,69 | 0.0 | 10109.0 | 134.0 | 01.März2027 | 450.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 152.400,83 | 0.0 | 10003.0 | 556.0 | 01.Juni2032 | 445.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 152.424,05 | 0.0 | 9206.0 | 1141.0 | 15.März2044 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 152.428,52 | 0.0 | 8338.0 | 1337.0 | 15.Dez.2048 | 415.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 152.476,03 | 0.0 | 10666.0 | 637.0 | 31.Mai2035 | 634.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 152.482,77 | 0.0 | 9461.0 | 390.0 | 15.Jan.2030 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 152.517,63 | 0.0 | 6563.0 | 1544.0 | 15.Jan.2052 | 295.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 152.532,38 | 0.0 | 10133.0 | 353.0 | 10.Sept.2030 | 464.0 |
KEY | KEYCORP MTN | Finanzinstitute | 152.540,81 | 0.0 | 9989.0 | 237.0 | 30.Apr.2028 | 410.0 |
OVV | OVINTIV INC | Industrie | 152.545,28 | 0.0 | 10296.0 | 231.0 | 15.Mai2028 | 565.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 152.575,34 | 0.0 | 10087.0 | 765.0 | 15.Aug.2035 | 490.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 152.577,80 | 0.0 | 10162.0 | 228.0 | 01.Apr.2028 | 488.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 152.617,90 | 0.0 | 9469.0 | 390.0 | 15.Jan.2030 | 300.0 |
ENBCN | ENBRIDGE INC | Industrie | 151.513,30 | 0.0 | 9907.0 | 1186.0 | 01.Dez.2046 | 550.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 151.519,03 | 0.0 | 10279.0 | 324.0 | 07.Juni2029 | 508.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 151.521,53 | 0.0 | 9175.0 | 1039.0 | 01.Apr.2040 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 151.552,19 | 0.0 | 10418.0 | 537.0 | 15.März2032 | 530.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 151.557,02 | 0.0 | 9991.0 | 88.0 | 25.Okt.2026 | 400.0 |
GILD | GILEAD SCIENCES INC | Industrie | 151.561,89 | 0.0 | 10292.0 | 745.0 | 15.Juni2035 | 510.0 |
STNFRD | Stanford University | Industrie | 151.580,92 | 0.0 | 6102.0 | 1577.0 | 01.Juni2050 | 241.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 151.580,96 | 0.0 | 10221.0 | 1002.0 | 01.Nov.2040 | 535.0 |
R | RYDER SYSTEM INC MTN | Industrie | 151.631,21 | 0.0 | 10272.0 | 237.0 | 01.Juni2028 | 525.0 |
OKE | ONEOK INC | Industrie | 151.721,73 | 0.0 | 9463.0 | 405.0 | 15.März2030 | 310.0 |
INGR | INGREDION INC | Industrie | 151.794,08 | 0.0 | 9385.0 | 422.0 | 01.Juni2030 | 290.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 151.798,24 | 0.0 | 6816.0 | 1472.0 | 01.Juli2050 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 151.810,25 | 0.0 | 10263.0 | 546.0 | 15.Mai2032 | 495.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 151.812,83 | 0.0 | 8913.0 | 578.0 | 15.März2032 | 265.0 |
OC | OWENS CORNING | Industrie | 151.831,99 | 0.0 | 10284.0 | 1328.0 | 15.Juni2054 | 595.0 |
HUM | HUMANA INC | Finanzinstitute | 151.916,63 | 0.0 | 9786.0 | 319.0 | 23.März2029 | 370.0 |
MRK | MERCK & CO INC | Industrie | 151.980,13 | 0.0 | 10095.0 | 584.0 | 15.Sept.2032 | 455.0 |
SNPS | SYNOPSYS INC | Industrie | 152.039,23 | 0.0 | 10127.0 | 229.0 | 01.Apr.2028 | 465.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 151.083,41 | 0.0 | 8587.0 | 1285.0 | 01.März2048 | 455.0 |
AES | AES CORPORATION (THE) | Versorger | 151.124,44 | 0.0 | 9103.0 | 482.0 | 15.Jan.2031 | 245.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 151.157,17 | 0.0 | 8387.0 | 1372.0 | 01.Apr.2063 | 550.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 151.195,16 | 0.0 | 9603.0 | 410.0 | 14.Apr.2030 | 313.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 151.234,40 | 0.0 | 7000.0 | 1044.0 | 13.Mai2045 | 500.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 151.258,76 | 0.0 | 10383.0 | 301.0 | 11.März2029 | 650.0 |
HES | HESS CORP | Industrie | 151.300,09 | 0.0 | 11531.0 | 481.0 | 15.Aug.2031 | 730.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 151.302,57 | 0.0 | 9968.0 | 103.0 | 15.Dez.2026 | 380.0 |
ABBV | ABBVIE INC | Industrie | 151.312,39 | 0.0 | 10053.0 | 1139.0 | 15.März2044 | 535.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 151.341,02 | 0.0 | 8616.0 | 580.0 | 15.Feb.2032 | 215.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI | Industrie | 151.348,34 | 0.0 | 10079.0 | 698.0 | 01.Okt.2034 | 558.0 |
KMI | KINDER MORGAN INC | Industrie | 151.444,47 | 0.0 | 9104.0 | 1187.0 | 15.Feb.2046 | 505.0 |
AVT | AVNET INC | Industrie | 151.462,98 | 0.0 | 10406.0 | 219.0 | 15.März2028 | 625.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 151.492,98 | 0.0 | 11345.0 | 347.0 | 15.Nov.2029 | 775.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 150.375,93 | 0.0 | 10201.0 | 705.0 | 15.Dez.2034 | 540.0 |
MA | MASTERCARD INC | Industrie | 150.431,76 | 0.0 | 7789.0 | 1397.0 | 01.Juni2049 | 365.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 150.442,15 | 0.0 | 10029.0 | 797.0 | 09.Feb.2036 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 150.474,62 | 0.0 | 9045.0 | 428.0 | 04.Mai2030 | 175.0 |
PLD | PROLOGIS LP | Finanzinstitute | 150.475,47 | 0.0 | 9675.0 | 1403.0 | 15.März2054 | 525.0 |
ALLE | ALLEGION PLC | Industrie | 150.499,82 | 0.0 | 9703.0 | 363.0 | 01.Okt.2029 | 350.0 |
CF | CF INDUSTRIES INC | Industrie | 150.570,44 | 0.0 | 9236.0 | 1107.0 | 01.Juni2043 | 495.0 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Finanzinstitute | 150.589,46 | 0.0 | 10492.0 | 711.0 | 24.Apr.2035 | 579.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 150.644,62 | 0.0 | 9909.0 | 282.0 | 28.Nov.2028 | 372.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 150.712,88 | 0.0 | 10964.0 | 821.0 | 15.Juni2037 | 638.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 150.716,69 | 0.0 | 10866.0 | 721.0 | 15.Okt.2035 | 620.0 |
EFX | EQUIFAX INC | Industrie | 150.744,59 | 0.0 | 10216.0 | 238.0 | 01.Juni2028 | 510.0 |
CMCSA | COMCAST CORPORATION | Industrie | 150.784,27 | 0.0 | 8542.0 | 871.0 | 15.Juli2036 | 320.0 |
PLD | PROLOGIS LP | Finanzinstitute | 150.784,40 | 0.0 | 10281.0 | 659.0 | 15.Jan.2034 | 513.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 150.806,42 | 0.0 | 8592.0 | 587.0 | 15.Feb.2032 | 175.0 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Versorger | 150.834,18 | 0.0 | 10056.0 | 1376.0 | 15.Okt.2055 | 585.0 |
WMT | WALMART INC | Industrie | 150.843,48 | 0.0 | 9318.0 | 957.0 | 28.Juni2038 | 395.0 |
MRK | MERCK & CO INC | Industrie | 150.852,12 | 0.0 | 10023.0 | 440.0 | 15.Sept.2030 | 415.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 150.861,10 | 0.0 | 10696.0 | 650.0 | 20.Feb.2034 | 600.0 |
MRK | MERCK & CO INC | Industrie | 150.864,12 | 0.0 | 10027.0 | 185.0 | 15.Sept.2027 | 385.0 |
TGT | TARGET CORPORATION | Industrie | 150.887,35 | 0.0 | 10138.0 | 728.0 | 15.Apr.2035 | 500.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 149.954,05 | 0.0 | 10184.0 | 393.0 | 20.Apr.2048 | 500.0 |
TMUS | T-MOBILE USA INC | Industrie | 149.823,08 | 0.0 | 9988.0 | 784.0 | 15.Nov.2035 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 149.834,82 | 0.0 | 9907.0 | 1370.0 | 14.Aug.2053 | 545.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 149.859,97 | 0.0 | 9529.0 | 576.0 | 27.Apr.2032 | 313.0 |
EQIX | EQUINIX INC | Industrie | 149.860,51 | 0.0 | 9033.0 | 442.0 | 15.Juli2030 | 215.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.922,42 | 0.0 | 9359.0 | 282.0 | 15.Sept.2028 | 170.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 149.924,46 | 0.0 | 9992.0 | 471.0 | 15.Feb.2031 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 149.932,23 | 0.0 | 9982.0 | 1418.0 | 01.Okt.2055 | 550.0 |
COP | CONOCOPHILLIPS CO | Industrie | 149.936,94 | 0.0 | 8649.0 | 1194.0 | 15.Nov.2044 | 430.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 149.955,71 | 0.0 | 9997.0 | 471.0 | 09.Feb.2031 | 440.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 149.976,34 | 0.0 | 10290.0 | 386.0 | 01.März2030 | 515.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 150.006,70 | 0.0 | 10191.0 | 441.0 | 15.Dez.2030 | 490.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 150.010,77 | 0.0 | 9884.0 | 105.0 | 15.Nov.2026 | 295.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 150.018,01 | 0.0 | 9339.0 | 403.0 | 15.Feb.2030 | 250.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 150.039,29 | 0.0 | 9967.0 | 722.0 | 09.Sept.2034 | 445.0 |
ENBCN | ENBRIDGE INC | Industrie | 150.081,49 | 0.0 | 8530.0 | 688.0 | 01.Aug.2033 | 250.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 150.087,41 | 0.0 | 8591.0 | 1303.0 | 15.Apr.2052 | 495.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 150.097,99 | 0.0 | 9926.0 | 208.0 | 23.Jan.2028 | 388.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 150.114,63 | 0.0 | 8536.0 | 1297.0 | 06.Sept.2049 | 476.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 150.121,03 | 0.0 | 9972.0 | 1399.0 | 15.Sept.2055 | 560.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 150.262,80 | 0.0 | 9670.0 | 440.0 | 15.Sept.2030 | 380.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 150.272,92 | 0.0 | 9895.0 | 104.0 | 15.Nov.2026 | 310.0 |
MET | METLIFE INC | Finanzinstitute | 150.304,04 | 0.0 | 10535.0 | 504.0 | 15.Dez.2066 | 640.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 150.309,18 | 0.0 | 10012.0 | 401.0 | 01.Apr.2030 | 435.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 150.322,82 | 0.0 | 9985.0 | 1384.0 | 15.Sept.2055 | 570.0 |
XEL | XCEL ENERGY INC | Versorger | 150.360,16 | 0.0 | 10335.0 | 658.0 | 15.März2034 | 550.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 150.360,23 | 0.0 | 9890.0 | 191.0 | 15.Nov.2027 | 338.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 150.370,21 | 0.0 | 7457.0 | 1714.0 | 15.Aug.2122 | 417.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 149.269,79 | 0.0 | 9916.0 | 1401.0 | 15.März2055 | 550.0 |
STT | STATE STREET CORP | Finanzinstitute | 149.275,54 | 0.0 | 10238.0 | 724.0 | 28.Feb.2036 | 515.0 |
AVGO | BROADCOM INC | Industrie | 149.277,78 | 0.0 | 10413.0 | 534.0 | 15.Apr.2032 | 520.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 149.284,23 | 0.0 | 9886.0 | 172.0 | 25.Juli2027 | 329.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 149.308,71 | 0.0 | 9813.0 | 368.0 | 15.Jan.2030 | 613.0 |
VTRS | VIATRIS INC | Industrie | 149.329,29 | 0.0 | 9629.0 | 164.0 | 22.Juni2027 | 230.0 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Finanzinstitute | 149.338,83 | 0.0 | 10110.0 | 194.0 | 08.Nov.2027 | 455.0 |
PLD | PROLOGIS LP | Finanzinstitute | 149.347,45 | 0.0 | 9226.0 | 428.0 | 15.Apr.2030 | 225.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 149.373,17 | 0.0 | 8774.0 | 466.0 | 01.Sept.2030 | 125.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 149.396,51 | 0.0 | 9951.0 | 454.0 | 15.Nov.2030 | 438.0 |
PEP | PEPSICO INC | Industrie | 149.424,62 | 0.0 | 10201.0 | 757.0 | 23.Juli2035 | 500.0 |
KMI | KINDER MORGAN INC | Industrie | 149.483,97 | 0.0 | 7065.0 | 1421.0 | 15.Feb.2051 | 360.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 149.485,50 | 0.0 | 10294.0 | 610.0 | 27.März2033 | 513.0 |
AAPL | APPLE INC | Industrie | 149.491,54 | 0.0 | 10133.0 | 625.0 | 10.Mai2033 | 430.0 |
DTE | DTE ELECTRIC CO | Versorger | 149.550,02 | 0.0 | 7816.0 | 1336.0 | 15.Aug.2047 | 375.0 |
GLPI | GLP CAPITAL LP | Industrie | 149.557,64 | 0.0 | 10192.0 | 284.0 | 15.Jan.2029 | 530.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 149.575,77 | 0.0 | 9965.0 | 131.0 | 01.Apr.2027 | 370.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 149.600,20 | 0.0 | 10677.0 | 379.0 | 03.Apr.2030 | 615.0 |
MA | MASTERCARD INC | Industrie | 149.634,88 | 0.0 | 10281.0 | 611.0 | 09.März2033 | 485.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 149.640,01 | 0.0 | 10197.0 | 166.0 | 15.Juli2027 | 535.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 149.648,01 | 0.0 | 8950.0 | 579.0 | 15.Mai2032 | 300.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 149.651,48 | 0.0 | 10851.0 | 627.0 | 15.Nov.2033 | 590.0 |
COR | CENCORA INC | Industrie | 149.663,07 | 0.0 | 9869.0 | 200.0 | 15.Dez.2027 | 345.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 149.758,16 | 0.0 | 9919.0 | 126.0 | 27.Jan.2027 | 330.0 |
SJM | J M SMUCKER CO | Industrie | 149.763,58 | 0.0 | 9878.0 | 199.0 | 15.Dez.2027 | 338.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.763,83 | 0.0 | 10115.0 | 609.0 | 01.Mai2033 | 490.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 149.773,07 | 0.0 | 9068.0 | 1292.0 | 01.Apr.2048 | 475.0 |
T | AT&T INC | Industrie | 149.773,87 | 0.0 | 9967.0 | 595.0 | 01.Nov.2032 | 455.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 149.793,56 | 0.0 | 10674.0 | 818.0 | 14.Dez.2036 | 570.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 149.798,40 | 0.0 | 9984.0 | 587.0 | 06.Okt.2032 | 475.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 148.706,69 | 0.0 | 10726.0 | 1199.0 | 13.Okt.2047 | 595.0 |
CAT | CATERPILLAR INC | Industrie | 148.722,89 | 0.0 | 9404.0 | 410.0 | 09.Apr.2030 | 260.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 148.723,05 | 0.0 | 9818.0 | 609.0 | 15.Jan.2033 | 420.0 |
CRM | SALESFORCE INC | Industrie | 148.734,47 | 0.0 | 7374.0 | 1186.0 | 15.Juli2041 | 270.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.736,92 | 0.0 | 9898.0 | 179.0 | 19.Sept.2027 | 328.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 148.756,70 | 0.0 | 9555.0 | 359.0 | 15.Aug.2029 | 288.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 148.763,92 | 0.0 | 10146.0 | 122.0 | 21.Jan.2028 | 530.0 |
C | CITIGROUP INC | Finanzinstitute | 148.803,73 | 0.0 | 10759.0 | 628.0 | 31.Okt.2033 | 600.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 148.811,35 | 0.0 | 10211.0 | 673.0 | 01.März2034 | 500.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 148.817,57 | 0.0 | 9898.0 | 223.0 | 15.März2028 | 355.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 148.825,58 | 0.0 | 8233.0 | 664.0 | 01.Feb.2033 | 188.0 |
NFLX | NETFLIX INC | Industrie | 148.866,73 | 0.0 | 10774.0 | 316.0 | 15.Mai2029 | 638.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 148.922,06 | 0.0 | 9918.0 | 781.0 | 15.Nov.2035 | 500.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 148.925,86 | 0.0 | 10089.0 | 402.0 | 01.Mai2030 | 420.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 148.931,02 | 0.0 | 11554.0 | 511.0 | 15.Apr.2032 | 750.0 |
ADI | ANALOG DEVICES INC | Industrie | 148.960,51 | 0.0 | 10133.0 | 412.0 | 15.Juni2030 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 149.007,74 | 0.0 | 9909.0 | 310.0 | 15.März2029 | 395.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 149.023,12 | 0.0 | 10428.0 | 730.0 | 29.Juni2035 | 560.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 149.043,51 | 0.0 | 9236.0 | 430.0 | 19.Juni2030 | 263.0 |
BA | BOEING CO | Industrie | 149.051,19 | 0.0 | 8707.0 | 776.0 | 01.Feb.2035 | 325.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 149.058,95 | 0.0 | 10769.0 | 553.0 | 28.Okt.2033 | 612.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 149.065,03 | 0.0 | 9218.0 | 507.0 | 01.Juni2031 | 280.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 149.079,10 | 0.0 | 7584.0 | 1085.0 | 01.Aug.2040 | 330.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 149.147,35 | 0.0 | 9941.0 | 316.0 | 06.Apr.2029 | 430.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 149.193,21 | 0.0 | 9450.0 | 946.0 | 16.Nov.2038 | 445.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 149.195,16 | 0.0 | 9313.0 | 491.0 | 24.März2031 | 313.0 |
EQNR | EQUINOR ASA | Agency | 149.205,89 | 0.0 | 9919.0 | 266.0 | 10.Sept.2028 | 363.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 148.153,73 | 0.0 | 11155.0 | 888.0 | 01.Juni2039 | 685.0 |
CVX | CHEVRON USA INC | Industrie | 148.185,04 | 0.0 | 10278.0 | 728.0 | 15.Apr.2035 | 498.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 148.195,45 | 0.0 | 8370.0 | 1347.0 | 15.Juli2049 | 425.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 148.225,22 | 0.0 | 9463.0 | 288.0 | 01.Nov.2028 | 230.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 148.331,26 | 0.0 | 9530.0 | 357.0 | 15.Aug.2029 | 270.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 148.349,40 | 0.0 | 6552.0 | 1548.0 | 14.Aug.2050 | 275.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 148.378,71 | 0.0 | 10161.0 | 235.0 | 22.Juni2028 | 488.0 |
AMGN | AMGEN INC | Industrie | 148.378,83 | 0.0 | 8943.0 | 1387.0 | 01.März2053 | 488.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 148.409,85 | 0.0 | 9494.0 | 244.0 | 01.Mai2028 | 185.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 148.429,72 | 0.0 | 10055.0 | 550.0 | 13.Mai2032 | 450.0 |
DE | DEERE & CO | Industrie | 148.444,21 | 0.0 | 7931.0 | 1407.0 | 15.Apr.2050 | 375.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 148.454,09 | 0.0 | 10520.0 | 685.0 | 15.Aug.2034 | 570.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 148.454,48 | 0.0 | 10596.0 | 596.0 | 30.Juni2033 | 595.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 148.470,72 | 0.0 | 10497.0 | 449.0 | 29.Jan.2032 | 563.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 148.472,76 | 0.0 | 10166.0 | 302.0 | 09.Feb.2029 | 450.0 |
CVX | CHEVRON USA INC | Industrie | 148.494,25 | 0.0 | 9743.0 | 361.0 | 15.Okt.2029 | 325.0 |
HD | HOME DEPOT INC | Industrie | 148.526,94 | 0.0 | 6303.0 | 1572.0 | 15.Sept.2051 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 148.620,52 | 0.0 | 10216.0 | 390.0 | 15.März2030 | 525.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 148.621,08 | 0.0 | 10300.0 | 98.0 | 29.Okt.2027 | 715.0 |
R | RYDER SYSTEM INC MTN | Industrie | 148.628,09 | 0.0 | 11200.0 | 618.0 | 01.Dez.2033 | 660.0 |
IR | INGERSOLL RAND INC | Industrie | 148.642,24 | 0.0 | 10446.0 | 674.0 | 15.Juni2034 | 545.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.662,60 | 0.0 | 6633.0 | 1446.0 | 15.Mai2050 | 313.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 148.669,31 | 0.0 | 9487.0 | 379.0 | 01.Dez.2029 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 147.562,52 | 0.0 | 8893.0 | 1263.0 | 01.März2048 | 485.0 |
HAL | HALLIBURTON COMPANY | Industrie | 147.614,39 | 0.0 | 9432.0 | 403.0 | 01.März2030 | 292.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 147.651,97 | 0.0 | 10080.0 | 245.0 | 15.Juli2028 | 445.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 147.665,18 | 0.0 | 10386.0 | 321.0 | 15.Juni2029 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 147.691,73 | 0.0 | 9787.0 | 121.0 | 08.Jan.2027 | 235.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.692,68 | 0.0 | 9842.0 | 96.0 | 01.Okt.2026 | 240.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 147.703,82 | 0.0 | 8133.0 | 1292.0 | 01.Aug.2046 | 390.0 |
STT | STATE STREET CORP | Finanzinstitute | 147.708,79 | 0.0 | 9773.0 | 576.0 | 04.Aug.2033 | 416.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 147.732,14 | 0.0 | 10016.0 | 272.0 | 01.Nov.2028 | 395.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 147.746,36 | 0.0 | 10658.0 | 931.0 | 15.Okt.2039 | 595.0 |
SYY | SYSCO CORPORATION | Industrie | 147.831,84 | 0.0 | 6991.0 | 1445.0 | 15.Feb.2050 | 330.0 |
CVX | CHEVRON USA INC | Industrie | 147.834,32 | 0.0 | 10143.0 | 220.0 | 26.Feb.2028 | 447.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 147.846,33 | 0.0 | 10513.0 | 173.0 | 16.Sept.2027 | 775.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 147.894,80 | 0.0 | 8678.0 | 505.0 | 15.Feb.2031 | 145.0 |
ABT | ABBOTT LABORATORIES | Industrie | 147.928,46 | 0.0 | 10373.0 | 995.0 | 27.Mai2040 | 530.0 |
XOM | EXXON MOBIL CORP | Industrie | 147.938,83 | 0.0 | 7965.0 | 1282.0 | 06.März2045 | 357.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 147.976,66 | 0.0 | 8678.0 | 501.0 | 04.Feb.2031 | 150.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 147.980,49 | 0.0 | 8270.0 | 1269.0 | 01.Nov.2047 | 426.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 148.005,77 | 0.0 | 10388.0 | 668.0 | 11.Juni2034 | 565.0 |
GXO | GXO LOGISTICS INC | Industrie | 148.012,47 | 0.0 | 8909.0 | 521.0 | 15.Juli2031 | 265.0 |
ADSK | AUTODESK INC | Industrie | 148.028,50 | 0.0 | 8896.0 | 558.0 | 15.Dez.2031 | 240.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 148.039,31 | 0.0 | 10422.0 | 286.0 | 09.Jan.2030 | 617.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 147.093,23 | 0.0 | 9187.0 | 588.0 | 29.März2032 | 250.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 147.133,70 | 0.0 | 11048.0 | 842.0 | 15.Mai2038 | 680.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 147.171,82 | 0.0 | 10010.0 | 156.0 | 06.Juni2028 | 412.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 147.207,10 | 0.0 | 9978.0 | 1365.0 | 15.Juni2054 | 555.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 147.218,23 | 0.0 | 9996.0 | 419.0 | 14.Juni2030 | 375.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 147.228,09 | 0.0 | 9805.0 | 1387.0 | 01.Apr.2053 | 530.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 147.252,35 | 0.0 | 8879.0 | 572.0 | 02.Feb.2032 | 245.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 147.289,16 | 0.0 | 6979.0 | 1429.0 | 01.März2050 | 340.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 147.365,52 | 0.0 | 10338.0 | 580.0 | 21.Nov.2032 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 147.398,50 | 0.0 | 10069.0 | 168.0 | 15.Juli2027 | 420.0 |
MSCI | MSCI INC | Industrie | 147.424,15 | 0.0 | 10080.0 | 757.0 | 01.Sept.2035 | 525.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 147.453,39 | 0.0 | 7728.0 | 1097.0 | 02.Sept.2040 | 330.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 147.486,27 | 0.0 | 10526.0 | 267.0 | 03.Okt.2028 | 599.0 |
VTRS | MYLAN INC | Industrie | 147.545,85 | 0.0 | 9957.0 | 223.0 | 15.Apr.2028 | 455.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 147.299,33 | 0.0 | 9692.0 | 267.0 | 01.Okt.2033 | 300.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.423,56 | 0.0 | 8859.0 | 543.0 | 15.Sept.2031 | 230.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 146.426,69 | 0.0 | 9994.0 | 541.0 | 31.Juli2033 | 555.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 146.432,59 | 0.0 | 10012.0 | 572.0 | 27.Juli2032 | 440.0 |
PFE | PFIZER INC | Industrie | 146.521,08 | 0.0 | 10430.0 | 1006.0 | 15.Sept.2040 | 560.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 146.540,91 | 0.0 | 10040.0 | 264.0 | 08.Aug.2028 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.679,77 | 0.0 | 10397.0 | 659.0 | 15.Feb.2034 | 545.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 146.762,84 | 0.0 | 10073.0 | 694.0 | 06.Sept.2034 | 545.0 |
GLPI | GLP CAPITAL LP | Industrie | 146.810,64 | 0.0 | 10284.0 | 224.0 | 01.Juni2028 | 575.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 146.823,30 | 0.0 | 10010.0 | 43.0 | 15.Jan.2028 | 500.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 146.845,79 | 0.0 | 8884.0 | 499.0 | 15.März2031 | 245.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 146.866,54 | 0.0 | 9687.0 | 272.0 | 15.Aug.2030 | 365.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.882,76 | 0.0 | 10329.0 | 690.0 | 12.Juni2034 | 505.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 146.939,92 | 0.0 | 10485.0 | 642.0 | 01.Okt.2033 | 535.0 |
BA | BOEING CO | Industrie | 146.961,39 | 0.0 | 9426.0 | 395.0 | 01.Feb.2030 | 295.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 146.259,95 | 0.0 | 9665.0 | 604.0 | 15.Dez.2040 | 400.0 |
GILD | GILEAD SCIENCES INC | Industrie | 145.868,12 | 0.0 | 6478.0 | 1544.0 | 01.Okt.2050 | 280.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 145.946,89 | 0.0 | 9699.0 | 356.0 | 06.Sept.2029 | 346.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 145.982,33 | 0.0 | 10058.0 | 996.0 | 01.Apr.2040 | 520.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 145.992,32 | 0.0 | 10348.0 | 419.0 | 10.Aug.2030 | 498.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 145.997,11 | 0.0 | 10287.0 | 405.0 | 15.Juli2030 | 613.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 146.017,87 | 0.0 | 9989.0 | 70.0 | 01.Aug.2028 | 438.0 |
ADI | ANALOG DEVICES INC | Industrie | 146.024,98 | 0.0 | 9951.0 | 104.0 | 05.Dez.2026 | 350.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 146.061,00 | 0.0 | 10044.0 | 305.0 | 15.März2029 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 146.171,41 | 0.0 | 10217.0 | 603.0 | 26.Apr.2034 | 497.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 146.196,57 | 0.0 | 9512.0 | 379.0 | 15.Dez.2029 | 338.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 146.277,96 | 0.0 | 9422.0 | 279.0 | 15.Sept.2028 | 238.0 |
HUM | HUMANA INC | Finanzinstitute | 146.305,77 | 0.0 | 8567.0 | 576.0 | 03.Feb.2032 | 215.0 |
DE | DEERE & CO | Industrie | 146.315,37 | 0.0 | 9605.0 | 406.0 | 15.Apr.2030 | 310.0 |
AAPL | APPLE INC | Industrie | 146.326,37 | 0.0 | 9376.0 | 1191.0 | 06.Mai2044 | 445.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 146.382,80 | 0.0 | 10240.0 | 178.0 | 15.Dez.2052 | 688.0 |
HAL | HALLIBURTON COMPANY | Industrie | 146.401,92 | 0.0 | 11219.0 | 881.0 | 15.Sept.2038 | 670.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 145.727,93 | 0.0 | 9220.0 | 695.0 | 20.Jan.2043 | 300.0 |
CSX | CSX CORP | Industrie | 145.294,15 | 0.0 | 8503.0 | 1315.0 | 01.März2048 | 430.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 145.295,92 | 0.0 | 9260.0 | 1219.0 | 15.Juli2046 | 495.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 145.313,63 | 0.0 | 9922.0 | 203.0 | 05.Jan.2028 | 385.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 145.320,43 | 0.0 | 9485.0 | 1371.0 | 15.Mai2053 | 510.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 145.332,03 | 0.0 | 9870.0 | 188.0 | 01.Nov.2027 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 145.346,05 | 0.0 | 10245.0 | 121.0 | 15.Jan.2027 | 595.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 145.350,63 | 0.0 | 10023.0 | 97.0 | 15.Dez.2026 | 450.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 145.354,82 | 0.0 | 10020.0 | 185.0 | 04.Okt.2027 | 390.0 |
BERY | BERRY GLOBAL INC | Industrie | 145.439,95 | 0.0 | 10591.0 | 471.0 | 15.Juni2031 | 580.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 145.468,33 | 0.0 | 7095.0 | 1431.0 | 01.Nov.2049 | 327.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 145.525,28 | 0.0 | 10515.0 | 560.0 | 15.Okt.2032 | 550.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 145.550,67 | 0.0 | 6763.0 | 1401.0 | 01.Apr.2051 | 363.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 145.571,64 | 0.0 | 10347.0 | 502.0 | 01.Sept.2031 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 145.591,49 | 0.0 | 10284.0 | 255.0 | 14.Juli2028 | 495.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 145.607,71 | 0.0 | 9589.0 | 238.0 | 15.Apr.2028 | 245.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 145.620,82 | 0.0 | 8992.0 | 1297.0 | 15.Jan.2049 | 475.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 145.706,16 | 0.0 | 10310.0 | 379.0 | 30.Jan.2030 | 515.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 145.714,15 | 0.0 | 9902.0 | 196.0 | 08.Nov.2027 | 354.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 145.738,26 | 0.0 | 11790.0 | 1060.0 | 15.Okt.2045 | 738.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 145.739,20 | 0.0 | 10019.0 | 270.0 | 11.Sept.2029 | 425.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 145.757,15 | 0.0 | 7589.0 | 1158.0 | 29.Juni2041 | 299.0 |
PLD | PROLOGIS LP | Finanzinstitute | 145.838,88 | 0.0 | 10218.0 | 456.0 | 15.Jan.2031 | 475.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 144.759,08 | 0.0 | 9605.0 | 160.0 | 01.Juni2027 | 129.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 144.778,04 | 0.0 | 7911.0 | 1373.0 | 07.Dez.2049 | 394.0 |
PFE | PFIZER INC | Industrie | 144.780,07 | 0.0 | 9962.0 | 267.0 | 15.Sept.2028 | 360.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 144.796,94 | 0.0 | 10844.0 | 926.0 | 15.Okt.2039 | 613.0 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Industrie | 144.801,42 | 0.0 | 9937.0 | 260.0 | 21.Aug.2028 | 375.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 144.814,53 | 0.0 | 8992.0 | 437.0 | 11.Juni2030 | 180.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 144.821,93 | 0.0 | 9895.0 | 206.0 | 12.Jan.2028 | 388.0 |
DHI | D R HORTON INC | Industrie | 144.849,65 | 0.0 | 10390.0 | 740.0 | 15.Okt.2035 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 144.850,47 | 0.0 | 9334.0 | 1096.0 | 15.Aug.2042 | 485.0 |
SRE | SEMPRA | Versorger | 144.926,41 | 0.0 | 10447.0 | 923.0 | 15.Okt.2039 | 600.0 |
TGT | TARGET CORPORATION | Industrie | 145.011,42 | 0.0 | 9321.0 | 405.0 | 15.Feb.2030 | 235.0 |
TGT | TARGET CORPORATION | Industrie | 145.017,87 | 0.0 | 9339.0 | 453.0 | 15.Sept.2030 | 265.0 |
ES | NSTAR ELECTRIC CO | Versorger | 145.093,43 | 0.0 | 9879.0 | 147.0 | 15.Mai2027 | 320.0 |
AMGN | AMGEN INC | Industrie | 145.097,44 | 0.0 | 8007.0 | 1408.0 | 22.Feb.2052 | 420.0 |
ES | EVERSOURCE ENERGY | Versorger | 145.156,38 | 0.0 | 10165.0 | 608.0 | 15.Mai2033 | 513.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.158,47 | 0.0 | 9870.0 | 120.0 | 15.Jan.2027 | 313.0 |
ENBCN | ENBRIDGE INC | Industrie | 145.192,06 | 0.0 | 9928.0 | 159.0 | 15.Juli2027 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 145.231,87 | 0.0 | 10465.0 | 1276.0 | 15.Okt.2052 | 610.0 |
OMC | OMNICOM GROUP INC | Industrie | 145.242,15 | 0.0 | 9938.0 | 406.0 | 01.Juni2030 | 420.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 144.838,93 | 0.0 | 7539.0 | 1150.0 | 01.Apr.2040 | 244.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 144.974,45 | 0.0 | 9573.0 | 1163.0 | 01.Aug.2046 | 496.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 145.124,13 | 0.0 | 10186.0 | 1045.0 | 15.Juni2042 | 572.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 144.705,79 | 0.0 | 9675.0 | 632.0 | 01.Jan.2048 | 400.0 |
CPB | CAMPBELLS CO | Industrie | 144.166,01 | 0.0 | 10272.0 | 669.0 | 21.März2034 | 540.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 144.170,64 | 0.0 | 11487.0 | 455.0 | 15.März2031 | 725.0 |
LIN | LINDE INC | Industrie | 144.186,89 | 0.0 | 8721.0 | 462.0 | 10.Aug.2030 | 110.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 144.254,50 | 0.0 | 10511.0 | 199.0 | 13.Jan.2028 | 740.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 144.256,90 | 0.0 | 10090.0 | 707.0 | 01.Nov.2034 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 144.262,19 | 0.0 | 9906.0 | 307.0 | 01.März2029 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 144.262,56 | 0.0 | 10109.0 | 453.0 | 15.Jan.2031 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 144.280,46 | 0.0 | 6822.0 | 1520.0 | 15.Feb.2053 | 330.0 |
DG | DOLLAR GENERAL CORP | Industrie | 144.305,17 | 0.0 | 9615.0 | 406.0 | 03.Apr.2030 | 350.0 |
CAT | CATERPILLAR INC | Industrie | 144.313,26 | 0.0 | 10119.0 | 1037.0 | 27.Mai2041 | 520.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 144.331,84 | 0.0 | 7497.0 | 1420.0 | 30.Juni2050 | 363.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 144.339,75 | 0.0 | 9928.0 | 353.0 | 15.Sept.2029 | 415.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 144.382,67 | 0.0 | 8958.0 | 558.0 | 15.Jan.2032 | 288.0 |
APH | AMPHENOL CORPORATION | Industrie | 144.398,11 | 0.0 | 10310.0 | 314.0 | 05.Apr.2029 | 505.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 144.444,15 | 0.0 | 10193.0 | 670.0 | 05.Jan.2034 | 480.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.449,30 | 0.0 | 10663.0 | 756.0 | 15.Sept.2035 | 585.0 |
AGR | AVANGRID INC | Versorger | 144.451,37 | 0.0 | 9828.0 | 327.0 | 01.Juni2029 | 380.0 |
PG | PROCTER & GAMBLE CO | Industrie | 144.482,78 | 0.0 | 9859.0 | 103.0 | 03.Nov.2026 | 245.0 |
SYY | SYSCO CORPORATION | Industrie | 144.485,11 | 0.0 | 10295.0 | 767.0 | 21.Sept.2035 | 538.0 |
CLX | CLOROX COMPANY | Industrie | 144.498,73 | 0.0 | 10121.0 | 546.0 | 01.Mai2032 | 460.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 144.534,60 | 0.0 | 9032.0 | 438.0 | 15.Juni2030 | 185.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 144.565,63 | 0.0 | 9934.0 | 776.0 | 15.Sept.2035 | 480.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 144.571,95 | 0.0 | 9627.0 | 406.0 | 26.März2030 | 320.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 144.580,28 | 0.0 | 9613.0 | 554.0 | 15.März2032 | 405.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 144.584,83 | 0.0 | 8934.0 | 1182.0 | 16.Juli2044 | 450.0 |
CVX | CHEVRON CORP | Industrie | 144.606,06 | 0.0 | 6928.0 | 1477.0 | 11.Mai2050 | 308.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 144.678,36 | 0.0 | 10301.0 | 541.0 | 14.März2032 | 500.0 |
IR | INGERSOLL RAND INC | Industrie | 144.689,58 | 0.0 | 10172.0 | 152.0 | 15.Juni2027 | 520.0 |
CDW | CDW LLC | Industrie | 144.694,22 | 0.0 | 9598.0 | 289.0 | 15.Feb.2029 | 325.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 144.673,77 | 0.0 | 9364.0 | 595.0 | 01.Jan.2047 | 350.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 143.660,13 | 0.0 | 8867.0 | 1235.0 | 15.Juli2047 | 485.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 143.710,29 | 0.0 | 9490.0 | 383.0 | 15.Dez.2029 | 290.0 |
T | AT&T INC | Industrie | 143.728,09 | 0.0 | 9377.0 | 1195.0 | 15.Nov.2046 | 515.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 143.746,12 | 0.0 | 10153.0 | 698.0 | 29.Juli2036 | 600.0 |
LEN | LENNAR CORPORATION | Industrie | 143.773,34 | 0.0 | 10099.0 | 166.0 | 29.Nov.2027 | 475.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 143.806,65 | 0.0 | 11457.0 | 520.0 | 15.März2032 | 738.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 143.842,15 | 0.0 | 10241.0 | 704.0 | 15.Sept.2034 | 520.0 |
EBAY | EBAY INC | Industrie | 143.846,79 | 0.0 | 8369.0 | 1132.0 | 15.Juli2042 | 400.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 143.879,52 | 0.0 | 9514.0 | 614.0 | 01.Feb.2033 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 143.965,52 | 0.0 | 9235.0 | 1238.0 | 01.März2048 | 520.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 144.053,55 | 0.0 | 10115.0 | 231.0 | 15.Mai2028 | 440.0 |
DOW | DOW CHEMICAL CO | Industrie | 144.054,94 | 0.0 | 10119.0 | 274.0 | 30.Nov.2028 | 480.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 144.064,16 | 0.0 | 9040.0 | 1167.0 | 15.Apr.2047 | 530.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 144.073,55 | 0.0 | 10405.0 | 266.0 | 15.Okt.2028 | 555.0 |
DG | DOLLAR GENERAL CORP | Industrie | 144.085,98 | 0.0 | 10090.0 | 187.0 | 01.Nov.2027 | 463.0 |
KPERM | Kaiser Permanente | Industrie | 144.115,99 | 0.0 | 6660.0 | 1511.0 | 01.Juni2051 | 300.0 |
STT | STATE STREET CORP | Finanzinstitute | 144.144,66 | 0.0 | 10089.0 | 145.0 | 24.Apr.2028 | 454.0 |
HD | HOME DEPOT INC | Industrie | 144.163,84 | 0.0 | 9913.0 | 781.0 | 15.Sept.2035 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 143.046,06 | 0.0 | 9495.0 | 1373.0 | 09.Sept.2052 | 515.0 |
KCN | KINROSS GOLD CORP | Industrie | 143.112,88 | 0.0 | 10046.0 | 152.0 | 15.Juli2027 | 450.0 |
NXPI | NXP BV | Industrie | 143.166,86 | 0.0 | 8909.0 | 571.0 | 15.Feb.2032 | 265.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 143.188,58 | 0.0 | 8141.0 | 1338.0 | 01.März2048 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 143.208,27 | 0.0 | 10488.0 | 687.0 | 21.Juli2039 | 561.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 143.232,77 | 0.0 | 10392.0 | 236.0 | 19.Mai2029 | 564.0 |
PFE | PFIZER INC | Industrie | 143.237,98 | 0.0 | 8817.0 | 1157.0 | 15.Juni2043 | 430.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 143.242,57 | 0.0 | 8891.0 | 525.0 | 17.Juni2031 | 200.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 143.265,09 | 0.0 | 10179.0 | 1340.0 | 05.März2054 | 590.0 |
EQT | EQT CORP | Industrie | 143.327,91 | 0.0 | 10895.0 | 356.0 | 01.Feb.2030 | 700.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 143.373,12 | 0.0 | 10167.0 | 700.0 | 15.Aug.2034 | 505.0 |
WB | WEIBO CORP | Industrie | 143.388,23 | 0.0 | 9475.0 | 426.0 | 08.Juli2030 | 338.0 |
PLD | PROLOGIS LP | Finanzinstitute | 143.489,75 | 0.0 | 10100.0 | 624.0 | 15.Juni2033 | 475.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 143.503,97 | 0.0 | 8552.0 | 1200.0 | 01.Juni2044 | 413.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 143.513,62 | 0.0 | 10466.0 | 477.0 | 15.Juni2031 | 525.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 143.534,91 | 0.0 | 9467.0 | 380.0 | 01.Dez.2029 | 290.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 143.548,25 | 0.0 | 10374.0 | 659.0 | 15.Apr.2034 | 540.0 |
BRKHEC | PACIFICORP | Versorger | 143.555,15 | 0.0 | 10742.0 | 830.0 | 15.Okt.2037 | 625.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 143.583,67 | 0.0 | 10186.0 | 303.0 | 15.Feb.2029 | 475.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 143.455,31 | 0.0 | 9781.0 | 295.0 | 01.Jan.2035 | 350.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 142.476,14 | 0.0 | 10076.0 | 122.0 | 15.Jan.2027 | 438.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 142.480,39 | 0.0 | 10381.0 | 673.0 | 15.Juni2034 | 550.0 |
SRE | SEMPRA | Versorger | 142.520,77 | 0.0 | 9822.0 | 319.0 | 01.Apr.2029 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 142.524,76 | 0.0 | 9423.0 | 324.0 | 15.März2029 | 240.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 142.544,43 | 0.0 | 10102.0 | 764.0 | 15.Sept.2035 | 510.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 142.576,62 | 0.0 | 8551.0 | 636.0 | 15.Okt.2032 | 188.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 142.596,80 | 0.0 | 9426.0 | 429.0 | 30.Juni2030 | 295.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 142.694,27 | 0.0 | 10776.0 | 593.0 | 15.Juni2033 | 640.0 |
BERY | BERRY GLOBAL INC | Industrie | 142.724,72 | 0.0 | 10442.0 | 647.0 | 15.Jan.2034 | 565.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 142.735,22 | 0.0 | 9510.0 | 369.0 | 01.Okt.2029 | 275.0 |
TKR | TIMKEN COMPANY | Industrie | 142.752,70 | 0.0 | 10055.0 | 280.0 | 15.Dez.2028 | 450.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 142.775,86 | 0.0 | 10089.0 | 199.0 | 15.Jan.2028 | 475.0 |
DUK | DUKE ENERGY CORP | Versorger | 142.802,38 | 0.0 | 10539.0 | 1329.0 | 15.Sept.2053 | 610.0 |
INTC | INTEL CORPORATION | Industrie | 142.842,19 | 0.0 | 8569.0 | 1462.0 | 05.Aug.2062 | 505.0 |
EIX | EDISON INTERNATIONAL | Versorger | 142.861,86 | 0.0 | 9826.0 | 224.0 | 15.März2028 | 413.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 142.892,49 | 0.0 | 10161.0 | 695.0 | 12.März2040 | 625.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 142.894,90 | 0.0 | 10550.0 | 769.0 | 15.Sept.2035 | 538.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 142.910,78 | 0.0 | 10164.0 | 350.0 | 06.Sept.2030 | 489.0 |
EBAY | EBAY INC | Industrie | 142.964,59 | 0.0 | 9117.0 | 504.0 | 10.Mai2031 | 260.0 |
CVX | CHEVRON USA INC | Industrie | 142.971,58 | 0.0 | 10138.0 | 778.0 | 15.Okt.2035 | 485.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 142.975,88 | 0.0 | 10204.0 | 390.0 | 02.Apr.2030 | 491.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 143.002,27 | 0.0 | 10877.0 | 1346.0 | 15.März2054 | 620.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 143.018,57 | 0.0 | 11312.0 | 1024.0 | 02.Aug.2043 | 708.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 142.798,47 | 0.0 | 9189.0 | 0.0 | 01.Nov.2051 | 350.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 142.843,98 | 0.0 | 9640.0 | 561.0 | 01.Jan.2048 | 400.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 141.961,12 | 0.0 | 9451.0 | 233.0 | 06.März2028 | 150.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 142.029,15 | 0.0 | 10316.0 | 191.0 | 01.Dez.2027 | 580.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 142.036,41 | 0.0 | 10423.0 | 661.0 | 31.Jan.2034 | 520.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 142.050,24 | 0.0 | 10353.0 | 241.0 | 23.Juni2028 | 580.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 142.090,96 | 0.0 | 9725.0 | 105.0 | 01.Nov.2027 | 171.0 |
PLD | PROLOGIS LP | Finanzinstitute | 142.109,22 | 0.0 | 10306.0 | 731.0 | 15.Mai2035 | 525.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 142.141,16 | 0.0 | 10428.0 | 341.0 | 01.Aug.2029 | 545.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 142.202,40 | 0.0 | 9787.0 | 137.0 | 10.März2027 | 253.0 |
MRK | MERCK & CO INC | Industrie | 142.240,21 | 0.0 | 6008.0 | 1566.0 | 24.Juni2050 | 245.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 142.266,74 | 0.0 | 10693.0 | 751.0 | 01.Nov.2035 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 142.319,81 | 0.0 | 9774.0 | 126.0 | 26.Jan.2027 | 205.0 |
MPLX | MPLX LP | Industrie | 142.344,90 | 0.0 | 9805.0 | 1332.0 | 01.Apr.2055 | 595.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 142.383,63 | 0.0 | 10103.0 | 789.0 | 15.Feb.2036 | 513.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 142.388,11 | 0.0 | 10339.0 | 606.0 | 15.Mai2033 | 525.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 142.403,76 | 0.0 | 10537.0 | 1011.0 | 01.Apr.2041 | 595.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 142.405,50 | 0.0 | 10107.0 | 221.0 | 15.Feb.2028 | 438.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 142.447,93 | 0.0 | 10119.0 | 723.0 | 01.März2035 | 545.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 142.461,90 | 0.0 | 9750.0 | 384.0 | 01.Feb.2030 | 405.0 |
INTC | INTEL CORPORATION | Industrie | 141.375,44 | 0.0 | 9677.0 | 579.0 | 05.Aug.2032 | 415.0 |
EQNR | EQUINOR ASA | Agency | 141.402,83 | 0.0 | 10028.0 | 1020.0 | 17.Aug.2040 | 510.0 |
ETR | ENTERGY CORPORATION | Versorger | 141.405,01 | 0.0 | 9339.0 | 427.0 | 15.Juni2030 | 280.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 141.408,92 | 0.0 | 10067.0 | 355.0 | 10.Sept.2029 | 430.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 141.427,96 | 0.0 | 7036.0 | 1419.0 | 02.Sept.2050 | 355.0 |
CSX | CSX CORP | Industrie | 141.449,36 | 0.0 | 11048.0 | 820.0 | 01.Mai2037 | 615.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 141.468,29 | 0.0 | 6465.0 | 1482.0 | 15.Mai2050 | 290.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 141.476,77 | 0.0 | 10429.0 | 602.0 | 03.März2033 | 525.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 141.513,59 | 0.0 | 9957.0 | 233.0 | 15.Mai2028 | 380.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 141.521,94 | 0.0 | 7055.0 | 1504.0 | 15.Sept.2051 | 330.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 141.533,16 | 0.0 | 10614.0 | 558.0 | 13.Okt.2032 | 563.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 141.579,01 | 0.0 | 8807.0 | 491.0 | 15.Jan.2031 | 180.0 |
TJX | TJX COMPANIES INC | Industrie | 141.622,56 | 0.0 | 9930.0 | 396.0 | 15.Apr.2030 | 388.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 141.624,26 | 0.0 | 9759.0 | 321.0 | 25.Apr.2029 | 320.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 141.641,04 | 0.0 | 10323.0 | 245.0 | 12.Juni2028 | 525.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 141.656,77 | 0.0 | 10451.0 | 450.0 | 15.März2031 | 665.0 |
VLTO | VERALTO CORP | Industrie | 141.675,86 | 0.0 | 10464.0 | 636.0 | 18.Sept.2033 | 545.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 141.744,17 | 0.0 | 9995.0 | 164.0 | 15.Aug.2027 | 395.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 141.788,52 | 0.0 | 9129.0 | 413.0 | 05.März2030 | 205.0 |
AZO | AUTOZONE INC | Industrie | 141.880,50 | 0.0 | 10385.0 | 684.0 | 15.Juli2034 | 540.0 |
MCK | MCKESSON CORP | Industrie | 141.904,47 | 0.0 | 10325.0 | 734.0 | 30.Mai2035 | 525.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 141.624,33 | 0.0 | 9399.0 | 603.0 | 01.Mai2046 | 350.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 140.806,88 | 0.0 | 9655.0 | 415.0 | 01.Juni2030 | 350.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 140.859,65 | 0.0 | 9000.0 | 1185.0 | 01.Feb.2045 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 140.880,49 | 0.0 | 9321.0 | 343.0 | 01.Juni2029 | 200.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 140.889,92 | 0.0 | 9615.0 | 337.0 | 21.Juni2029 | 340.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 140.913,23 | 0.0 | 9970.0 | 569.0 | 28.Juli2033 | 492.0 |
INTC | INTEL CORPORATION | Industrie | 140.979,78 | 0.0 | 6361.0 | 1495.0 | 12.Aug.2051 | 305.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 141.093,39 | 0.0 | 9953.0 | 103.0 | 06.Dez.2026 | 370.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 141.101,75 | 0.0 | 10291.0 | 120.0 | 15.Jan.2027 | 700.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 141.138,91 | 0.0 | 6497.0 | 1507.0 | 15.Jan.2051 | 295.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 141.180,21 | 0.0 | 9364.0 | 1117.0 | 15.Mai2042 | 440.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 141.191,24 | 0.0 | 8548.0 | 1136.0 | 01.Okt.2043 | 465.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 141.192,66 | 0.0 | 9346.0 | 1132.0 | 15.Nov.2043 | 488.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finanzinstitute | 141.220,80 | 0.0 | 10325.0 | 328.0 | 23.Juli2029 | 650.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 141.234,66 | 0.0 | 10353.0 | 333.0 | 02.Aug.2030 | 593.0 |
VICI | VICI PROPERTIES LP | Industrie | 141.276,20 | 0.0 | 9520.0 | 1277.0 | 15.Mai2052 | 563.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 141.330,51 | 0.0 | 9574.0 | 157.0 | 21.Mai2027 | 105.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 141.128,89 | 0.0 | 11084.0 | 962.0 | 15.Dez.2040 | 656.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 141.259,72 | 0.0 | 9904.0 | 175.0 | 01.Juni2031 | 350.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 141.309,81 | 0.0 | 9432.0 | 582.0 | 01.Jan.2047 | 350.0 |
SOLV | SOLVENTUM CORP | Industrie | 140.263,81 | 0.0 | 10334.0 | 303.0 | 01.März2029 | 540.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 140.350,69 | 0.0 | 7638.0 | 1280.0 | 15.Nov.2047 | 400.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 140.512,69 | 0.0 | 9019.0 | 1191.0 | 01.Sept.2044 | 455.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 140.636,57 | 0.0 | 9890.0 | 363.0 | 15.Nov.2029 | 392.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 140.639,92 | 0.0 | 9344.0 | 267.0 | 15.Juli2028 | 140.0 |
INTC | INTEL CORPORATION | Industrie | 140.672,31 | 0.0 | 9628.0 | 1342.0 | 21.Feb.2054 | 560.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 140.744,30 | 0.0 | 8351.0 | 1483.0 | 15.Mai2058 | 450.0 |
CME | CME GROUP INC | Finanzinstitute | 140.744,96 | 0.0 | 8558.0 | 1334.0 | 15.Juni2048 | 415.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 140.767,97 | 0.0 | 10613.0 | 954.0 | 01.Juni2040 | 610.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 139.724,70 | 0.0 | 10179.0 | 151.0 | 15.Juni2027 | 545.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 139.740,28 | 0.0 | 8929.0 | 554.0 | 02.Nov.2031 | 200.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 139.772,16 | 0.0 | 9629.0 | 1104.0 | 01.Okt.2043 | 545.0 |
SJM | J M SMUCKER CO | Industrie | 139.782,91 | 0.0 | 10924.0 | 1047.0 | 15.Nov.2043 | 650.0 |
WLK | WESTLAKE CORP | Industrie | 139.808,67 | 0.0 | 8946.0 | 1200.0 | 15.Aug.2046 | 500.0 |
UAL | UNITED AIRLINES INC | Industrie | 139.809,42 | 0.0 | 10263.0 | 590.0 | 15.Aug.2038 | 545.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 139.857,58 | 0.0 | 10323.0 | 692.0 | 15.Sept.2034 | 570.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 139.866,56 | 0.0 | 9306.0 | 408.0 | 15.März2030 | 290.0 |
STT | STATE STREET CORP | Finanzinstitute | 139.885,65 | 0.0 | 10146.0 | 507.0 | 22.Okt.2032 | 467.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 139.906,21 | 0.0 | 8995.0 | 451.0 | 15.Aug.2030 | 215.0 |
ECL | ECOLAB INC | Industrie | 139.920,38 | 0.0 | 9880.0 | 196.0 | 01.Dez.2027 | 325.0 |
HES | HESS CORPORATION | Industrie | 139.949,89 | 0.0 | 11617.0 | 588.0 | 15.März2033 | 713.0 |
DUK | DUKE ENERGY CORP | Versorger | 139.985,62 | 0.0 | 9962.0 | 771.0 | 15.Sept.2035 | 495.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 140.020,02 | 0.0 | 10362.0 | 612.0 | 01.Apr.2033 | 510.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 140.025,01 | 0.0 | 9602.0 | 309.0 | 02.Feb.2029 | 300.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 140.129,15 | 0.0 | 9654.0 | 406.0 | 27.März2030 | 325.0 |
T | AT&T INC | Industrie | 140.155,24 | 0.0 | 9956.0 | 1006.0 | 01.Sept.2040 | 535.0 |
PSX | PHILLIPS 66 CO | Industrie | 140.156,12 | 0.0 | 9567.0 | 381.0 | 15.Dez.2029 | 315.0 |
FI | FISERV INC | Industrie | 140.168,63 | 0.0 | 10348.0 | 667.0 | 15.März2034 | 545.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 140.176,01 | 0.0 | 10266.0 | 557.0 | 15.Juli2032 | 510.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 140.196,72 | 0.0 | 10240.0 | 769.0 | 12.Juni2035 | 450.0 |
RVTY | REVVITY INC | Industrie | 140.209,40 | 0.0 | 9335.0 | 281.0 | 15.Sept.2028 | 190.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 139.110,78 | 0.0 | 8158.0 | 1382.0 | 15.März2049 | 395.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 139.133,68 | 0.0 | 9145.0 | 495.0 | 15.Apr.2031 | 272.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 139.146,92 | 0.0 | 10094.0 | 187.0 | 18.Okt.2028 | 452.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 139.163,73 | 0.0 | 10229.0 | 560.0 | 15.Aug.2032 | 540.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 139.279,90 | 0.0 | 7048.0 | 1171.0 | 13.Nov.2040 | 235.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.314,56 | 0.0 | 10164.0 | 411.0 | 05.Juni2030 | 455.0 |
VMW | VMWARE LLC | Industrie | 139.344,44 | 0.0 | 10135.0 | 395.0 | 15.Mai2030 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 139.379,71 | 0.0 | 10895.0 | 625.0 | 01.Nov.2033 | 585.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 139.408,24 | 0.0 | 9921.0 | 135.0 | 27.Feb.2027 | 325.0 |
TRMB | TRIMBLE INC | Industrie | 139.463,64 | 0.0 | 10177.0 | 232.0 | 15.Juni2028 | 490.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 139.483,51 | 0.0 | 9609.0 | 407.0 | 26.März2030 | 310.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 139.547,29 | 0.0 | 10325.0 | 739.0 | 30.März2035 | 520.0 |
SO | GEORGIA POWER COMPANY | Versorger | 139.555,20 | 0.0 | 10151.0 | 548.0 | 15.Mai2032 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 139.577,72 | 0.0 | 9845.0 | 193.0 | 15.Nov.2027 | 315.0 |
COP | CONOCOPHILLIPS CO | Industrie | 138.562,37 | 0.0 | 10931.0 | 305.0 | 15.Apr.2029 | 695.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 138.566,31 | 0.0 | 8631.0 | 1447.0 | 15.März2055 | 467.0 |
ZTS | ZOETIS INC | Industrie | 138.579,41 | 0.0 | 8123.0 | 1330.0 | 12.Sept.2047 | 395.0 |
GIS | GENERAL MILLS INC | Industrie | 138.580,79 | 0.0 | 9419.0 | 409.0 | 15.Apr.2030 | 288.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 138.595,33 | 0.0 | 10536.0 | 253.0 | 27.Juli2029 | 634.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 138.612,24 | 0.0 | 10470.0 | 671.0 | 01.Juni2034 | 545.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 138.627,19 | 0.0 | 10235.0 | 465.0 | 15.März2031 | 520.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 138.630,05 | 0.0 | 9627.0 | 1325.0 | 11.Okt.2054 | 560.0 |
CMCSA | COMCAST CORPORATION | Industrie | 138.631,92 | 0.0 | 7863.0 | 1302.0 | 15.Aug.2047 | 400.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 138.651,09 | 0.0 | 10198.0 | 343.0 | 15.Aug.2029 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 138.661,29 | 0.0 | 9826.0 | 213.0 | 06.Jan.2028 | 305.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 138.680,50 | 0.0 | 9226.0 | 572.0 | 15.März2032 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 138.687,36 | 0.0 | 10082.0 | 193.0 | 01.Nov.2027 | 438.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 138.728,95 | 0.0 | 9907.0 | 95.0 | 05.Okt.2026 | 324.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 138.890,94 | 0.0 | 10058.0 | 1335.0 | 15.Nov.2054 | 580.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 138.899,92 | 0.0 | 10206.0 | 459.0 | 05.Feb.2031 | 475.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 138.902,40 | 0.0 | 9911.0 | 1379.0 | 01.Apr.2053 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 138.911,38 | 0.0 | 10202.0 | 383.0 | 01.Feb.2030 | 470.0 |
TGT | TARGET CORPORATION | Industrie | 138.916,79 | 0.0 | 8575.0 | 1140.0 | 01.Juli2042 | 400.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 138.959,88 | 0.0 | 8837.0 | 537.0 | 28.Okt.2031 | 288.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 139.009,28 | 0.0 | 10198.0 | 216.0 | 27.Jan.2029 | 500.0 |
DOW | DOW CHEMICAL CO | Industrie | 139.009,29 | 0.0 | 6807.0 | 1376.0 | 15.Nov.2050 | 360.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 139.068,21 | 0.0 | 10262.0 | 947.0 | 15.März2040 | 620.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 139.081,31 | 0.0 | 7939.0 | 1351.0 | 01.Okt.2049 | 419.0 |
ZTS | ZOETIS INC | Industrie | 137.990,81 | 0.0 | 9835.0 | 181.0 | 12.Sept.2027 | 300.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 138.025,25 | 0.0 | 9832.0 | 717.0 | 17.Sept.2034 | 465.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 138.026,83 | 0.0 | 7057.0 | 1198.0 | 01.Sept.2040 | 210.0 |
LOW | LOWES COMPANIES INC | Industrie | 138.032,85 | 0.0 | 8824.0 | 468.0 | 15.Okt.2030 | 170.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 138.052,11 | 0.0 | 10972.0 | 1283.0 | 15.Nov.2052 | 635.0 |
LEG | LEGGETT & PLATT INC | Industrie | 138.057,78 | 0.0 | 9833.0 | 309.0 | 15.März2029 | 440.0 |
APH | AMPHENOL CORPORATION | Industrie | 138.077,41 | 0.0 | 8894.0 | 544.0 | 15.Sept.2031 | 220.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 138.090,74 | 0.0 | 10050.0 | 228.0 | 15.Mai2028 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 138.174,45 | 0.0 | 10188.0 | 219.0 | 01.März2028 | 455.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 138.189,81 | 0.0 | 9171.0 | 912.0 | 06.März2038 | 467.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 138.194,66 | 0.0 | 10525.0 | 614.0 | 04.Aug.2033 | 595.0 |
SNX | TD SYNNEX CORP | Industrie | 138.262,19 | 0.0 | 9496.0 | 269.0 | 09.Aug.2028 | 238.0 |
GMT | GATX CORPORATION | Finanzinstitute | 138.307,54 | 0.0 | 10432.0 | 1322.0 | 05.Juni2054 | 605.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 138.311,57 | 0.0 | 9435.0 | 377.0 | 15.Nov.2029 | 260.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 138.327,57 | 0.0 | 9127.0 | 508.0 | 01.Juni2031 | 270.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 138.330,12 | 0.0 | 10236.0 | 397.0 | 30.März2030 | 480.0 |
HSY | HERSHEY COMPANY THE | Industrie | 138.337,05 | 0.0 | 10055.0 | 618.0 | 04.Mai2033 | 450.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 138.340,79 | 0.0 | 9830.0 | 127.0 | 31.Jan.2027 | 275.0 |
MPLX | MPLX LP | Industrie | 138.342,10 | 0.0 | 10022.0 | 188.0 | 01.Dez.2027 | 425.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 138.347,41 | 0.0 | 10091.0 | 141.0 | 15.Juni2027 | 500.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 138.396,05 | 0.0 | 10035.0 | 694.0 | 15.Nov.2034 | 545.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 138.429,87 | 0.0 | 10168.0 | 300.0 | 01.Feb.2029 | 460.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 138.433,99 | 0.0 | 10208.0 | 610.0 | 03.März2033 | 480.0 |
MO | ALTRIA GROUP INC | Industrie | 138.477,11 | 0.0 | 7222.0 | 1411.0 | 04.Feb.2051 | 370.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 138.499,63 | 0.0 | 8584.0 | 627.0 | 19.Jan.2033 | 330.0 |
MRK | MERCK & CO INC | Industrie | 138.513,53 | 0.0 | 10092.0 | 403.0 | 17.Mai2030 | 430.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 137.435,54 | 0.0 | 10110.0 | 675.0 | 15.Feb.2034 | 475.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 137.443,11 | 0.0 | 9031.0 | 576.0 | 15.Apr.2032 | 275.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 137.458,73 | 0.0 | 9439.0 | 1481.0 | 10.Sept.2060 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 137.482,56 | 0.0 | 10133.0 | 220.0 | 28.Feb.2028 | 454.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 137.501,49 | 0.0 | 10095.0 | 701.0 | 01.Aug.2034 | 485.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 137.531,43 | 0.0 | 8870.0 | 468.0 | 01.Okt.2030 | 175.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.604,67 | 0.0 | 10497.0 | 735.0 | 15.Aug.2035 | 600.0 |
CCI | CROWN CASTLE INC | Industrie | 137.633,25 | 0.0 | 10145.0 | 349.0 | 01.Sept.2029 | 490.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 137.670,10 | 0.0 | 9827.0 | 403.0 | 01.Apr.2030 | 363.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 137.670,85 | 0.0 | 10135.0 | 125.0 | 22.Feb.2027 | 490.0 |
SO | GEORGIA POWER COMPANY | Versorger | 137.671,70 | 0.0 | 10169.0 | 391.0 | 15.März2030 | 455.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 137.681,82 | 0.0 | 9885.0 | 133.0 | 15.März2027 | 315.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 137.758,47 | 0.0 | 9775.0 | 115.0 | 15.Dez.2026 | 206.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 137.761,00 | 0.0 | 10023.0 | 237.0 | 28.Apr.2028 | 413.0 |
FI | FISERV INC | Industrie | 137.781,74 | 0.0 | 10123.0 | 754.0 | 11.Aug.2035 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.819,64 | 0.0 | 10461.0 | 288.0 | 15.Jan.2029 | 610.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 137.953,90 | 0.0 | 8478.0 | 1111.0 | 01.März2041 | 370.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 136.865,16 | 0.0 | 11137.0 | 821.0 | 01.Mai2037 | 615.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 136.869,06 | 0.0 | 10312.0 | 691.0 | 14.Nov.2034 | 540.0 |
CF | CF INDUSTRIES INC | Industrie | 136.907,97 | 0.0 | 10108.0 | 679.0 | 15.März2034 | 515.0 |
SRE | SEMPRA | Versorger | 136.925,57 | 0.0 | 10430.0 | 622.0 | 01.Aug.2033 | 550.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 136.926,39 | 0.0 | 10312.0 | 315.0 | 15.Mai2029 | 555.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 136.943,49 | 0.0 | 9369.0 | 297.0 | 01.Dez.2028 | 213.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 136.956,93 | 0.0 | 9742.0 | 123.0 | 11.Jan.2027 | 170.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 137.022,47 | 0.0 | 10122.0 | 229.0 | 17.März2028 | 480.0 |
GM | GENERAL MOTORS CO | Industrie | 137.065,91 | 0.0 | 9781.0 | 747.0 | 01.Apr.2035 | 500.0 |
XEL | XCEL ENERGY INC | Versorger | 137.111,62 | 0.0 | 9364.0 | 380.0 | 01.Dez.2029 | 260.0 |
KLAC | KLA CORP | Industrie | 137.120,17 | 0.0 | 7183.0 | 1463.0 | 01.März2050 | 330.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 137.153,68 | 0.0 | 10360.0 | 320.0 | 01.Juni2029 | 540.0 |
NUE | NUCOR CORPORATION | Industrie | 137.221,99 | 0.0 | 9992.0 | 227.0 | 01.Mai2028 | 395.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 137.223,29 | 0.0 | 10128.0 | 1367.0 | 15.März2054 | 570.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 137.264,74 | 0.0 | 6992.0 | 1449.0 | 15.Aug.2049 | 320.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 137.279,77 | 0.0 | 8978.0 | 1086.0 | 15.Nov.2041 | 438.0 |
GLPI | GLP CAPITAL LP | Industrie | 137.280,01 | 0.0 | 10133.0 | 692.0 | 15.Sept.2034 | 563.0 |
INTNED | ING GROEP NV | Finanzinstitute | 137.297,06 | 0.0 | 9795.0 | 550.0 | 28.März2033 | 425.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 137.305,97 | 0.0 | 10160.0 | 231.0 | 30.März2029 | 486.0 |
GIS | GENERAL MILLS INC | Industrie | 137.317,52 | 0.0 | 10083.0 | 120.0 | 30.Jan.2027 | 470.0 |
PEP | PEPSICO INC | Industrie | 137.317,93 | 0.0 | 6411.0 | 1557.0 | 21.Okt.2051 | 275.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 137.328,59 | 0.0 | 9385.0 | 385.0 | 15.Dez.2029 | 275.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 137.361,87 | 0.0 | 10061.0 | 159.0 | 30.Juni2027 | 419.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 137.363,23 | 0.0 | 11243.0 | 821.0 | 15.Juni2037 | 650.0 |
PG | PROCTER & GAMBLE CO | Industrie | 137.384,39 | 0.0 | 9116.0 | 576.0 | 01.Feb.2032 | 230.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 136.273,50 | 0.0 | 9377.0 | 366.0 | 04.Sept.2029 | 225.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 136.286,31 | 0.0 | 9960.0 | 193.0 | 06.Dez.2027 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 136.295,62 | 0.0 | 9079.0 | 433.0 | 01.Juni2030 | 195.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 136.347,14 | 0.0 | 9262.0 | 1289.0 | 15.Juni2047 | 450.0 |
OKE | ONEOK INC | Industrie | 136.362,72 | 0.0 | 10763.0 | 432.0 | 15.Jan.2031 | 635.0 |
ET | ENERGY TRANSFER LP | Industrie | 136.485,09 | 0.0 | 9200.0 | 1123.0 | 15.Mai2045 | 535.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 136.536,65 | 0.0 | 8995.0 | 1119.0 | 15.Jan.2043 | 465.0 |
NTRCN | NUTRIEN LTD | Industrie | 136.568,86 | 0.0 | 9991.0 | 100.0 | 15.Dez.2026 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.657,59 | 0.0 | 10647.0 | 268.0 | 25.Okt.2029 | 632.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 136.679,69 | 0.0 | 10355.0 | 739.0 | 15.Juni2035 | 530.0 |
SO | GEORGIA POWER COMPANY | Versorger | 136.690,09 | 0.0 | 6989.0 | 1495.0 | 15.März2051 | 325.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 136.692,21 | 0.0 | 9632.0 | 369.0 | 07.Nov.2029 | 314.0 |
NXPI | NXP BV | Industrie | 136.695,46 | 0.0 | 9994.0 | 326.0 | 18.Juni2029 | 430.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 136.697,29 | 0.0 | 10059.0 | 253.0 | 15.Aug.2028 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 136.719,86 | 0.0 | 8156.0 | 1446.0 | 15.Juni2053 | 415.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 136.761,09 | 0.0 | 9348.0 | 502.0 | 15.Jan.2032 | 363.0 |
CSX | CSX CORP | Industrie | 136.772,50 | 0.0 | 8645.0 | 1400.0 | 15.Nov.2052 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 136.782,67 | 0.0 | 10076.0 | 660.0 | 01.März2034 | 550.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 136.804,29 | 0.0 | 10392.0 | 651.0 | 11.Jan.2034 | 542.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 135.858,51 | 0.0 | 9551.0 | 604.0 | 15.Sept.2049 | 400.0 |
ENBCN | ENBRIDGE INC | Industrie | 135.729,61 | 0.0 | 6897.0 | 1459.0 | 01.Aug.2051 | 340.0 |
DTE | DTE ENERGY COMPANY | Versorger | 135.738,27 | 0.0 | 10653.0 | 662.0 | 01.Juni2034 | 585.0 |
GILD | GILEAD SCIENCES INC | Industrie | 135.747,72 | 0.0 | 9321.0 | 854.0 | 01.Sept.2036 | 400.0 |
XYL | XYLEM INC/NY | Industrie | 135.749,64 | 0.0 | 9914.0 | 99.0 | 01.Nov.2026 | 325.0 |
CAH | CARDINAL HEALTH INC | Industrie | 135.752,57 | 0.0 | 10056.0 | 1342.0 | 15.Nov.2054 | 575.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 135.785,05 | 0.0 | 10411.0 | 605.0 | 15.März2033 | 525.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 135.831,75 | 0.0 | 7629.0 | 1120.0 | 11.Mai2041 | 325.0 |
NUE | NUCOR CORPORATION | Industrie | 135.857,09 | 0.0 | 10175.0 | 403.0 | 01.Juni2030 | 465.0 |
MPLX | MPLX LP | Industrie | 135.881,98 | 0.0 | 9005.0 | 1199.0 | 01.März2047 | 520.0 |
AN | AUTONATION INC | Industrie | 135.890,05 | 0.0 | 9915.0 | 189.0 | 15.Nov.2027 | 380.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 135.899,13 | 0.0 | 8744.0 | 1265.0 | 20.Sept.2047 | 470.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 136.075,24 | 0.0 | 10684.0 | 630.0 | 27.Juni2054 | 720.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 136.157,93 | 0.0 | 10022.0 | 209.0 | 15.Feb.2028 | 435.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 135.898,65 | 0.0 | 9124.0 | 440.0 | 01.Juli2030 | 215.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 135.161,94 | 0.0 | 10274.0 | 492.0 | 10.Juli2031 | 505.0 |
EQIX | EQUINIX INC | Industrie | 135.175,71 | 0.0 | 9614.0 | 171.0 | 15.Juli2027 | 180.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 135.186,24 | 0.0 | 9988.0 | 184.0 | 15.Sept.2027 | 405.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 135.207,55 | 0.0 | 7823.0 | 1341.0 | 01.Dez.2047 | 370.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 135.214,93 | 0.0 | 9976.0 | 277.0 | 11.Okt.2028 | 388.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 135.215,59 | 0.0 | 8965.0 | 567.0 | 01.Feb.2032 | 265.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 135.243,89 | 0.0 | 9992.0 | 271.0 | 15.Sept.2028 | 415.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 135.285,88 | 0.0 | 9177.0 | 279.0 | 12.Okt.2028 | 313.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 135.323,16 | 0.0 | 10316.0 | 335.0 | 15.Aug.2029 | 635.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 135.335,46 | 0.0 | 10336.0 | 637.0 | 14.Aug.2033 | 495.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 135.405,37 | 0.0 | 10559.0 | 964.0 | 15.Apr.2040 | 570.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 135.413,54 | 0.0 | 10241.0 | 1375.0 | 15.Juni2054 | 560.0 |
LEA | LEAR CORPORATION | Industrie | 135.540,95 | 0.0 | 9942.0 | 175.0 | 15.Sept.2027 | 380.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 135.575,38 | 0.0 | 8693.0 | 1140.0 | 21.Aug.2042 | 413.0 |
PLD | PROLOGIS LP | Finanzinstitute | 135.581,05 | 0.0 | 8687.0 | 474.0 | 15.Okt.2030 | 125.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 135.596,38 | 0.0 | 11019.0 | 939.0 | 30.Apr.2040 | 640.0 |
SPGI | S&P GLOBAL INC | Industrie | 135.604,30 | 0.0 | 7711.0 | 1482.0 | 01.März2052 | 370.0 |
TSN | TYSON FOODS INC | Industrie | 135.609,89 | 0.0 | 8590.0 | 1247.0 | 02.Juni2047 | 455.0 |
ZTS | ZOETIS INC | Industrie | 135.646,31 | 0.0 | 9267.0 | 1122.0 | 01.Feb.2043 | 470.0 |
CAT | CATERPILLAR INC | Industrie | 134.641,85 | 0.0 | 8962.0 | 504.0 | 12.März2031 | 190.0 |
DE | DEERE & CO | Industrie | 134.667,00 | 0.0 | 10517.0 | 353.0 | 16.Okt.2029 | 538.0 |
PEP | PEPSICO INC | Industrie | 134.713,73 | 0.0 | 7679.0 | 1440.0 | 19.März2050 | 363.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 134.728,29 | 0.0 | 10316.0 | 385.0 | 03.März2030 | 490.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 134.747,29 | 0.0 | 8473.0 | 1221.0 | 15.Mai2045 | 415.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 134.760,41 | 0.0 | 9902.0 | 208.0 | 15.Jan.2028 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 134.777,15 | 0.0 | 9706.0 | 281.0 | 30.Okt.2028 | 300.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 134.797,84 | 0.0 | 7498.0 | 1567.0 | 31.Jan.2060 | 395.0 |
OVV | OVINTIV INC | Industrie | 134.912,63 | 0.0 | 10697.0 | 674.0 | 15.Aug.2034 | 650.0 |
KMI | KINDER MORGAN INC | Industrie | 134.930,86 | 0.0 | 10284.0 | 339.0 | 01.Aug.2029 | 510.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 134.948,68 | 0.0 | 11251.0 | 903.0 | 10.Nov.2039 | 688.0 |
HSY | HERSHEY COMPANY THE | Industrie | 134.969,85 | 0.0 | 10322.0 | 537.0 | 24.Feb.2032 | 495.0 |
DUK | DUKE ENERGY CORP | Versorger | 135.016,46 | 0.0 | 9225.0 | 428.0 | 01.Juni2030 | 245.0 |
CVS | CVS HEALTH CORP | Industrie | 135.062,95 | 0.0 | 8700.0 | 546.0 | 15.Sept.2031 | 213.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 135.077,37 | 0.0 | 9872.0 | 144.0 | 04.Mai2027 | 313.0 |
R | RYDER SYSTEM INC MTN | Industrie | 135.112,66 | 0.0 | 10359.0 | 307.0 | 15.März2029 | 538.0 |
ORCL | ORACLE CORPORATION | Industrie | 135.113,74 | 0.0 | 9522.0 | 413.0 | 15.Mai2030 | 325.0 |
UBS | CREDIT SUISSE (USA) LLC | Finanzinstitute | 134.024,53 | 0.0 | 11490.0 | 540.0 | 15.Juli2032 | 713.0 |
GIS | GENERAL MILLS INC | Industrie | 134.027,08 | 0.0 | 10218.0 | 381.0 | 30.Jan.2030 | 488.0 |
CAG | CONAGRA BRANDS INC | Industrie | 134.027,80 | 0.0 | 10709.0 | 270.0 | 01.Okt.2028 | 700.0 |
AZN | ASTRAZENECA PLC | Industrie | 134.029,10 | 0.0 | 8873.0 | 1336.0 | 17.Aug.2048 | 438.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 134.056,66 | 0.0 | 10091.0 | 1330.0 | 21.Mai2054 | 580.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 134.058,86 | 0.0 | 10604.0 | 599.0 | 01.Juni2033 | 588.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 134.072,45 | 0.0 | 10088.0 | 226.0 | 10.Apr.2028 | 455.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 134.094,39 | 0.0 | 9832.0 | 255.0 | 01.Juli2028 | 375.0 |
DG | DOLLAR GENERAL CORP | Industrie | 134.122,84 | 0.0 | 10099.0 | 573.0 | 01.Nov.2032 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 134.164,25 | 0.0 | 10286.0 | 731.0 | 15.März2035 | 535.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 134.181,29 | 0.0 | 9070.0 | 1088.0 | 15.Mai2042 | 463.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 134.181,55 | 0.0 | 10127.0 | 509.0 | 10.Nov.2032 | 474.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 134.193,01 | 0.0 | 6528.0 | 1545.0 | 17.März2052 | 300.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 134.196,16 | 0.0 | 9449.0 | 411.0 | 01.Mai2030 | 313.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 134.202,10 | 0.0 | 10500.0 | 1347.0 | 15.Juni2055 | 600.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 134.209,43 | 0.0 | 9896.0 | 176.0 | 15.Aug.2027 | 310.0 |
CSX | CSX CORP | Industrie | 134.262,25 | 0.0 | 7971.0 | 1291.0 | 01.Nov.2046 | 380.0 |
PG | PROCTER & GAMBLE CO | Industrie | 134.279,90 | 0.0 | 10122.0 | 722.0 | 24.Okt.2034 | 455.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 134.301,43 | 0.0 | 10547.0 | 537.0 | 01.Juni2032 | 560.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 134.315,31 | 0.0 | 9898.0 | 704.0 | 01.Sept.2034 | 500.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 134.326,58 | 0.0 | 10194.0 | 329.0 | 15.Juli2029 | 600.0 |
CAT | CATERPILLAR INC | Industrie | 134.358,61 | 0.0 | 7245.0 | 1465.0 | 19.Sept.2049 | 325.0 |
PSX | PHILLIPS 66 CO | Industrie | 134.436,40 | 0.0 | 10167.0 | 194.0 | 01.Dez.2027 | 495.0 |
GILD | GILEAD SCIENCES INC | Industrie | 134.452,47 | 0.0 | 10120.0 | 1511.0 | 15.Nov.2064 | 560.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 134.477,16 | 0.0 | 9583.0 | 560.0 | 16.März2032 | 370.0 |
R | RYDER SYSTEM INC | Industrie | 134.482,65 | 0.0 | 9859.0 | 110.0 | 01.Dez.2026 | 290.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 134.526,85 | 0.0 | 10308.0 | 1287.0 | 15.März2053 | 625.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 134.156,64 | 0.0 | 9325.0 | 608.0 | 01.Aug.2047 | 350.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 134.213,42 | 0.0 | 9325.0 | 631.0 | 01.Okt.2047 | 350.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 133.940,60 | 0.0 | 9636.0 | 599.0 | 01.Dez.2048 | 400.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 133.446,48 | 0.0 | 9761.0 | 329.0 | 01.Juni2029 | 350.0 |
ABBV | ABBVIE INC | Industrie | 133.474,20 | 0.0 | 10231.0 | 1407.0 | 15.März2055 | 560.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 133.482,19 | 0.0 | 6487.0 | 1528.0 | 09.März2052 | 305.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 133.514,63 | 0.0 | 7808.0 | 1084.0 | 15.Feb.2040 | 311.0 |
MMM | 3M CO MTN | Industrie | 133.517,01 | 0.0 | 10645.0 | 841.0 | 15.März2037 | 570.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 133.552,97 | 0.0 | 10200.0 | 302.0 | 15.Feb.2029 | 500.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 133.607,14 | 0.0 | 9335.0 | 1236.0 | 15.Nov.2048 | 525.0 |
EIX | EDISON INTERNATIONAL | Versorger | 133.620,03 | 0.0 | 10070.0 | 276.0 | 15.Nov.2028 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 133.635,93 | 0.0 | 8070.0 | 1092.0 | 10.März2042 | 381.0 |
STT | STATE STREET CORP | Finanzinstitute | 133.643,55 | 0.0 | 10475.0 | 278.0 | 21.Nov.2029 | 568.0 |
FLO | FLOWERS FOODS INC | Industrie | 133.644,66 | 0.0 | 8894.0 | 499.0 | 15.März2031 | 240.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 133.706,52 | 0.0 | 9140.0 | 429.0 | 01.Juni2030 | 230.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 133.723,39 | 0.0 | 7502.0 | 1284.0 | 01.Dez.2047 | 395.0 |
TGT | TARGET CORPORATION | Industrie | 133.768,36 | 0.0 | 9880.0 | 721.0 | 15.Sept.2034 | 450.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 133.793,17 | 0.0 | 10211.0 | 718.0 | 15.Feb.2035 | 550.0 |
MTNA | ARCELORMITTAL SA | Industrie | 133.830,49 | 0.0 | 11301.0 | 891.0 | 15.Okt.2039 | 700.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 133.846,93 | 0.0 | 10597.0 | 998.0 | 01.Feb.2041 | 595.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 133.897,06 | 0.0 | 7468.0 | 1302.0 | 01.Mai2050 | 420.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 133.912,91 | 0.0 | 9053.0 | 1165.0 | 15.Mai2044 | 460.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 133.957,29 | 0.0 | 9152.0 | 1169.0 | 01.Feb.2044 | 463.0 |
ETR | ENTERGY CORPORATION | Versorger | 133.968,77 | 0.0 | 10466.0 | 334.0 | 01.Dez.2054 | 713.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 133.841,92 | 0.0 | 9824.0 | 344.0 | 01.Juli2029 | 335.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 132.940,72 | 0.0 | 9072.0 | 1372.0 | 27.Juli2052 | 490.0 |
SO | ALABAMA POWER COMPANY | Versorger | 132.948,34 | 0.0 | 8019.0 | 1260.0 | 01.März2045 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 132.949,51 | 0.0 | 5832.0 | 1567.0 | 15.Dez.2050 | 245.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 132.964,72 | 0.0 | 10121.0 | 122.0 | 19.Jan.2027 | 488.0 |
CSX | CSX CORP | Industrie | 132.997,48 | 0.0 | 7168.0 | 1440.0 | 15.Sept.2049 | 335.0 |
SO | GEORGIA POWER COMPANY | Versorger | 133.002,26 | 0.0 | 9483.0 | 366.0 | 15.Sept.2029 | 265.0 |
CUBE | CUBESMART LP | Finanzinstitute | 133.010,19 | 0.0 | 9430.0 | 300.0 | 15.Dez.2028 | 225.0 |
SW | WRKCO INC | Industrie | 133.033,25 | 0.0 | 10202.0 | 301.0 | 15.März2029 | 490.0 |
BA | BOEING CO | Industrie | 133.033,89 | 0.0 | 9804.0 | 127.0 | 01.Feb.2027 | 270.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 133.122,22 | 0.0 | 10271.0 | 911.0 | 15.Nov.2038 | 532.0 |
T | AT&T INC | Industrie | 133.161,23 | 0.0 | 9790.0 | 872.0 | 15.Aug.2037 | 490.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 133.162,77 | 0.0 | 9084.0 | 507.0 | 25.Mai2031 | 269.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 133.234,62 | 0.0 | 9662.0 | 1284.0 | 01.Dez.2053 | 588.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 133.250,17 | 0.0 | 10375.0 | 718.0 | 15.Apr.2035 | 540.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 133.278,13 | 0.0 | 9008.0 | 1083.0 | 15.Juli2043 | 525.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 133.330,11 | 0.0 | 9844.0 | 177.0 | 01.Sept.2027 | 312.0 |
AON | AON CORP | Finanzinstitute | 133.334,22 | 0.0 | 10446.0 | 116.0 | 01.Jan.2027 | 821.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 133.386,39 | 0.0 | 8293.0 | 1333.0 | 01.Sept.2048 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 133.405,87 | 0.0 | 9428.0 | 1316.0 | 01.Aug.2052 | 545.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 133.417,72 | 0.0 | 9801.0 | 1359.0 | 15.Feb.2054 | 555.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 132.326,57 | 0.0 | 10120.0 | 755.0 | 01.Dez.2035 | 585.0 |
ES | NSTAR ELECTRIC CO | Versorger | 132.339,98 | 0.0 | 10397.0 | 672.0 | 01.Juni2034 | 540.0 |
INTC | INTEL CORPORATION | Industrie | 132.351,98 | 0.0 | 9111.0 | 1012.0 | 25.März2040 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.392,52 | 0.0 | 8786.0 | 493.0 | 10.Jan.2031 | 165.0 |
CVX | CHEVRON USA INC | Industrie | 132.417,54 | 0.0 | 10296.0 | 536.0 | 15.Apr.2032 | 482.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 132.427,37 | 0.0 | 9118.0 | 413.0 | 15.März2030 | 230.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 132.429,96 | 0.0 | 7673.0 | 1128.0 | 16.Nov.2040 | 296.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 132.458,39 | 0.0 | 9805.0 | 403.0 | 01.Apr.2030 | 360.0 |
AZO | AUTOZONE INC | Industrie | 132.459,72 | 0.0 | 10105.0 | 213.0 | 01.Feb.2028 | 450.0 |
FDX | FEDEX CORP | Industrie | 132.464,64 | 0.0 | 8642.0 | 1175.0 | 15.Nov.2045 | 475.0 |
NTRCN | NUTRIEN LTD | Industrie | 132.500,34 | 0.0 | 10177.0 | 226.0 | 27.März2028 | 490.0 |
UAL | UNITED AIRLINES INC | Industrie | 132.505,66 | 0.0 | 9679.0 | 226.0 | 07.Jan.2030 | 310.0 |
DKS | DICKS SPORTING GOODS INC | Industrie | 132.512,43 | 0.0 | 7478.0 | 1375.0 | 15.Jan.2052 | 410.0 |
AAPL | APPLE INC | Industrie | 132.519,51 | 0.0 | 8765.0 | 1296.0 | 09.Feb.2047 | 425.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 132.520,12 | 0.0 | 6543.0 | 1616.0 | 09.Juli2060 | 338.0 |
VICI | VICI PROPERTIES LP | Industrie | 132.522,79 | 0.0 | 10121.0 | 382.0 | 15.Feb.2030 | 495.0 |
AMGN | AMGEN INC | Industrie | 132.543,85 | 0.0 | 9458.0 | 1069.0 | 01.Okt.2041 | 495.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 132.567,24 | 0.0 | 9415.0 | 309.0 | 12.Jan.2029 | 225.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 132.588,33 | 0.0 | 10003.0 | 304.0 | 01.März2029 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 132.611,12 | 0.0 | 10571.0 | 1507.0 | 15.März2064 | 595.0 |
BRKHEC | PACIFICORP | Versorger | 132.616,01 | 0.0 | 10471.0 | 905.0 | 15.Jan.2039 | 600.0 |
PLD | PROLOGIS LP | Finanzinstitute | 132.681,76 | 0.0 | 10174.0 | 676.0 | 15.März2034 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 132.748,00 | 0.0 | 8847.0 | 468.0 | 01.Okt.2030 | 170.0 |
VOD | VODAFONE GROUP PLC | Industrie | 132.802,13 | 0.0 | 9747.0 | 1324.0 | 10.Feb.2053 | 563.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.812,67 | 0.0 | 9052.0 | 1101.0 | 15.Juli2042 | 465.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 132.827,65 | 0.0 | 8365.0 | 1262.0 | 15.Apr.2047 | 425.0 |
EOG | EOG RESOURCES INC | Industrie | 132.828,07 | 0.0 | 10466.0 | 1363.0 | 15.Juli2055 | 595.0 |
K | KELLANOVA | Industrie | 132.849,62 | 0.0 | 9088.0 | 432.0 | 01.Juni2030 | 210.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 132.851,78 | 0.0 | 10018.0 | 222.0 | 15.Apr.2028 | 420.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 132.871,85 | 0.0 | 10095.0 | 415.0 | 30.Juni2030 | 463.0 |
ENBCN | ENBRIDGE INC | Industrie | 131.752,99 | 0.0 | 9758.0 | 97.0 | 04.Okt.2026 | 160.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 131.763,15 | 0.0 | 9337.0 | 431.0 | 26.Juni2030 | 265.0 |
INTNED | ING GROEP NV | Finanzinstitute | 131.782,69 | 0.0 | 9936.0 | 318.0 | 09.Apr.2029 | 405.0 |
OKE | ONEOK INC | Industrie | 131.844,58 | 0.0 | 9170.0 | 1087.0 | 15.Okt.2043 | 515.0 |
AVGO | BROADCOM INC | Industrie | 131.873,53 | 0.0 | 10077.0 | 541.0 | 15.Feb.2032 | 455.0 |
STLD | STEEL DYNAMICS INC | Industrie | 131.903,11 | 0.0 | 10252.0 | 725.0 | 15.Mai2035 | 525.0 |
NXPI | NXP BV | Industrie | 131.904,76 | 0.0 | 8995.0 | 506.0 | 11.Mai2031 | 250.0 |
AVGO | BROADCOM INC | Industrie | 131.963,60 | 0.0 | 10317.0 | 383.0 | 15.Apr.2030 | 500.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 131.964,67 | 0.0 | 10069.0 | 380.0 | 15.Feb.2030 | 560.0 |
OKE | ONEOK INC | Industrie | 132.055,22 | 0.0 | 8987.0 | 1226.0 | 15.Juli2048 | 520.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 132.096,38 | 0.0 | 10136.0 | 132.0 | 20.März2027 | 515.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 132.146,80 | 0.0 | 6800.0 | 1513.0 | 15.Feb.2052 | 320.0 |
RYN | RAYONIER LP | Industrie | 132.205,55 | 0.0 | 9010.0 | 504.0 | 17.Mai2031 | 275.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 132.249,71 | 0.0 | 9057.0 | 560.0 | 22.Jan.2032 | 300.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 132.261,34 | 0.0 | 11356.0 | 477.0 | 01.Nov.2031 | 800.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 132.286,76 | 0.0 | 9059.0 | 1231.0 | 19.Feb.2046 | 470.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 132.305,49 | 0.0 | 10549.0 | 666.0 | 15.März2034 | 550.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 132.308,16 | 0.0 | 9751.0 | 123.0 | 15.Jan.2027 | 215.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 132.309,50 | 0.0 | 9034.0 | 1111.0 | 15.März2042 | 440.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 131.195,54 | 0.0 | 9251.0 | 414.0 | 15.Apr.2030 | 250.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 131.258,56 | 0.0 | 9976.0 | 102.0 | 15.Dez.2026 | 385.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 131.306,74 | 0.0 | 10312.0 | 471.0 | 01.Juni2031 | 545.0 |
EQNR | EQUINOR ASA | Agency | 131.313,44 | 0.0 | 10327.0 | 741.0 | 03.Juni2035 | 513.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 131.333,93 | 0.0 | 9283.0 | 1212.0 | 15.Sept.2045 | 487.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 131.337,30 | 0.0 | 8558.0 | 1202.0 | 15.Okt.2044 | 413.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 131.340,61 | 0.0 | 8897.0 | 549.0 | 09.Nov.2031 | 240.0 |
KEY | KEYCORP MTN | Finanzinstitute | 131.363,70 | 0.0 | 9378.0 | 373.0 | 01.Okt.2029 | 255.0 |
HD | HOME DEPOT INC | Industrie | 131.370,31 | 0.0 | 8746.0 | 550.0 | 15.Sept.2031 | 188.0 |
CTRA | COTERRA ENERGY INC | Industrie | 131.378,06 | 0.0 | 9951.0 | 142.0 | 15.Mai2027 | 390.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 131.411,70 | 0.0 | 8327.0 | 1275.0 | 15.Jan.2047 | 420.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 131.454,12 | 0.0 | 10223.0 | 613.0 | 01.März2033 | 460.0 |
DINO | HF SINCLAIR CORP | Industrie | 131.455,08 | 0.0 | 10019.0 | 40.0 | 01.Feb.2028 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 131.510,45 | 0.0 | 9337.0 | 395.0 | 15.Jan.2030 | 245.0 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Industrie | 131.545,64 | 0.0 | 9940.0 | 141.0 | 14.Apr.2027 | 370.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 131.555,25 | 0.0 | 10090.0 | 615.0 | 15.März2033 | 470.0 |
CVX | CHEVRON USA INC | Industrie | 131.610,52 | 0.0 | 10240.0 | 391.0 | 15.Apr.2030 | 469.0 |
AIZ | ASSURANT INC | Finanzinstitute | 131.627,22 | 0.0 | 9703.0 | 393.0 | 22.Feb.2030 | 370.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 131.643,84 | 0.0 | 9012.0 | 434.0 | 05.Juni2030 | 195.0 |
OMC | OMNICOM GROUP INC | Industrie | 131.645,36 | 0.0 | 9031.0 | 526.0 | 01.Aug.2031 | 260.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 131.654,71 | 0.0 | 10332.0 | 699.0 | 20.Nov.2035 | 522.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 131.670,74 | 0.0 | 9289.0 | 416.0 | 30.Apr.2030 | 265.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.670,75 | 0.0 | 10310.0 | 193.0 | 10.Nov.2027 | 545.0 |
ECL | ECOLAB INC | Industrie | 131.697,14 | 0.0 | 6340.0 | 1579.0 | 15.Dez.2051 | 270.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 131.721,74 | 0.0 | 9914.0 | 605.0 | 15.Mai2033 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 131.744,74 | 0.0 | 10330.0 | 732.0 | 15.Mai2035 | 525.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 131.624,82 | 0.0 | 9418.0 | 599.0 | 01.Feb.2048 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 130.707,70 | 0.0 | 9925.0 | 199.0 | 15.Nov.2027 | 325.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 130.725,08 | 0.0 | 10029.0 | 263.0 | 15.Sept.2028 | 420.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.740,64 | 0.0 | 10298.0 | 326.0 | 15.Juni2029 | 515.0 |
HES | HESS CORP | Industrie | 130.745,33 | 0.0 | 10448.0 | 1210.0 | 01.Apr.2047 | 580.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 130.821,87 | 0.0 | 9326.0 | 368.0 | 06.Sept.2029 | 213.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 130.848,36 | 0.0 | 10056.0 | 266.0 | 01.Okt.2028 | 465.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 130.894,59 | 0.0 | 9287.0 | 475.0 | 01.Feb.2031 | 338.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 130.902,31 | 0.0 | 7474.0 | 1091.0 | 01.Okt.2040 | 338.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 130.939,22 | 0.0 | 8903.0 | 1313.0 | 26.Juni2048 | 450.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 131.030,07 | 0.0 | 7352.0 | 1426.0 | 15.Nov.2049 | 340.0 |
FLEX | FLEX LTD | Industrie | 131.048,87 | 0.0 | 10346.0 | 204.0 | 15.Jan.2028 | 600.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 131.055,91 | 0.0 | 10034.0 | 179.0 | 26.Aug.2027 | 404.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 131.078,08 | 0.0 | 10364.0 | 447.0 | 15.Jan.2031 | 530.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 130.077,95 | 0.0 | 10187.0 | 730.0 | 15.Mai2035 | 505.0 |
CCI | CROWN CASTLE INC | Industrie | 130.165,36 | 0.0 | 9972.0 | 122.0 | 01.März2027 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 130.180,64 | 0.0 | 9968.0 | 616.0 | 01.März2033 | 445.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 130.224,34 | 0.0 | 10165.0 | 726.0 | 15.Apr.2035 | 513.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 130.269,97 | 0.0 | 9830.0 | 1353.0 | 01.Juni2053 | 540.0 |
KR | KROGER CO | Industrie | 130.286,65 | 0.0 | 9953.0 | 163.0 | 01.Aug.2027 | 370.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 130.295,75 | 0.0 | 9520.0 | 369.0 | 30.Okt.2029 | 300.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 130.330,71 | 0.0 | 11738.0 | 851.0 | 15.Aug.2038 | 750.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 130.356,00 | 0.0 | 9234.0 | 431.0 | 15.Juni2030 | 245.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 130.388,54 | 0.0 | 10167.0 | 385.0 | 06.Mai2030 | 625.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 130.395,49 | 0.0 | 8961.0 | 525.0 | 01.Sept.2031 | 310.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 130.422,36 | 0.0 | 11040.0 | 627.0 | 25.Apr.2035 | 664.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 130.453,41 | 0.0 | 10318.0 | 293.0 | 15.Jan.2029 | 513.0 |
FI | FISERV INC | Industrie | 130.471,85 | 0.0 | 10404.0 | 463.0 | 15.März2031 | 535.0 |
CCI | CROWN CASTLE INC | Industrie | 130.486,64 | 0.0 | 9974.0 | 300.0 | 15.Feb.2029 | 430.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 130.501,80 | 0.0 | 8025.0 | 1323.0 | 07.Dez.2047 | 390.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 130.550,52 | 0.0 | 10105.0 | 316.0 | 01.Juni2029 | 495.0 |
MO | ALTRIA GROUP INC | Industrie | 130.559,73 | 0.0 | 7389.0 | 1558.0 | 04.Feb.2061 | 400.0 |
CSX | CSX CORP | Industrie | 130.563,75 | 0.0 | 11080.0 | 950.0 | 30.Apr.2040 | 622.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.574,83 | 0.0 | 10243.0 | 189.0 | 15.Nov.2027 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 130.611,13 | 0.0 | 10269.0 | 363.0 | 25.Nov.2029 | 487.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 129.508,57 | 0.0 | 10188.0 | 583.0 | 01.Dez.2032 | 490.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 129.514,79 | 0.0 | 6531.0 | 1510.0 | 15.Mai2050 | 280.0 |
CSX | CSX CORP | Industrie | 129.517,92 | 0.0 | 9850.0 | 103.0 | 01.Nov.2026 | 260.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 129.519,99 | 0.0 | 9200.0 | 1102.0 | 01.März2043 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 129.546,64 | 0.0 | 10162.0 | 358.0 | 01.Nov.2029 | 463.0 |
GM | GENERAL MOTORS CO | Industrie | 129.555,18 | 0.0 | 9178.0 | 1220.0 | 01.Apr.2048 | 540.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 129.562,82 | 0.0 | 9901.0 | 212.0 | 29.Jan.2028 | 340.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 129.576,86 | 0.0 | 9960.0 | 132.0 | 01.Apr.2027 | 385.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.592,43 | 0.0 | 9482.0 | 1132.0 | 15.Jan.2044 | 510.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 129.607,19 | 0.0 | 10203.0 | 274.0 | 06.Dez.2028 | 488.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 129.621,89 | 0.0 | 10105.0 | 714.0 | 15.Apr.2035 | 550.0 |
CSX | CSX CORP | Industrie | 129.646,38 | 0.0 | 10213.0 | 746.0 | 15.Juni2035 | 505.0 |
BRKHEC | PACIFICORP | Versorger | 129.658,86 | 0.0 | 9244.0 | 453.0 | 15.Sept.2030 | 270.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 129.662,24 | 0.0 | 10226.0 | 373.0 | 17.Dez.2029 | 478.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 129.682,09 | 0.0 | 8568.0 | 1421.0 | 05.Aug.2052 | 440.0 |
GIS | GENERAL MILLS INC | Industrie | 129.704,20 | 0.0 | 8836.0 | 544.0 | 14.Okt.2031 | 225.0 |
NTRCN | NUTRIEN LTD | Industrie | 129.747,32 | 0.0 | 10342.0 | 537.0 | 12.März2032 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 129.793,76 | 0.0 | 10176.0 | 510.0 | 01.Nov.2031 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.811,85 | 0.0 | 9954.0 | 789.0 | 15.Jan.2036 | 500.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 129.818,10 | 0.0 | 10108.0 | 731.0 | 15.Apr.2035 | 488.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 129.820,87 | 0.0 | 9858.0 | 202.0 | 01.Dez.2027 | 363.0 |
LOW | LOWES COMPANIES INC | Industrie | 129.828,72 | 0.0 | 10778.0 | 308.0 | 15.März2029 | 650.0 |
HUM | HUMANA INC | Finanzinstitute | 129.830,68 | 0.0 | 10134.0 | 391.0 | 01.Apr.2030 | 488.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 129.849,74 | 0.0 | 10166.0 | 510.0 | 23.Okt.2031 | 485.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 129.857,97 | 0.0 | 8337.0 | 1170.0 | 01.März2043 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 129.921,08 | 0.0 | 10240.0 | 587.0 | 15.Dez.2032 | 490.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 129.966,82 | 0.0 | 8568.0 | 1166.0 | 04.März2043 | 413.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 129.985,46 | 0.0 | 9211.0 | 1080.0 | 15.Aug.2042 | 500.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.996,41 | 0.0 | 8183.0 | 1352.0 | 15.Okt.2050 | 425.0 |
MO | ALTRIA GROUP INC | Industrie | 130.033,91 | 0.0 | 10566.0 | 267.0 | 01.Nov.2028 | 620.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 130.052,66 | 0.0 | 11644.0 | 501.0 | 15.Jan.2032 | 775.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 128.962,92 | 0.0 | 9459.0 | 252.0 | 11.Juni2028 | 288.0 |
CAT | CATERPILLAR INC | Industrie | 128.986,78 | 0.0 | 11127.0 | 801.0 | 15.Aug.2036 | 605.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 128.992,24 | 0.0 | 8591.0 | 1395.0 | 01.Apr.2050 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 129.026,01 | 0.0 | 9481.0 | 1544.0 | 15.Feb.2064 | 520.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 129.055,85 | 0.0 | 10572.0 | 1325.0 | 23.Juni2055 | 625.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 129.067,79 | 0.0 | 8819.0 | 470.0 | 01.Nov.2030 | 188.0 |
PEP | PEPSICO INC | Industrie | 129.080,46 | 0.0 | 8705.0 | 508.0 | 25.Feb.2031 | 140.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 129.088,86 | 0.0 | 10698.0 | 592.0 | 01.März2033 | 580.0 |
GM | GENERAL MOTORS CO | Industrie | 129.117,56 | 0.0 | 10747.0 | 1110.0 | 01.Apr.2046 | 675.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.126,10 | 0.0 | 9728.0 | 1115.0 | 15.Nov.2043 | 515.0 |
DHI | D R HORTON INC | Industrie | 129.131,18 | 0.0 | 9498.0 | 195.0 | 15.Okt.2027 | 140.0 |
T | AT&T INC | Industrie | 129.164,73 | 0.0 | 10250.0 | 1205.0 | 15.Feb.2047 | 565.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.177,54 | 0.0 | 7741.0 | 1349.0 | 15.Juli2048 | 380.0 |
SYK | STRYKER CORPORATION | Industrie | 129.185,04 | 0.0 | 10257.0 | 384.0 | 10.Feb.2030 | 485.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 129.206,75 | 0.0 | 9901.0 | 108.0 | 01.Dez.2026 | 325.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 129.216,88 | 0.0 | 8766.0 | 1105.0 | 01.Dez.2041 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 129.218,45 | 0.0 | 7492.0 | 1112.0 | 15.Mai2040 | 275.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 129.218,56 | 0.0 | 9500.0 | 1156.0 | 11.Feb.2043 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 129.239,75 | 0.0 | 10161.0 | 406.0 | 17.Mai2030 | 455.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 129.316,79 | 0.0 | 10116.0 | 99.0 | 23.Okt.2026 | 500.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 129.316,95 | 0.0 | 9565.0 | 563.0 | 24.März2032 | 363.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 129.331,55 | 0.0 | 11612.0 | 472.0 | 01.Aug.2031 | 780.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 129.342,24 | 0.0 | 7974.0 | 1444.0 | 15.Aug.2052 | 405.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 129.367,76 | 0.0 | 9773.0 | 808.0 | 15.Mai2036 | 450.0 |
MO | ALTRIA GROUP INC | Industrie | 129.371,50 | 0.0 | 8442.0 | 1123.0 | 09.Aug.2042 | 425.0 |
GXO | GXO LOGISTICS INC | Industrie | 129.386,33 | 0.0 | 10518.0 | 308.0 | 06.Mai2029 | 625.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 129.391,31 | 0.0 | 10345.0 | 538.0 | 04.Apr.2032 | 563.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 129.392,53 | 0.0 | 8901.0 | 933.0 | 15.Sept.2037 | 360.0 |
MET | METLIFE INC | Finanzinstitute | 129.399,42 | 0.0 | 13421.0 | 611.0 | 01.Aug.2069 | 1075.0 |
AEE | AMEREN CORPORATION | Versorger | 129.460,53 | 0.0 | 10242.0 | 294.0 | 15.Jan.2029 | 500.0 |
BBY | BEST BUY CO INC | Industrie | 128.366,38 | 0.0 | 8849.0 | 466.0 | 01.Okt.2030 | 195.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.437,45 | 0.0 | 10222.0 | 390.0 | 28.Feb.2030 | 473.0 |
PEP | PEPSICO INC | Industrie | 128.464,93 | 0.0 | 10180.0 | 569.0 | 23.Juli2032 | 465.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 128.467,80 | 0.0 | 8985.0 | 1262.0 | 20.Mai2049 | 500.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 128.543,30 | 0.0 | 10087.0 | 545.0 | 09.Mai2032 | 475.0 |
PEP | PEPSICO INC | Industrie | 128.579,90 | 0.0 | 10178.0 | 699.0 | 17.Juli2034 | 480.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 128.589,48 | 0.0 | 10082.0 | 190.0 | 22.Okt.2027 | 445.0 |
COP | CONOCOPHILLIPS | Industrie | 128.601,80 | 0.0 | 10899.0 | 564.0 | 15.Okt.2032 | 590.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 128.621,53 | 0.0 | 10131.0 | 245.0 | 02.Juni2028 | 457.0 |
SW | WRKCO INC | Industrie | 128.623,28 | 0.0 | 9873.0 | 179.0 | 15.Sept.2027 | 338.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 128.634,18 | 0.0 | 7032.0 | 1454.0 | 01.Juni2050 | 325.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 128.675,27 | 0.0 | 6882.0 | 1496.0 | 15.Juli2051 | 320.0 |
CVS | CVS HEALTH CORP | Industrie | 128.725,38 | 0.0 | 9796.0 | 752.0 | 20.Juli2035 | 488.0 |
CMI | CUMMINS INC | Industrie | 128.792,17 | 0.0 | 8867.0 | 463.0 | 01.Sept.2030 | 150.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 128.798,21 | 0.0 | 9874.0 | 1219.0 | 16.März2047 | 550.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 128.824,09 | 0.0 | 9866.0 | 470.0 | 01.März2031 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.829,77 | 0.0 | 9525.0 | 180.0 | 13.Aug.2027 | 115.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 128.867,40 | 0.0 | 10160.0 | 413.0 | 28.Mai2030 | 413.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 128.891,77 | 0.0 | 10244.0 | 344.0 | 21.Aug.2029 | 515.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 127.810,81 | 0.0 | 10144.0 | 301.0 | 05.Feb.2029 | 460.0 |
SYK | STRYKER CORPORATION | Industrie | 127.830,80 | 0.0 | 10151.0 | 214.0 | 10.Feb.2028 | 470.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.857,20 | 0.0 | 10977.0 | 886.0 | 15.Juli2038 | 613.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 127.880,04 | 0.0 | 9395.0 | 1339.0 | 15.Aug.2052 | 530.0 |
ECL | ECOLAB INC | Industrie | 127.894,70 | 0.0 | 8781.0 | 576.0 | 01.Feb.2032 | 213.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.907,18 | 0.0 | 8467.0 | 1320.0 | 15.Aug.2047 | 410.0 |
V | VISA INC | Industrie | 127.908,77 | 0.0 | 9822.0 | 182.0 | 15.Sept.2027 | 275.0 |
HD | HOME DEPOT INC | Industrie | 127.937,65 | 0.0 | 9823.0 | 181.0 | 14.Sept.2027 | 280.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 128.033,35 | 0.0 | 10106.0 | 246.0 | 23.Juni2028 | 470.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 128.033,56 | 0.0 | 10168.0 | 669.0 | 14.Feb.2034 | 500.0 |
NOV | NOV INC | Industrie | 128.042,64 | 0.0 | 7863.0 | 1129.0 | 01.Dez.2042 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 128.084,61 | 0.0 | 11075.0 | 827.0 | 01.März2037 | 615.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 128.093,45 | 0.0 | 6506.0 | 1525.0 | 01.Juni2050 | 275.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 128.144,53 | 0.0 | 9888.0 | 147.0 | 15.Mai2027 | 310.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 128.155,03 | 0.0 | 8104.0 | 1334.0 | 15.Mai2049 | 413.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 128.157,49 | 0.0 | 11101.0 | 527.0 | 15.März2032 | 675.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 128.196,93 | 0.0 | 9398.0 | 808.0 | 15.Jan.2036 | 427.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 128.227,09 | 0.0 | 8778.0 | 1171.0 | 15.Feb.2044 | 445.0 |
KR | KROGER CO | Industrie | 128.277,97 | 0.0 | 8740.0 | 1268.0 | 15.Jan.2048 | 465.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 128.289,08 | 0.0 | 10232.0 | 393.0 | 15.März2030 | 480.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 128.353,27 | 0.0 | 10258.0 | 583.0 | 30.Sept.2032 | 475.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 128.354,14 | 0.0 | 9158.0 | 1116.0 | 01.Apr.2044 | 530.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 127.333,84 | 0.0 | 10487.0 | 578.0 | 15.Jan.2033 | 540.0 |
RF | REGIONS FINANCIAL CORP | Finanzinstitute | 127.364,56 | 0.0 | 10420.0 | 321.0 | 06.Juni2030 | 572.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 127.367,38 | 0.0 | 10112.0 | 214.0 | 06.Feb.2028 | 450.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 127.401,68 | 0.0 | 9387.0 | 479.0 | 15.Feb.2031 | 340.0 |
BA | BOEING CO | Industrie | 127.413,82 | 0.0 | 7552.0 | 1332.0 | 01.Mai2049 | 390.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 127.475,74 | 0.0 | 9375.0 | 433.0 | 15.Juli2030 | 295.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 127.489,19 | 0.0 | 10190.0 | 615.0 | 01.Apr.2033 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 127.513,24 | 0.0 | 10003.0 | 82.0 | 15.Okt.2026 | 413.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 127.519,87 | 0.0 | 10149.0 | 126.0 | 01.März2027 | 513.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 127.526,15 | 0.0 | 9748.0 | 112.0 | 02.Dez.2026 | 175.0 |
EXP | EAGLE MATERIALS INC | Industrie | 127.544,32 | 0.0 | 9043.0 | 519.0 | 01.Juli2031 | 250.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 127.618,45 | 0.0 | 10157.0 | 732.0 | 01.März2035 | 515.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 127.619,31 | 0.0 | 10145.0 | 612.0 | 16.Feb.2033 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 127.623,40 | 0.0 | 8754.0 | 573.0 | 15.Jan.2032 | 205.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 127.679,44 | 0.0 | 8051.0 | 1304.0 | 01.Mai2049 | 428.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.706,30 | 0.0 | 9376.0 | 287.0 | 15.Okt.2028 | 175.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 127.724,21 | 0.0 | 10038.0 | 145.0 | 09.Mai2027 | 435.0 |
MO | ALTRIA GROUP INC | Industrie | 127.743,54 | 0.0 | 11313.0 | 605.0 | 01.Nov.2033 | 688.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 127.295,61 | 0.0 | 9364.0 | 614.0 | 01.Juni2046 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 126.703,08 | 0.0 | 6010.0 | 1638.0 | 01.Sept.2050 | 225.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 126.738,46 | 0.0 | 10083.0 | 424.0 | 01.Sept.2030 | 550.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 126.761,67 | 0.0 | 9943.0 | 263.0 | 01.Sept.2028 | 370.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 126.772,72 | 0.0 | 10376.0 | 673.0 | 01.Juni2034 | 535.0 |
EBAY | EBAY INC | Industrie | 126.790,24 | 0.0 | 9372.0 | 408.0 | 11.März2030 | 270.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 126.820,30 | 0.0 | 10371.0 | 728.0 | 29.Mai2035 | 550.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 126.890,99 | 0.0 | 9704.0 | 107.0 | 15.Feb.2062 | 388.0 |
T | AT&T INC | Industrie | 126.920,20 | 0.0 | 10891.0 | 854.0 | 15.Jan.2038 | 630.0 |
GLPI | GLP CAPITAL LP | Industrie | 126.950,66 | 0.0 | 8993.0 | 551.0 | 15.Jan.2032 | 325.0 |
SYK | STRYKER CORPORATION | Industrie | 126.966,78 | 0.0 | 10084.0 | 129.0 | 10.Feb.2027 | 455.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 127.040,11 | 0.0 | 9578.0 | 550.0 | 15.Apr.2032 | 405.0 |
GLPI | GLP CAPITAL LP | Industrie | 127.069,38 | 0.0 | 9682.0 | 381.0 | 15.Jan.2030 | 400.0 |
APH | AMPHENOL CORPORATION | Industrie | 127.077,79 | 0.0 | 10162.0 | 136.0 | 05.Apr.2027 | 505.0 |
ES | EVERSOURCE ENERGY | Versorger | 127.097,71 | 0.0 | 10481.0 | 293.0 | 01.Feb.2029 | 595.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 127.128,70 | 0.0 | 10821.0 | 627.0 | 15.Nov.2033 | 588.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 127.131,53 | 0.0 | 9575.0 | 1370.0 | 15.Mai2053 | 515.0 |
VTRS | MYLAN INC | Industrie | 127.161,04 | 0.0 | 8228.0 | 1158.0 | 15.Apr.2048 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.168,23 | 0.0 | 10134.0 | 1324.0 | 15.Sept.2055 | 620.0 |
CCI | CROWN CASTLE INC | Industrie | 127.232,31 | 0.0 | 10125.0 | 700.0 | 01.Sept.2034 | 520.0 |
DIS | WALT DISNEY CO | Industrie | 126.114,56 | 0.0 | 9153.0 | 1230.0 | 15.Nov.2046 | 475.0 |
CVX | CHEVRON USA INC | Industrie | 126.167,33 | 0.0 | 10005.0 | 204.0 | 15.Jan.2028 | 385.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 126.169,33 | 0.0 | 9943.0 | 278.0 | 15.Nov.2028 | 380.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 126.187,96 | 0.0 | 9195.0 | 878.0 | 15.Jan.2040 | 663.0 |
D | DOMINION RESOURCES INC | Versorger | 126.241,87 | 0.0 | 11469.0 | 850.0 | 15.Juni2038 | 700.0 |
AEP | AEP TEXAS INC | Versorger | 126.280,98 | 0.0 | 9963.0 | 237.0 | 01.Juni2028 | 395.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 126.282,47 | 0.0 | 10011.0 | 222.0 | 27.März2028 | 388.0 |
EXC | PECO ENERGY CO | Versorger | 126.294,10 | 0.0 | 10066.0 | 774.0 | 15.Sept.2035 | 488.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 126.315,72 | 0.0 | 9952.0 | 232.0 | 15.Mai2028 | 385.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 126.339,10 | 0.0 | 9946.0 | 137.0 | 06.Apr.2027 | 354.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 126.399,78 | 0.0 | 9345.0 | 574.0 | 15.März2032 | 288.0 |
KO | COCA-COLA CO | Industrie | 126.424,87 | 0.0 | 8710.0 | 514.0 | 15.März2031 | 138.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.442,89 | 0.0 | 9009.0 | 1109.0 | 20.März2042 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 126.465,96 | 0.0 | 9687.0 | 354.0 | 23.Aug.2029 | 330.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 126.521,01 | 0.0 | 9522.0 | 916.0 | 15.Apr.2038 | 438.0 |
NOKIA | NOKIA OYJ | Industrie | 126.537,13 | 0.0 | 9982.0 | 159.0 | 12.Juni2027 | 438.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 126.559,46 | 0.0 | 8716.0 | 508.0 | 11.März2031 | 165.0 |
PEP | PEPSICO INC | Industrie | 126.559,73 | 0.0 | 7668.0 | 1351.0 | 06.Okt.2046 | 345.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 126.560,89 | 0.0 | 10380.0 | 651.0 | 08.Dez.2033 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 126.567,42 | 0.0 | 6083.0 | 1519.0 | 15.Juni2052 | 290.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 126.588,14 | 0.0 | 9933.0 | 1375.0 | 01.Dez.2054 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 126.624,50 | 0.0 | 10314.0 | 355.0 | 11.Okt.2029 | 485.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 125.572,39 | 0.0 | 10046.0 | 786.0 | 15.Okt.2035 | 493.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 125.587,64 | 0.0 | 6971.0 | 1470.0 | 01.Okt.2049 | 315.0 |
GLPI | GLP CAPITAL LP | Industrie | 125.591,53 | 0.0 | 9569.0 | 462.0 | 15.Jan.2031 | 400.0 |
CMI | CUMMINS INC | Industrie | 125.626,89 | 0.0 | 9977.0 | 1387.0 | 20.Feb.2054 | 545.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 125.639,76 | 0.0 | 8646.0 | 725.0 | 15.März2034 | 295.0 |
CI | CIGNA GROUP | Industrie | 125.654,49 | 0.0 | 10273.0 | 318.0 | 15.Mai2029 | 500.0 |
CCI | CROWN CASTLE INC | Industrie | 125.659,29 | 0.0 | 8918.0 | 523.0 | 15.Juli2031 | 250.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 125.749,44 | 0.0 | 9543.0 | 282.0 | 15.Okt.2028 | 270.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 125.776,20 | 0.0 | 8107.0 | 1344.0 | 01.Apr.2048 | 400.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 125.778,27 | 0.0 | 9920.0 | 147.0 | 03.Mai2027 | 330.0 |
CI | CIGNA GROUP | Industrie | 125.796,01 | 0.0 | 10449.0 | 602.0 | 15.März2033 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 125.798,93 | 0.0 | 7079.0 | 1439.0 | 15.Juni2051 | 350.0 |
DUK | DUKE ENERGY CORP | Versorger | 125.823,53 | 0.0 | 7760.0 | 1128.0 | 15.Juni2041 | 330.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 125.824,77 | 0.0 | 10030.0 | 243.0 | 01.Juli2028 | 434.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 125.863,44 | 0.0 | 9260.0 | 478.0 | 15.Jan.2031 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 125.869,45 | 0.0 | 9617.0 | 774.0 | 15.Aug.2035 | 440.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 125.877,08 | 0.0 | 10019.0 | 1205.0 | 04.März2046 | 538.0 |
GLPI | GLP CAPITAL LP | Industrie | 125.906,75 | 0.0 | 10013.0 | 600.0 | 15.Feb.2033 | 525.0 |
MPLX | MPLX LP | Industrie | 125.931,56 | 0.0 | 9995.0 | 598.0 | 15.Jan.2033 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 125.941,13 | 0.0 | 9562.0 | 609.0 | 15.Dez.2032 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 125.959,03 | 0.0 | 10886.0 | 922.0 | 01.Sept.2039 | 650.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 125.987,59 | 0.0 | 10373.0 | 682.0 | 15.Juli2034 | 545.0 |
CF | CF INDUSTRIES INC | Industrie | 126.003,96 | 0.0 | 9658.0 | 1130.0 | 15.März2044 | 538.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 126.048,36 | 0.0 | 10850.0 | 824.0 | 01.Feb.2037 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 126.063,50 | 0.0 | 10311.0 | 960.0 | 01.Dez.2039 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 126.070,98 | 0.0 | 10059.0 | 184.0 | 15.Sept.2027 | 415.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 126.084,54 | 0.0 | 7080.0 | 1454.0 | 20.Mai2050 | 325.0 |
MRK | MERCK & CO INC | Industrie | 126.092,91 | 0.0 | 9508.0 | 1148.0 | 17.Mai2044 | 490.0 |
FHLB | FHLB | Agency | 125.061,96 | 0.0 | 9898.0 | 251.0 | 09.Juni2028 | 325.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 125.306,75 | 0.0 | 9643.0 | 405.0 | 01.Feb.2032 | 250.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 125.037,04 | 0.0 | 9899.0 | 107.0 | 01.Dez.2026 | 295.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 125.041,14 | 0.0 | 10217.0 | 1091.0 | 01.Dez.2043 | 575.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 125.051,43 | 0.0 | 9612.0 | 363.0 | 01.Okt.2029 | 363.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 125.066,28 | 0.0 | 9967.0 | 773.0 | 15.Sept.2035 | 490.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 125.093,57 | 0.0 | 9115.0 | 529.0 | 15.Okt.2031 | 315.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 125.105,53 | 0.0 | 9847.0 | 318.0 | 01.Mai2029 | 370.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 125.119,67 | 0.0 | 5624.0 | 1672.0 | 28.Juli2121 | 323.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 125.123,29 | 0.0 | 10010.0 | 282.0 | 13.Okt.2028 | 411.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 125.123,60 | 0.0 | 9518.0 | 420.0 | 15.Juni2030 | 340.0 |
AGCO | AGCO CORPORATION | Industrie | 125.131,28 | 0.0 | 10400.0 | 660.0 | 21.März2034 | 580.0 |
NEM | NEWMONT CORPORATION | Industrie | 125.134,10 | 0.0 | 9130.0 | 462.0 | 01.Okt.2030 | 225.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 125.141,80 | 0.0 | 9969.0 | 112.0 | 01.März2028 | 413.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 125.156,50 | 0.0 | 9087.0 | 1159.0 | 15.Mai2044 | 463.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 125.200,46 | 0.0 | 10006.0 | 1334.0 | 15.Okt.2055 | 610.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 125.222,29 | 0.0 | 8163.0 | 1237.0 | 15.Apr.2045 | 385.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 125.222,64 | 0.0 | 8861.0 | 1201.0 | 01.Feb.2045 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 125.262,78 | 0.0 | 8178.0 | 1285.0 | 04.Mai2047 | 405.0 |
EIX | EDISON INTERNATIONAL | Versorger | 125.301,40 | 0.0 | 10620.0 | 341.0 | 15.Nov.2029 | 695.0 |
UDR | UDR INC | Finanzinstitute | 125.348,59 | 0.0 | 9568.0 | 388.0 | 15.Jan.2030 | 320.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 125.372,96 | 0.0 | 10345.0 | 654.0 | 01.Feb.2034 | 550.0 |
EXE | EXPAND ENERGY CORP | Industrie | 125.377,32 | 0.0 | 10317.0 | 706.0 | 15.Jan.2035 | 570.0 |
GILD | GILEAD SCIENCES INC | Industrie | 125.393,01 | 0.0 | 10259.0 | 361.0 | 15.Nov.2029 | 480.0 |
COP | CONOCOPHILLIPS CO | Industrie | 125.404,83 | 0.0 | 8226.0 | 1145.0 | 15.März2042 | 376.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 125.411,37 | 0.0 | 9875.0 | 191.0 | 18.Okt.2027 | 335.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 125.458,86 | 0.0 | 10379.0 | 1305.0 | 25.Feb.2055 | 638.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.487,96 | 0.0 | 10035.0 | 96.0 | 05.Okt.2026 | 440.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 125.488,28 | 0.0 | 9796.0 | 696.0 | 15.Okt.2034 | 505.0 |
FHLMC | FHLMC MTN | Agency | 124.818,16 | 0.0 | 5427.0 | 1282.0 | 15.Nov.2038 | 0.0 |
EFX | EQUIFAX INC | Industrie | 124.479,57 | 0.0 | 9452.0 | 415.0 | 15.Mai2030 | 310.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 124.511,20 | 0.0 | 11046.0 | 636.0 | 15.Mai2034 | 688.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 124.527,83 | 0.0 | 10209.0 | 1253.0 | 01.Juli2052 | 625.0 |
D | DOMINION ENERGY INC | Versorger | 124.573,08 | 0.0 | 8865.0 | 535.0 | 15.Aug.2031 | 225.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 124.605,58 | 0.0 | 8413.0 | 1363.0 | 15.Mai2052 | 455.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 124.656,82 | 0.0 | 9944.0 | 444.0 | 15.Okt.2030 | 440.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 124.683,21 | 0.0 | 9196.0 | 488.0 | 15.Feb.2031 | 270.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 124.700,90 | 0.0 | 10261.0 | 736.0 | 08.Juli2036 | 525.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 124.761,00 | 0.0 | 10305.0 | 288.0 | 06.Feb.2029 | 533.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 124.767,80 | 0.0 | 9960.0 | 360.0 | 18.Sept.2029 | 380.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 124.773,00 | 0.0 | 10323.0 | 656.0 | 20.Feb.2034 | 563.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 124.805,41 | 0.0 | 10618.0 | 1489.0 | 15.Nov.2063 | 590.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 124.847,15 | 0.0 | 9898.0 | 731.0 | 01.Feb.2035 | 485.0 |
NEM | NEWMONT CORPORATION | Industrie | 124.866,49 | 0.0 | 10847.0 | 733.0 | 01.Apr.2035 | 588.0 |
DKS | DICKS SPORTING GOODS INC | Industrie | 124.882,86 | 0.0 | 9178.0 | 553.0 | 15.Jan.2032 | 315.0 |
ECL | ECOLAB INC | Industrie | 124.894,66 | 0.0 | 9874.0 | 102.0 | 01.Nov.2026 | 270.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 124.897,92 | 0.0 | 10257.0 | 328.0 | 15.Juni2029 | 480.0 |
SYK | STRYKER CORPORATION | Industrie | 124.911,52 | 0.0 | 10248.0 | 288.0 | 08.Dez.2028 | 485.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 124.911,70 | 0.0 | 10201.0 | 147.0 | 01.Juni2027 | 590.0 |
TGT | TARGET CORPORATION | Industrie | 124.911,87 | 0.0 | 11735.0 | 841.0 | 15.Jan.2038 | 700.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 124.922,85 | 0.0 | 6069.0 | 1547.0 | 04.Sept.2050 | 263.0 |
SRE | SEMPRA | Versorger | 124.950,34 | 0.0 | 7735.0 | 1307.0 | 01.Feb.2048 | 400.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 124.976,62 | 0.0 | 10096.0 | 645.0 | 15.Okt.2054 | 663.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 123.947,30 | 0.0 | 10294.0 | 735.0 | 14.März2035 | 520.0 |
ORCL | ORACLE CORPORATION | Industrie | 123.966,61 | 0.0 | 10134.0 | 396.0 | 06.Mai2030 | 465.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 123.968,51 | 0.0 | 10259.0 | 297.0 | 15.Feb.2029 | 490.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 123.977,11 | 0.0 | 8965.0 | 1144.0 | 15.Juni2044 | 480.0 |
EA | ELECTRONIC ARTS INC | Industrie | 124.012,54 | 0.0 | 9512.0 | 497.0 | 15.Feb.2031 | 185.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 124.047,99 | 0.0 | 9061.0 | 455.0 | 15.Okt.2030 | 265.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 124.086,03 | 0.0 | 9818.0 | 416.0 | 01.Juli2030 | 405.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 124.131,87 | 0.0 | 8267.0 | 1306.0 | 15.Aug.2048 | 435.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 124.150,71 | 0.0 | 10237.0 | 675.0 | 01.Aug.2034 | 585.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 124.151,70 | 0.0 | 9842.0 | 338.0 | 15.Juli2029 | 390.0 |
WM | WASTE MANAGEMENT INC | Industrie | 124.160,23 | 0.0 | 10275.0 | 302.0 | 15.Feb.2029 | 488.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 124.184,41 | 0.0 | 7020.0 | 1617.0 | 15.Juli2056 | 330.0 |
OC | OWENS CORNING | Industrie | 124.196,22 | 0.0 | 9878.0 | 345.0 | 15.Aug.2029 | 395.0 |
EQNR | EQUINOR ASA | Agency | 124.202,58 | 0.0 | 9041.0 | 1101.0 | 23.Nov.2041 | 425.0 |
ADBE | ADOBE INC | Industrie | 124.203,79 | 0.0 | 10345.0 | 684.0 | 04.Apr.2034 | 495.0 |
KEX | KIRBY CORPORATION | Industrie | 124.218,28 | 0.0 | 9974.0 | 215.0 | 01.März2028 | 420.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 124.237,44 | 0.0 | 10529.0 | 622.0 | 15.Okt.2033 | 570.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 124.244,64 | 0.0 | 9011.0 | 929.0 | 15.Apr.2038 | 400.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 124.255,18 | 0.0 | 11632.0 | 837.0 | 01.Juli2038 | 750.0 |
KFW | KFW BANKENGRUPPE | Agency | 124.263,54 | 0.0 | 6062.0 | 1148.0 | 29.Juni2037 | 0.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.305,83 | 0.0 | 9866.0 | 212.0 | 15.Jan.2028 | 340.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 124.320,91 | 0.0 | 10324.0 | 579.0 | 13.Sept.2032 | 520.0 |
AEE | AMEREN CORPORATION | Versorger | 124.331,71 | 0.0 | 10160.0 | 101.0 | 01.Dez.2026 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 124.339,93 | 0.0 | 6347.0 | 1554.0 | 01.Sept.2051 | 282.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 124.375,50 | 0.0 | 8519.0 | 1270.0 | 15.Aug.2045 | 400.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 124.396,96 | 0.0 | 10170.0 | 224.0 | 15.Mai2028 | 495.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 123.333,04 | 0.0 | 10189.0 | 534.0 | 01.Feb.2032 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 123.342,35 | 0.0 | 10112.0 | 1103.0 | 24.Juni2044 | 575.0 |
MO | ALTRIA GROUP INC | Industrie | 123.426,79 | 0.0 | 8621.0 | 1118.0 | 02.Mai2043 | 450.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.472,00 | 0.0 | 9654.0 | 1324.0 | 15.Mai2054 | 563.0 |
MET | METLIFE INC | Finanzinstitute | 123.486,17 | 0.0 | 10637.0 | 1005.0 | 06.Feb.2041 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 123.493,18 | 0.0 | 10076.0 | 98.0 | 20.Okt.2026 | 460.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 123.506,39 | 0.0 | 9076.0 | 432.0 | 04.Juni2030 | 210.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 123.550,49 | 0.0 | 10222.0 | 384.0 | 15.Feb.2030 | 505.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 123.559,68 | 0.0 | 10509.0 | 732.0 | 01.Mai2035 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 123.597,24 | 0.0 | 9725.0 | 558.0 | 15.Mai2032 | 410.0 |
EXC | EXELON CORPORATION | Versorger | 123.599,42 | 0.0 | 9348.0 | 1162.0 | 15.Juni2045 | 510.0 |
NNN | NNN REIT INC | Finanzinstitute | 123.678,84 | 0.0 | 9249.0 | 414.0 | 15.Apr.2030 | 250.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 123.734,46 | 0.0 | 8111.0 | 1307.0 | 01.Juni2047 | 392.0 |
IEX | IDEX CORPORATION | Industrie | 123.749,00 | 0.0 | 9084.0 | 513.0 | 15.Juni2031 | 263.0 |
ENBCN | ENBRIDGE INC | Industrie | 123.849,49 | 0.0 | 10531.0 | 272.0 | 15.Nov.2028 | 600.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 122.731,56 | 0.0 | 10537.0 | 582.0 | 11.Jan.2033 | 559.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 122.733,61 | 0.0 | 10487.0 | 536.0 | 15.Juni2032 | 590.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 122.748,53 | 0.0 | 10109.0 | 668.0 | 10.Jan.2034 | 490.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 122.750,47 | 0.0 | 7892.0 | 1397.0 | 15.März2052 | 425.0 |
PEP | PEPSICO INC | Industrie | 122.776,74 | 0.0 | 10549.0 | 978.0 | 15.Jan.2040 | 550.0 |
NOV | NOV INC | Industrie | 122.869,54 | 0.0 | 9703.0 | 372.0 | 01.Dez.2029 | 360.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 122.870,98 | 0.0 | 8231.0 | 1331.0 | 15.Juni2048 | 405.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 122.890,75 | 0.0 | 9739.0 | 299.0 | 15.Jan.2029 | 400.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 122.900,64 | 0.0 | 8724.0 | 1200.0 | 01.März2048 | 530.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 122.938,78 | 0.0 | 10465.0 | 315.0 | 28.Mai2029 | 625.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 122.941,89 | 0.0 | 10101.0 | 199.0 | 15.Dez.2027 | 460.0 |
PFE | PFIZER INC | Industrie | 122.985,34 | 0.0 | 8935.0 | 1181.0 | 15.Mai2044 | 440.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 123.024,03 | 0.0 | 6392.0 | 1635.0 | 15.Jan.2072 | 360.0 |
APH | AMPHENOL CORPORATION | Industrie | 123.044,79 | 0.0 | 10100.0 | 320.0 | 01.Juni2029 | 435.0 |
VNT | VONTIER CORP | Industrie | 123.073,87 | 0.0 | 9111.0 | 496.0 | 01.Apr.2031 | 295.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 123.077,77 | 0.0 | 11124.0 | 870.0 | 01.März2038 | 630.0 |
CME | CME GROUP INC | Finanzinstitute | 123.085,50 | 0.0 | 9101.0 | 578.0 | 15.März2032 | 265.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 123.093,99 | 0.0 | 8089.0 | 1311.0 | 01.Nov.2047 | 394.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 123.096,95 | 0.0 | 7049.0 | 1461.0 | 15.Dez.2051 | 345.0 |
KR | KROGER CO | Industrie | 123.115,78 | 0.0 | 9161.0 | 422.0 | 01.Mai2030 | 220.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 123.122,68 | 0.0 | 10947.0 | 1320.0 | 15.Nov.2053 | 620.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 123.125,73 | 0.0 | 7574.0 | 1160.0 | 18.Nov.2041 | 313.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 123.146,02 | 0.0 | 10149.0 | 629.0 | 15.Juli2033 | 490.0 |
TPR | TAPESTRY INC | Industrie | 123.153,47 | 0.0 | 10222.0 | 725.0 | 11.März2035 | 550.0 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Versorger | 123.272,19 | 0.0 | 10186.0 | 217.0 | 04.Feb.2028 | 485.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 123.274,28 | 0.0 | 9924.0 | 269.0 | 21.Sept.2028 | 375.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 122.205,30 | 0.0 | 8700.0 | 1093.0 | 15.März2042 | 450.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 122.223,41 | 0.0 | 10073.0 | 121.0 | 15.Jan.2027 | 485.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 122.276,56 | 0.0 | 9923.0 | 1345.0 | 15.Apr.2054 | 555.0 |
PEP | PEPSICO INC | Industrie | 122.290,09 | 0.0 | 7290.0 | 1197.0 | 21.Okt.2041 | 263.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 122.312,08 | 0.0 | 10183.0 | 95.0 | 02.Okt.2026 | 593.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 122.320,95 | 0.0 | 10153.0 | 353.0 | 10.Sept.2034 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 122.377,42 | 0.0 | 9230.0 | 1067.0 | 15.Nov.2041 | 463.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 122.445,57 | 0.0 | 11555.0 | 857.0 | 15.Aug.2038 | 725.0 |
EXC | EXELON CORPORATION | Versorger | 122.462,40 | 0.0 | 8533.0 | 1212.0 | 15.Apr.2046 | 445.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 122.528,10 | 0.0 | 9002.0 | 519.0 | 03.Juni2031 | 215.0 |
KR | KROGER CO | Industrie | 122.532,27 | 0.0 | 9678.0 | 1252.0 | 15.Jan.2049 | 540.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 122.545,23 | 0.0 | 11366.0 | 522.0 | 01.Mai2032 | 700.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.579,28 | 0.0 | 9369.0 | 396.0 | 09.Jan.2030 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 122.587,19 | 0.0 | 9223.0 | 1059.0 | 01.Nov.2041 | 475.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 122.658,32 | 0.0 | 10428.0 | 1000.0 | 15.Nov.2041 | 600.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 122.664,26 | 0.0 | 9769.0 | 125.0 | 21.Jan.2027 | 205.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 122.685,98 | 0.0 | 10632.0 | 841.0 | 15.März2037 | 570.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 122.708,98 | 0.0 | 9391.0 | 599.0 | 15.Aug.2032 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 122.716,85 | 0.0 | 8419.0 | 1340.0 | 01.März2049 | 430.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 121.655,81 | 0.0 | 8542.0 | 1137.0 | 15.Juni2044 | 470.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 121.659,07 | 0.0 | 9248.0 | 461.0 | 01.Dez.2030 | 313.0 |
PWR | QUANTA SERVICES INC. | Industrie | 121.715,69 | 0.0 | 9357.0 | 454.0 | 01.Okt.2030 | 290.0 |
SW | WRKCO INC | Industrie | 121.734,35 | 0.0 | 9923.0 | 238.0 | 01.Juni2028 | 390.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 121.929,68 | 0.0 | 9723.0 | 1072.0 | 15.Sept.2041 | 488.0 |
SYY | SYSCO CORPORATION | Industrie | 121.948,37 | 0.0 | 10475.0 | 290.0 | 17.Jan.2029 | 575.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 121.961,81 | 0.0 | 7813.0 | 1336.0 | 15.Aug.2047 | 375.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 121.972,99 | 0.0 | 9976.0 | 676.0 | 15.Dez.2054 | 600.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 121.980,65 | 0.0 | 10553.0 | 655.0 | 05.März2034 | 588.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 121.980,74 | 0.0 | 9595.0 | 1027.0 | 01.Dez.2044 | 464.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 122.023,71 | 0.0 | 9355.0 | 1316.0 | 15.März2049 | 488.0 |
T | AT&T INC | Industrie | 122.027,98 | 0.0 | 10087.0 | 1033.0 | 15.Aug.2041 | 555.0 |
C | CITIGROUP INC | Finanzinstitute | 122.096,49 | 0.0 | 10136.0 | 750.0 | 11.Sept.2036 | 517.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 122.113,71 | 0.0 | 10053.0 | 250.0 | 14.Juni2028 | 388.0 |
LOW | LOWES COMPANIES INC | Industrie | 122.114,73 | 0.0 | 10132.0 | 389.0 | 15.Apr.2030 | 450.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 121.053,94 | 0.0 | 8176.0 | 1097.0 | 01.Juni2044 | 490.0 |
V | VISA INC | Industrie | 121.069,02 | 0.0 | 8632.0 | 510.0 | 15.Feb.2031 | 110.0 |
KVUE | KENVUE INC | Industrie | 121.078,18 | 0.0 | 9291.0 | 1522.0 | 22.März2063 | 520.0 |
HCA | HCA INC | Industrie | 121.085,44 | 0.0 | 10079.0 | 1441.0 | 01.Apr.2064 | 610.0 |
OKE | ONEOK INC | Industrie | 121.091,04 | 0.0 | 9652.0 | 357.0 | 01.Sept.2029 | 340.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 121.097,62 | 0.0 | 10898.0 | 874.0 | 01.Feb.2038 | 595.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 121.116,58 | 0.0 | 9293.0 | 1185.0 | 15.Juni2047 | 540.0 |
MRK | MERCK & CO INC | Industrie | 121.162,21 | 0.0 | 10786.0 | 810.0 | 15.Nov.2036 | 575.0 |
DOW | DOW CHEMICAL CO | Industrie | 121.176,22 | 0.0 | 10051.0 | 776.0 | 15.März2036 | 565.0 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Industrie | 121.189,62 | 0.0 | 10364.0 | 323.0 | 12.Juni2029 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 121.192,09 | 0.0 | 9640.0 | 1532.0 | 01.März2064 | 535.0 |
INTU | INTUIT INC | Industrie | 121.249,36 | 0.0 | 8943.0 | 448.0 | 15.Juli2030 | 165.0 |
MCO | MOODYS CORPORATION | Industrie | 121.267,68 | 0.0 | 9178.0 | 1283.0 | 17.Dez.2048 | 488.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 121.280,18 | 0.0 | 10046.0 | 266.0 | 15.Aug.2028 | 410.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 121.297,24 | 0.0 | 10791.0 | 827.0 | 15.Mai2037 | 595.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 121.306,54 | 0.0 | 8750.0 | 492.0 | 15.Jan.2031 | 175.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 121.315,81 | 0.0 | 10418.0 | 707.0 | 15.Jan.2035 | 567.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 121.361,87 | 0.0 | 9652.0 | 431.0 | 15.Aug.2030 | 388.0 |
MO | ALTRIA GROUP INC | Industrie | 121.362,12 | 0.0 | 10036.0 | 426.0 | 06.Aug.2030 | 450.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 121.435,61 | 0.0 | 10083.0 | 715.0 | 10.Sept.2034 | 472.0 |
ENBCN | ENBRIDGE INC | Industrie | 121.446,88 | 0.0 | 10794.0 | 422.0 | 15.Nov.2030 | 620.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 121.454,58 | 0.0 | 6718.0 | 1513.0 | 01.März2050 | 290.0 |
AON | AON GLOBAL LTD | Finanzinstitute | 121.458,06 | 0.0 | 8851.0 | 1162.0 | 14.Juni2044 | 460.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 121.524,29 | 0.0 | 7093.0 | 1420.0 | 15.Feb.2052 | 375.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 121.538,51 | 0.0 | 10292.0 | 1311.0 | 15.Okt.2052 | 575.0 |
HD | HOME DEPOT INC | Industrie | 121.538,52 | 0.0 | 9343.0 | 237.0 | 15.März2028 | 90.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 121.578,82 | 0.0 | 9199.0 | 844.0 | 01.Juni2041 | 435.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 120.514,84 | 0.0 | 6765.0 | 1472.0 | 15.Mai2050 | 305.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 120.537,32 | 0.0 | 9267.0 | 459.0 | 01.Okt.2030 | 270.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 120.543,34 | 0.0 | 8874.0 | 525.0 | 15.Juli2031 | 238.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 120.555,74 | 0.0 | 8184.0 | 1171.0 | 01.Dez.2042 | 370.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 120.560,27 | 0.0 | 9526.0 | 374.0 | 15.Nov.2029 | 300.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 120.566,85 | 0.0 | 10705.0 | 1277.0 | 19.Mai2055 | 663.0 |
AEE | AMEREN CORPORATION | Versorger | 120.592,34 | 0.0 | 9567.0 | 468.0 | 15.Jan.2031 | 350.0 |
NNN | NNN REIT INC | Finanzinstitute | 120.597,78 | 0.0 | 9937.0 | 107.0 | 15.Dez.2026 | 360.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 120.603,77 | 0.0 | 9969.0 | 1387.0 | 15.Aug.2054 | 550.0 |
MA | MASTERCARD INC | Industrie | 120.620,03 | 0.0 | 8857.0 | 558.0 | 18.Nov.2031 | 200.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 120.635,03 | 0.0 | 11439.0 | 482.0 | 15.Sept.2031 | 788.0 |
DINO | HF SINCLAIR CORP | Industrie | 120.638,16 | 0.0 | 10358.0 | 449.0 | 15.Jan.2031 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.644,42 | 0.0 | 6226.0 | 1639.0 | 15.Mai2060 | 313.0 |
HUM | HUMANA INC | Finanzinstitute | 120.650,70 | 0.0 | 8587.0 | 1229.0 | 15.März2047 | 480.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 120.679,55 | 0.0 | 11387.0 | 481.0 | 15.Aug.2031 | 720.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 120.689,21 | 0.0 | 7491.0 | 1432.0 | 15.Feb.2050 | 355.0 |
KR | KROGER CO | Industrie | 120.692,12 | 0.0 | 11480.0 | 457.0 | 01.Apr.2031 | 750.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 120.770,44 | 0.0 | 10334.0 | 677.0 | 15.Juni2034 | 533.0 |
K | KELLANOVA | Industrie | 120.781,02 | 0.0 | 11488.0 | 457.0 | 01.Apr.2031 | 745.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 120.783,16 | 0.0 | 6446.0 | 1564.0 | 21.Dez.2051 | 280.0 |
ENBCN | ENBRIDGE INC | Industrie | 120.851,47 | 0.0 | 9544.0 | 372.0 | 15.Nov.2029 | 313.0 |
OKE | ONEOK INC | Industrie | 120.869,49 | 0.0 | 9978.0 | 156.0 | 13.Juli2027 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 120.874,52 | 0.0 | 8290.0 | 1323.0 | 28.Feb.2048 | 415.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 120.883,50 | 0.0 | 10486.0 | 237.0 | 12.Juni2029 | 657.0 |
MDC | MDC HOLDINGS INC | Industrie | 120.907,94 | 0.0 | 9534.0 | 1024.0 | 15.Jan.2043 | 600.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 120.926,20 | 0.0 | 9388.0 | 411.0 | 13.Apr.2030 | 275.0 |
INTC | INTEL CORPORATION | Industrie | 120.930,86 | 0.0 | 7070.0 | 1174.0 | 12.Aug.2041 | 280.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 120.960,57 | 0.0 | 11798.0 | 922.0 | 15.Nov.2040 | 750.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 120.979,41 | 0.0 | 10032.0 | 265.0 | 25.Aug.2028 | 415.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 120.980,89 | 0.0 | 10058.0 | 263.0 | 19.Sept.2028 | 450.0 |
XEL | XCEL ENERGY INC | Versorger | 120.986,09 | 0.0 | 9920.0 | 547.0 | 01.Juni2032 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 121.003,64 | 0.0 | 10304.0 | 914.0 | 15.März2039 | 605.0 |
BBY | BEST BUY CO INC | Industrie | 121.009,72 | 0.0 | 10075.0 | 266.0 | 01.Okt.2028 | 445.0 |
JBL | JABIL INC | Industrie | 121.009,84 | 0.0 | 9239.0 | 475.0 | 15.Jan.2031 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 121.018,14 | 0.0 | 9873.0 | 1403.0 | 01.Juni2063 | 600.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 120.882,48 | 0.0 | 9958.0 | 260.0 | 01.Mai2033 | 400.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 120.203,90 | 0.0 | 9252.0 | 720.0 | 01.Sept.2046 | 300.0 |
MA | MASTERCARD INC | Industrie | 120.021,63 | 0.0 | 8133.0 | 1305.0 | 21.Nov.2046 | 380.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.031,32 | 0.0 | 11361.0 | 587.0 | 01.März2033 | 688.0 |
EIX | EDISON INTERNATIONAL | Versorger | 120.039,44 | 0.0 | 10398.0 | 382.0 | 15.März2030 | 625.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 120.072,91 | 0.0 | 8154.0 | 1365.0 | 14.Juni2049 | 400.0 |
ET | ENERGY TRANSFER LP | Industrie | 120.076,36 | 0.0 | 10300.0 | 330.0 | 01.Juli2029 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 120.080,76 | 0.0 | 9900.0 | 154.0 | 15.Juni2027 | 341.0 |
CPB | CAMPBELLS CO | Industrie | 120.111,89 | 0.0 | 8867.0 | 1272.0 | 15.März2048 | 480.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 120.188,65 | 0.0 | 8281.0 | 1299.0 | 01.Apr.2047 | 415.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 120.214,73 | 0.0 | 9241.0 | 573.0 | 01.Apr.2032 | 320.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 120.259,82 | 0.0 | 10293.0 | 581.0 | 15.Dez.2032 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 120.306,30 | 0.0 | 9221.0 | 408.0 | 13.Feb.2030 | 215.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 120.330,35 | 0.0 | 9889.0 | 97.0 | 15.Okt.2026 | 288.0 |
XEL | XCEL ENERGY INC | Versorger | 120.344,74 | 0.0 | 9911.0 | 103.0 | 01.Dez.2026 | 335.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 120.365,04 | 0.0 | 10305.0 | 727.0 | 23.Juni2035 | 555.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 120.371,94 | 0.0 | 7678.0 | 1406.0 | 15.Juli2050 | 380.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 120.270,84 | 0.0 | 9685.0 | 541.0 | 01.Juni2046 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 119.337,84 | 0.0 | 9787.0 | 324.0 | 18.Apr.2029 | 335.0 |
BANNER | BANNER HEALTH | Industrie | 119.379,74 | 0.0 | 9264.0 | 393.0 | 01.Jan.2030 | 234.0 |
R | RYDER SYSTEM INC MTN | Industrie | 119.386,49 | 0.0 | 10631.0 | 274.0 | 01.Dez.2028 | 630.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 119.397,64 | 0.0 | 9165.0 | 572.0 | 15.März2032 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.401,83 | 0.0 | 9543.0 | 1166.0 | 01.Apr.2044 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 119.419,77 | 0.0 | 8778.0 | 1206.0 | 15.Aug.2045 | 460.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 119.428,56 | 0.0 | 9921.0 | 737.0 | 15.März2035 | 485.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 119.433,86 | 0.0 | 9918.0 | 1396.0 | 15.März2054 | 540.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 119.452,85 | 0.0 | 10282.0 | 337.0 | 26.Juli2030 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 119.456,60 | 0.0 | 11277.0 | 1296.0 | 15.Feb.2054 | 675.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 119.459,95 | 0.0 | 9868.0 | 792.0 | 01.Feb.2036 | 470.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 119.460,71 | 0.0 | 9867.0 | 1281.0 | 15.Aug.2052 | 595.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 119.474,10 | 0.0 | 10637.0 | 631.0 | 15.Nov.2033 | 565.0 |
ADI | ANALOG DEVICES INC | Industrie | 119.494,35 | 0.0 | 6633.0 | 1554.0 | 01.Okt.2051 | 295.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 119.495,35 | 0.0 | 8801.0 | 570.0 | 15.Jan.2032 | 220.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 119.509,84 | 0.0 | 9145.0 | 1324.0 | 01.März2049 | 470.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 119.552,17 | 0.0 | 7706.0 | 1457.0 | 01.Okt.2051 | 380.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 119.569,98 | 0.0 | 7646.0 | 1373.0 | 01.Aug.2048 | 365.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 119.595,04 | 0.0 | 10342.0 | 216.0 | 01.März2028 | 560.0 |
PSX | PHILLIPS 66 CO | Industrie | 119.612,72 | 0.0 | 8851.0 | 1219.0 | 01.Okt.2046 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 119.613,00 | 0.0 | 8847.0 | 465.0 | 01.Sept.2030 | 130.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 119.642,86 | 0.0 | 9558.0 | 233.0 | 15.März2028 | 210.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 119.711,46 | 0.0 | 9865.0 | 152.0 | 01.Juni2027 | 315.0 |
H | HYATT HOTELS CORP | Industrie | 119.762,10 | 0.0 | 10271.0 | 330.0 | 30.Juni2029 | 525.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 119.786,71 | 0.0 | 9352.0 | 1308.0 | 01.Mai2052 | 530.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 119.814,50 | 0.0 | 10662.0 | 1365.0 | 01.Juni2055 | 595.0 |
NKE | NIKE INC | Industrie | 119.822,16 | 0.0 | 8106.0 | 1185.0 | 01.Mai2043 | 363.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 119.830,03 | 0.0 | 9961.0 | 127.0 | 15.März2027 | 390.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 119.834,70 | 0.0 | 9905.0 | 1376.0 | 15.Aug.2054 | 555.0 |
TMUS | T-MOBILE USA INC | Industrie | 119.884,09 | 0.0 | 9990.0 | 610.0 | 15.Jan.2033 | 463.0 |
DIS | WALT DISNEY CO | Industrie | 119.896,04 | 0.0 | 13048.0 | 1096.0 | 01.Dez.2045 | 775.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 119.700,55 | 0.0 | 9740.0 | 232.0 | 01.Feb.2033 | 300.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 118.778,94 | 0.0 | 10222.0 | 256.0 | 13.Juli2028 | 450.0 |
KO | COCA-COLA CO | Industrie | 118.798,67 | 0.0 | 9490.0 | 233.0 | 05.März2028 | 150.0 |
ADI | ANALOG DEVICES INC | Industrie | 118.832,88 | 0.0 | 7422.0 | 1198.0 | 01.Okt.2041 | 280.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 118.869,78 | 0.0 | 8482.0 | 1264.0 | 01.Apr.2047 | 450.0 |
TGT | TARGET CORPORATION | Industrie | 118.875,19 | 0.0 | 7751.0 | 1288.0 | 15.Apr.2046 | 363.0 |
SO | GEORGIA POWER COMPANY | Versorger | 118.913,93 | 0.0 | 10157.0 | 230.0 | 16.Mai2028 | 465.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 118.915,87 | 0.0 | 9040.0 | 1220.0 | 15.Jan.2046 | 465.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 119.042,40 | 0.0 | 10179.0 | 229.0 | 01.Juni2028 | 489.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 119.101,82 | 0.0 | 6891.0 | 1474.0 | 01.Juni2051 | 325.0 |
OKE | ONEOK INC | Industrie | 119.102,00 | 0.0 | 8705.0 | 1214.0 | 13.Juli2047 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 119.146,41 | 0.0 | 9900.0 | 129.0 | 03.März2027 | 295.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 119.165,59 | 0.0 | 7665.0 | 1359.0 | 15.Sept.2047 | 360.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 119.193,38 | 0.0 | 9911.0 | 470.0 | 15.Jan.2031 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 119.196,08 | 0.0 | 9526.0 | 1080.0 | 01.Okt.2041 | 484.0 |
K | KELLANOVA | Industrie | 119.206,84 | 0.0 | 8821.0 | 1254.0 | 01.Apr.2046 | 450.0 |
CAG | CONAGRA BRANDS INC | Industrie | 119.209,43 | 0.0 | 10245.0 | 735.0 | 01.Aug.2035 | 575.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 119.228,84 | 0.0 | 8691.0 | 1153.0 | 03.Dez.2042 | 405.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 119.254,19 | 0.0 | 9929.0 | 718.0 | 01.Okt.2034 | 480.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 119.255,38 | 0.0 | 8757.0 | 1116.0 | 01.Feb.2042 | 413.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 119.286,53 | 0.0 | 7373.0 | 1570.0 | 01.Dez.2057 | 366.0 |
AMGN | AMGEN INC | Industrie | 119.291,21 | 0.0 | 11136.0 | 820.0 | 01.Juni2037 | 638.0 |
GIS | GENERAL MILLS INC | Industrie | 119.304,68 | 0.0 | 9891.0 | 125.0 | 10.Feb.2027 | 320.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 119.311,52 | 0.0 | 7636.0 | 1325.0 | 15.Aug.2049 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 119.312,31 | 0.0 | 10319.0 | 384.0 | 28.Feb.2030 | 500.0 |
DHI | D R HORTON INC | Industrie | 119.330,40 | 0.0 | 10136.0 | 700.0 | 15.Okt.2034 | 500.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 118.541,28 | 0.0 | 9046.0 | 695.0 | 15.Feb.2047 | 300.0 |
EIX | EDISON INTERNATIONAL | Versorger | 118.218,07 | 0.0 | 10109.0 | 324.0 | 15.Juni2029 | 545.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 118.266,83 | 0.0 | 9820.0 | 309.0 | 01.März2029 | 350.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 118.324,78 | 0.0 | 10196.0 | 339.0 | 01.Aug.2029 | 500.0 |
ES | EVERSOURCE ENERGY | Versorger | 118.335,14 | 0.0 | 10621.0 | 671.0 | 15.Juli2034 | 595.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 118.408,00 | 0.0 | 10753.0 | 785.0 | 01.Apr.2036 | 595.0 |
AMGN | AMGEN INC | Industrie | 118.414,15 | 0.0 | 6075.0 | 1603.0 | 01.Sept.2053 | 277.0 |
AAPL | APPLE INC | Industrie | 118.415,74 | 0.0 | 10126.0 | 402.0 | 10.Mai2030 | 415.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 118.428,96 | 0.0 | 9429.0 | 398.0 | 15.Feb.2030 | 310.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 118.441,17 | 0.0 | 11008.0 | 1294.0 | 01.Nov.2052 | 625.0 |
COR | CENCORA INC | Industrie | 118.449,01 | 0.0 | 9365.0 | 418.0 | 15.Mai2030 | 280.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 118.454,60 | 0.0 | 11028.0 | 617.0 | 15.Nov.2033 | 638.0 |
D | DOMINION ENERGY INC | Versorger | 118.461,17 | 0.0 | 10116.0 | 235.0 | 15.Mai2028 | 460.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 118.552,37 | 0.0 | 9057.0 | 520.0 | 15.Juli2031 | 270.0 |
KR | KROGER CO | Industrie | 118.594,00 | 0.0 | 8746.0 | 492.0 | 15.Jan.2031 | 170.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 118.630,98 | 0.0 | 8295.0 | 1188.0 | 15.Nov.2045 | 450.0 |
AMGN | AMGEN INC | Industrie | 118.745,12 | 0.0 | 7380.0 | 1184.0 | 15.Aug.2041 | 280.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 118.762,09 | 0.0 | 9876.0 | 136.0 | 15.März2027 | 330.0 |
DAL | DELTA AIR LINES INC | Industrie | 118.763,19 | 0.0 | 9730.0 | 362.0 | 28.Okt.2029 | 375.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 118.773,15 | 0.0 | 7033.0 | 1401.0 | 15.Apr.2050 | 345.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 117.696,19 | 0.0 | 7297.0 | 1353.0 | 02.Aug.2046 | 320.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 117.696,71 | 0.0 | 9774.0 | 1374.0 | 15.März2053 | 535.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 117.724,43 | 0.0 | 10611.0 | 730.0 | 07.Feb.2035 | 538.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 117.766,18 | 0.0 | 9004.0 | 440.0 | 30.Juni2030 | 200.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 117.769,41 | 0.0 | 7549.0 | 1412.0 | 19.Aug.2049 | 360.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 117.774,77 | 0.0 | 12039.0 | 687.0 | 15.Apr.2035 | 745.0 |
K | KELLANOVA | Industrie | 117.793,11 | 0.0 | 10072.0 | 228.0 | 15.Mai2028 | 430.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 117.849,58 | 0.0 | 10178.0 | 386.0 | 15.Feb.2030 | 475.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 117.851,93 | 0.0 | 10044.0 | 392.0 | 29.Apr.2030 | 463.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 117.919,76 | 0.0 | 10172.0 | 604.0 | 06.Feb.2033 | 475.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 117.940,03 | 0.0 | 10222.0 | 313.0 | 13.März2029 | 490.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 117.941,85 | 0.0 | 7019.0 | 1413.0 | 01.Dez.2051 | 365.0 |
AN | AUTONATION INC | Industrie | 117.946,18 | 0.0 | 9396.0 | 553.0 | 01.März2032 | 385.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 117.946,45 | 0.0 | 10493.0 | 729.0 | 09.Mai2035 | 555.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 117.955,26 | 0.0 | 10511.0 | 545.0 | 15.Sept.2037 | 590.0 |
PG | PROCTER & GAMBLE CO | Industrie | 117.970,32 | 0.0 | 10171.0 | 682.0 | 29.Jan.2034 | 455.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 117.974,26 | 0.0 | 9000.0 | 558.0 | 15.Dez.2031 | 240.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 117.989,19 | 0.0 | 8725.0 | 664.0 | 15.März2033 | 238.0 |
VOD | VODAFONE GROUP PLC | Industrie | 118.086,05 | 0.0 | 8008.0 | 1373.0 | 17.Sept.2050 | 425.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 118.086,08 | 0.0 | 6198.0 | 1554.0 | 15.Sept.2050 | 265.0 |
WU | WESTERN UNION CO/THE | Industrie | 118.092,16 | 0.0 | 10493.0 | 788.0 | 17.Nov.2036 | 620.0 |
BC | BRUNSWICK CORP | Industrie | 118.092,58 | 0.0 | 8714.0 | 534.0 | 18.Aug.2031 | 240.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 118.119,40 | 0.0 | 10519.0 | 718.0 | 15.Juli2035 | 615.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 118.145,57 | 0.0 | 10049.0 | 179.0 | 25.Aug.2027 | 413.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 118.160,67 | 0.0 | 8301.0 | 1192.0 | 15.Nov.2042 | 350.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 118.205,75 | 0.0 | 10581.0 | 419.0 | 01.Jan.2031 | 613.0 |
DUK | DUKE ENERGY CORP | Versorger | 117.088,00 | 0.0 | 9733.0 | 334.0 | 15.Juni2029 | 340.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 117.109,17 | 0.0 | 8631.0 | 1250.0 | 06.März2048 | 489.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 117.124,19 | 0.0 | 7297.0 | 1394.0 | 15.Sept.2049 | 365.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 117.127,81 | 0.0 | 10864.0 | 864.0 | 15.Apr.2038 | 605.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 117.200,26 | 0.0 | 9330.0 | 400.0 | 01.Feb.2030 | 245.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 117.273,47 | 0.0 | 10482.0 | 281.0 | 15.Dez.2028 | 570.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 117.281,80 | 0.0 | 10423.0 | 671.0 | 18.Nov.2039 | 614.0 |
TXT | TEXTRON INC | Industrie | 117.327,20 | 0.0 | 9010.0 | 498.0 | 15.März2031 | 245.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 117.358,26 | 0.0 | 9771.0 | 1066.0 | 01.Okt.2040 | 450.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 117.374,36 | 0.0 | 9275.0 | 418.0 | 15.Mai2030 | 290.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 117.407,80 | 0.0 | 8571.0 | 1735.0 | 01.Juli2114 | 468.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 117.469,39 | 0.0 | 9729.0 | 123.0 | 15.Jan.2027 | 263.0 |
CSX | CSX CORP | Industrie | 117.519,50 | 0.0 | 8676.0 | 1330.0 | 15.März2049 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 117.560,09 | 0.0 | 7987.0 | 1279.0 | 15.Juni2046 | 385.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 117.641,51 | 0.0 | 10196.0 | 733.0 | 15.März2035 | 525.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 117.247,77 | 0.0 | 7803.0 | 1349.0 | 15.Mai2045 | 300.0 |
AEE | AMEREN CORPORATION | Versorger | 116.548,52 | 0.0 | 9700.0 | 139.0 | 15.März2027 | 195.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 116.574,96 | 0.0 | 8942.0 | 536.0 | 01.Sept.2031 | 250.0 |
CVX | CHEVRON USA INC | Industrie | 116.580,83 | 0.0 | 5942.0 | 1603.0 | 12.Aug.2050 | 234.0 |
AEE | UNION ELECTRIC CO | Versorger | 116.593,86 | 0.0 | 10331.0 | 723.0 | 15.Apr.2035 | 525.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 116.650,55 | 0.0 | 8612.0 | 1202.0 | 15.März2045 | 450.0 |
CME | CME GROUP INC | Finanzinstitute | 116.683,03 | 0.0 | 10118.0 | 396.0 | 15.März2030 | 440.0 |
NOVANT | Novant Health | Industrie | 116.689,00 | 0.0 | 6808.0 | 1492.0 | 01.Nov.2051 | 317.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 116.723,76 | 0.0 | 8275.0 | 1537.0 | 12.Feb.2055 | 400.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 116.749,32 | 0.0 | 6766.0 | 1511.0 | 08.Juni2051 | 305.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 116.753,44 | 0.0 | 10362.0 | 392.0 | 15.Apr.2030 | 524.0 |
HUM | HUMANA INC | Finanzinstitute | 116.791,10 | 0.0 | 10557.0 | 590.0 | 01.März2033 | 588.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.804,22 | 0.0 | 10076.0 | 121.0 | 05.Feb.2027 | 460.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 116.821,92 | 0.0 | 7764.0 | 1334.0 | 15.Sept.2047 | 380.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 116.862,01 | 0.0 | 10126.0 | 356.0 | 10.Sept.2029 | 465.0 |
AVA | AVISTA CORPORATION | Versorger | 116.878,29 | 0.0 | 7784.0 | 1438.0 | 01.Apr.2052 | 400.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 116.888,37 | 0.0 | 10406.0 | 535.0 | 19.Mai2032 | 570.0 |
PEP | PEPSICO INC | Industrie | 116.893,54 | 0.0 | 10075.0 | 421.0 | 23.Juli2030 | 430.0 |
XOM | EXXON MOBIL CORP | Industrie | 116.897,66 | 0.0 | 8019.0 | 1069.0 | 16.Aug.2039 | 300.0 |
HUM | HUMANA INC | Finanzinstitute | 116.922,30 | 0.0 | 9319.0 | 1322.0 | 15.März2053 | 550.0 |
STLD | STEEL DYNAMICS INC | Industrie | 116.925,62 | 0.0 | 10011.0 | 8.0 | 15.Dez.2026 | 500.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 116.926,79 | 0.0 | 10124.0 | 226.0 | 01.März2028 | 425.0 |
MMM | 3M CO | Industrie | 116.930,50 | 0.0 | 7049.0 | 1446.0 | 26.Aug.2049 | 325.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 116.940,09 | 0.0 | 8616.0 | 1315.0 | 01.Sept.2048 | 445.0 |
NTAP | NETAPP INC | Industrie | 116.967,80 | 0.0 | 9278.0 | 430.0 | 22.Juni2030 | 270.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 116.986,23 | 0.0 | 10104.0 | 380.0 | 15.Feb.2030 | 466.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 116.996,10 | 0.0 | 10179.0 | 750.0 | 01.Juni2035 | 495.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 117.012,42 | 0.0 | 8042.0 | 1199.0 | 15.März2045 | 430.0 |
CPB | CAMPBELLS CO | Industrie | 117.017,93 | 0.0 | 9732.0 | 747.0 | 23.März2035 | 475.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 117.039,49 | 0.0 | 10014.0 | 556.0 | 20.Mai2032 | 425.0 |
PNR | PENTAIR FINANCE SA | Industrie | 117.049,38 | 0.0 | 10057.0 | 328.0 | 01.Juli2029 | 450.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 116.637,64 | 0.0 | 9603.0 | 248.0 | 01.Dez.2031 | 250.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 115.969,62 | 0.0 | 9873.0 | 1484.0 | 22.Mai2064 | 560.0 |
LEA | LEAR CORPORATION | Industrie | 115.980,91 | 0.0 | 9070.0 | 1234.0 | 15.Mai2049 | 525.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 116.011,78 | 0.0 | 6540.0 | 1558.0 | 15.Dez.2051 | 285.0 |
NVT | NVENT FINANCE SARL | Industrie | 116.024,20 | 0.0 | 10049.0 | 220.0 | 15.Apr.2028 | 455.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 116.048,23 | 0.0 | 9976.0 | 748.0 | 15.Juli2035 | 500.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 116.078,21 | 0.0 | 10036.0 | 279.0 | 01.Dez.2028 | 415.0 |
MA | MASTERCARD INC | Industrie | 116.160,45 | 0.0 | 8923.0 | 506.0 | 15.März2031 | 190.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 116.198,02 | 0.0 | 10377.0 | 804.0 | 15.Dez.2036 | 595.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 116.200,36 | 0.0 | 10073.0 | 119.0 | 15.März2027 | 488.0 |
ES | EVERSOURCE ENERGY | Versorger | 116.219,74 | 0.0 | 9263.0 | 561.0 | 01.März2032 | 338.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 116.231,98 | 0.0 | 10369.0 | 508.0 | 19.Nov.2031 | 513.0 |
HCA | HCA INC | Industrie | 116.247,34 | 0.0 | 8887.0 | 525.0 | 15.Juli2031 | 238.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 116.256,00 | 0.0 | 8585.0 | 1162.0 | 15.März2043 | 415.0 |
MAS | MASCO CORP | Industrie | 116.261,17 | 0.0 | 8939.0 | 465.0 | 01.Okt.2030 | 200.0 |
CAG | CONAGRA BRANDS INC | Industrie | 116.273,53 | 0.0 | 10100.0 | 95.0 | 01.Okt.2026 | 530.0 |
UNM | UNUM GROUP | Finanzinstitute | 116.319,16 | 0.0 | 10030.0 | 1054.0 | 15.Aug.2042 | 575.0 |
SO | ALABAMA POWER COMPANY | Versorger | 116.359,20 | 0.0 | 6630.0 | 1553.0 | 15.März2052 | 300.0 |
BA | BOEING CO | Industrie | 116.362,91 | 0.0 | 7199.0 | 1526.0 | 01.Aug.2059 | 395.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 116.382,29 | 0.0 | 9922.0 | 394.0 | 15.Apr.2030 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 116.397,41 | 0.0 | 9971.0 | 149.0 | 15.Mai2027 | 370.0 |
STT | STATE STREET CORP | Finanzinstitute | 116.438,98 | 0.0 | 10856.0 | 632.0 | 21.Nov.2034 | 612.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 116.467,86 | 0.0 | 10450.0 | 646.0 | 15.Jan.2034 | 600.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 116.484,34 | 0.0 | 8940.0 | 567.0 | 15.März2032 | 325.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 116.489,65 | 0.0 | 10015.0 | 330.0 | 30.Juni2029 | 420.0 |
ETR | ENTERGY TEXAS INC | Versorger | 116.505,27 | 0.0 | 10269.0 | 719.0 | 15.Apr.2035 | 525.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 116.511,44 | 0.0 | 8871.0 | 553.0 | 15.Nov.2031 | 230.0 |
PFE | WYETH LLC | Industrie | 115.418,85 | 0.0 | 10904.0 | 774.0 | 15.Feb.2036 | 600.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 115.439,67 | 0.0 | 10433.0 | 546.0 | 01.Sept.2052 | 600.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 115.475,85 | 0.0 | 7182.0 | 1428.0 | 01.Sept.2049 | 340.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 115.479,39 | 0.0 | 10393.0 | 682.0 | 01.Aug.2034 | 563.0 |
DG | DOLLAR GENERAL CORP | Industrie | 115.497,59 | 0.0 | 10359.0 | 616.0 | 05.Juli2033 | 545.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 115.520,91 | 0.0 | 8099.0 | 1284.0 | 15.Mai2046 | 384.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 115.521,39 | 0.0 | 10751.0 | 561.0 | 01.Nov.2032 | 575.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 115.523,67 | 0.0 | 10268.0 | 228.0 | 01.Mai2028 | 538.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 115.524,83 | 0.0 | 10304.0 | 318.0 | 15.Mai2029 | 500.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.535,17 | 0.0 | 10019.0 | 593.0 | 15.Sept.2032 | 435.0 |
LEN | LENNAR CORPORATION | Industrie | 115.554,55 | 0.0 | 10304.0 | 413.0 | 30.Juli2030 | 520.0 |
OMC | OMNICOM GROUP INC | Industrie | 115.577,07 | 0.0 | 10276.0 | 696.0 | 01.Nov.2034 | 530.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 115.579,05 | 0.0 | 11338.0 | 926.0 | 15.Juni2040 | 700.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 115.636,88 | 0.0 | 7568.0 | 1250.0 | 01.Dez.2046 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 115.675,83 | 0.0 | 10022.0 | 1469.0 | 15.Sept.2062 | 580.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 115.700,49 | 0.0 | 8759.0 | 1265.0 | 15.Juni2047 | 450.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 115.701,01 | 0.0 | 11463.0 | 606.0 | 15.Aug.2033 | 730.0 |
HES | HESS CORP | Industrie | 115.750,97 | 0.0 | 10886.0 | 957.0 | 15.Jan.2040 | 600.0 |
CTVA | EIDP INC | Industrie | 115.763,79 | 0.0 | 9208.0 | 440.0 | 15.Juli2030 | 230.0 |
GMT | GATX CORPORATION | Finanzinstitute | 115.770,05 | 0.0 | 11276.0 | 633.0 | 01.Mai2034 | 690.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 115.770,91 | 0.0 | 9174.0 | 511.0 | 15.Juni2031 | 280.0 |
KEY | KEYCORP MTN | Finanzinstitute | 115.776,94 | 0.0 | 9728.0 | 145.0 | 06.Apr.2027 | 225.0 |
PFE | PFIZER INC | Industrie | 115.813,99 | 0.0 | 7380.0 | 1133.0 | 28.Mai2040 | 255.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 115.889,92 | 0.0 | 10913.0 | 570.0 | 01.Feb.2033 | 665.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 115.944,02 | 0.0 | 10223.0 | 720.0 | 15.Apr.2035 | 520.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 115.497,76 | 0.0 | 7834.0 | 950.0 | 01.Juni2041 | 371.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 114.832,76 | 0.0 | 8761.0 | 1158.0 | 15.Feb.2045 | 490.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 114.886,54 | 0.0 | 9160.0 | 568.0 | 01.März2032 | 300.0 |
PLD | PROLOGIS LP | Finanzinstitute | 114.888,19 | 0.0 | 9884.0 | 199.0 | 15.Dez.2027 | 338.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 114.964,95 | 0.0 | 10328.0 | 374.0 | 13.Jan.2031 | 525.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 114.987,87 | 0.0 | 9964.0 | 994.0 | 15.Sept.2040 | 550.0 |
NI | NISOURCE INC | Versorger | 115.022,99 | 0.0 | 9555.0 | 360.0 | 01.Sept.2029 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 115.030,16 | 0.0 | 9938.0 | 300.0 | 08.Feb.2029 | 388.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 115.031,35 | 0.0 | 10257.0 | 552.0 | 15.Juni2032 | 495.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 115.072,63 | 0.0 | 8497.0 | 1332.0 | 15.März2048 | 420.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 115.079,73 | 0.0 | 10424.0 | 1001.0 | 15.März2041 | 588.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 115.098,69 | 0.0 | 9582.0 | 1176.0 | 01.Apr.2044 | 488.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 115.116,87 | 0.0 | 10287.0 | 322.0 | 01.Juni2029 | 505.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 115.127,82 | 0.0 | 9961.0 | 739.0 | 01.März2035 | 485.0 |
ILMN | ILLUMINA INC | Industrie | 115.234,49 | 0.0 | 10292.0 | 195.0 | 13.Dez.2027 | 575.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 115.249,13 | 0.0 | 7129.0 | 1167.0 | 21.Dez.2040 | 250.0 |
EQNR | EQUINOR ASA | Agency | 115.254,34 | 0.0 | 8535.0 | 1072.0 | 06.Apr.2040 | 363.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 115.265,07 | 0.0 | 8838.0 | 1350.0 | 17.März2052 | 495.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 115.318,45 | 0.0 | 9937.0 | 206.0 | 15.Jan.2028 | 395.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 115.320,23 | 0.0 | 10352.0 | 290.0 | 12.Jan.2029 | 550.0 |
PLD | PROLOGIS LP | Finanzinstitute | 115.320,54 | 0.0 | 10002.0 | 264.0 | 15.Sept.2028 | 400.0 |
OKE | ONEOK INC | Industrie | 115.356,66 | 0.0 | 10003.0 | 306.0 | 15.März2029 | 435.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 115.212,44 | 0.0 | 9895.0 | 176.0 | 01.Juli2034 | 350.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 114.298,38 | 0.0 | 7597.0 | 1355.0 | 15.Sept.2047 | 360.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 114.301,35 | 0.0 | 10261.0 | 252.0 | 07.Juli2028 | 513.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 114.326,81 | 0.0 | 9745.0 | 544.0 | 25.Apr.2033 | 434.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 114.383,89 | 0.0 | 10178.0 | 98.0 | 20.Nov.2026 | 575.0 |
ECL | ECOLAB INC | Industrie | 114.407,75 | 0.0 | 10280.0 | 206.0 | 15.Jan.2028 | 525.0 |
SYY | SYSCO CORPORATION | Industrie | 114.413,35 | 0.0 | 9874.0 | 163.0 | 15.Juli2027 | 325.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 114.418,81 | 0.0 | 9144.0 | 1273.0 | 01.Okt.2048 | 505.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 114.433,19 | 0.0 | 10715.0 | 1014.0 | 15.Juni2041 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 114.433,22 | 0.0 | 10379.0 | 474.0 | 21.März2031 | 510.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 114.455,68 | 0.0 | 7360.0 | 1423.0 | 15.März2051 | 375.0 |
PSX | PHILLIPS 66 CO | Industrie | 114.471,27 | 0.0 | 9922.0 | 740.0 | 15.März2035 | 495.0 |
COP | CONOCOPHILLIPS CO | Industrie | 114.492,51 | 0.0 | 9826.0 | 1489.0 | 15.Jan.2065 | 565.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 114.508,05 | 0.0 | 10220.0 | 740.0 | 20.Mai2035 | 500.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 114.512,21 | 0.0 | 10321.0 | 1378.0 | 15.Aug.2055 | 585.0 |
R | RYDER SYSTEM INC MTN | Industrie | 114.532,24 | 0.0 | 10354.0 | 216.0 | 01.März2028 | 565.0 |
ABT | ABBOTT LABORATORIES | Industrie | 114.532,87 | 0.0 | 11235.0 | 855.0 | 30.Nov.2037 | 615.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 114.546,77 | 0.0 | 9513.0 | 223.0 | 01.Feb.2028 | 175.0 |
PRI | PRIMERICA INC | Finanzinstitute | 114.547,62 | 0.0 | 9056.0 | 544.0 | 19.Nov.2031 | 280.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 114.577,98 | 0.0 | 9955.0 | 588.0 | 01.Okt.2032 | 445.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 114.592,45 | 0.0 | 9909.0 | 1385.0 | 01.März2054 | 545.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 114.599,92 | 0.0 | 7876.0 | 1228.0 | 15.März2046 | 425.0 |
COP | CONOCOPHILLIPS CO | Industrie | 114.652,96 | 0.0 | 9933.0 | 1490.0 | 15.Sept.2063 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 114.660,99 | 0.0 | 9855.0 | 102.0 | 01.Nov.2026 | 265.0 |
PLD | PROLOGIS LP | Finanzinstitute | 114.715,16 | 0.0 | 8792.0 | 497.0 | 01.Feb.2031 | 175.0 |
FDX | FEDEX CORP | Industrie | 114.722,68 | 0.0 | 9105.0 | 759.0 | 01.Feb.2035 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 114.725,87 | 0.0 | 7016.0 | 1448.0 | 13.Sept.2049 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 114.762,68 | 0.0 | 10311.0 | 378.0 | 09.Jan.2030 | 495.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 114.765,44 | 0.0 | 10331.0 | 718.0 | 31.Jan.2035 | 540.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 114.783,01 | 0.0 | 9874.0 | 200.0 | 15.Dez.2027 | 340.0 |
STLD | STEEL DYNAMICS INC | Industrie | 114.793,72 | 0.0 | 10357.0 | 692.0 | 15.Aug.2034 | 538.0 |
BC | BRUNSWICK CORP | Industrie | 114.794,91 | 0.0 | 9538.0 | 585.0 | 15.Sept.2032 | 440.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 114.807,71 | 0.0 | 10013.0 | 1330.0 | 02.März2053 | 575.0 |
EXC | EXELON CORPORATION | Versorger | 114.817,97 | 0.0 | 10403.0 | 667.0 | 15.März2034 | 545.0 |
CVS | CVS HEALTH CORP | Industrie | 114.823,33 | 0.0 | 10399.0 | 934.0 | 15.Sept.2039 | 613.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 114.755,09 | 0.0 | 9679.0 | 307.0 | 01.Nov.2034 | 300.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 113.698,94 | 0.0 | 11209.0 | 540.0 | 15.Juli2032 | 700.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 113.700,03 | 0.0 | 10278.0 | 717.0 | 01.März2035 | 570.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 113.706,65 | 0.0 | 10297.0 | 608.0 | 09.März2033 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 113.711,30 | 0.0 | 10272.0 | 461.0 | 21.Feb.2031 | 500.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 113.761,21 | 0.0 | 10178.0 | 321.0 | 30.Mai2029 | 460.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 113.811,51 | 0.0 | 10266.0 | 671.0 | 08.Feb.2034 | 485.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 113.814,35 | 0.0 | 7725.0 | 1080.0 | 24.Nov.2042 | 333.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 113.835,51 | 0.0 | 8731.0 | 543.0 | 15.Aug.2031 | 175.0 |
CMI | CUMMINS INC | Industrie | 113.863,56 | 0.0 | 10286.0 | 303.0 | 20.Feb.2029 | 490.0 |
DUK | PROGRESS ENERGY INC | Versorger | 113.869,78 | 0.0 | 10633.0 | 939.0 | 01.Dez.2039 | 600.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 113.902,38 | 0.0 | 9012.0 | 506.0 | 01.Mai2031 | 230.0 |
IR | INGERSOLL RAND INC | Industrie | 113.910,17 | 0.0 | 10177.0 | 1356.0 | 15.Juni2054 | 570.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.922,64 | 0.0 | 9853.0 | 1129.0 | 01.Sept.2043 | 515.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 113.960,82 | 0.0 | 8974.0 | 530.0 | 15.Nov.2031 | 360.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.973,67 | 0.0 | 9438.0 | 256.0 | 15.Juni2028 | 190.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 114.004,03 | 0.0 | 10170.0 | 392.0 | 01.Apr.2030 | 465.0 |
DUK | DUKE ENERGY CORP | Versorger | 114.056,18 | 0.0 | 8974.0 | 1193.0 | 15.Dez.2045 | 480.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 114.081,60 | 0.0 | 10336.0 | 265.0 | 15.Sept.2028 | 550.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 114.086,73 | 0.0 | 9419.0 | 383.0 | 01.Dez.2029 | 250.0 |
BC | BRUNSWICK CORP | Industrie | 114.093,52 | 0.0 | 10340.0 | 306.0 | 18.März2029 | 585.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 114.135,05 | 0.0 | 10683.0 | 700.0 | 15.Dez.2034 | 595.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 114.137,25 | 0.0 | 9918.0 | 227.0 | 01.Apr.2028 | 380.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 114.144,10 | 0.0 | 11104.0 | 556.0 | 15.Okt.2032 | 645.0 |
WPC | WP CAREY INC | Finanzinstitute | 114.161,86 | 0.0 | 9838.0 | 338.0 | 15.Juli2029 | 385.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 114.197,38 | 0.0 | 9898.0 | 129.0 | 02.März2027 | 320.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 114.205,17 | 0.0 | 10111.0 | 989.0 | 15.Apr.2041 | 564.0 |
FLEX | FLEX LTD | Industrie | 114.227,65 | 0.0 | 10263.0 | 522.0 | 15.Jan.2032 | 525.0 |
PLD | PROLOGIS LP | Finanzinstitute | 114.256,17 | 0.0 | 9929.0 | 92.0 | 01.Okt.2026 | 325.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 113.967,71 | 0.0 | 11271.0 | 1137.0 | 01.Aug.2049 | 675.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 114.092,23 | 0.0 | 11225.0 | 1010.0 | 01.Juli2045 | 682.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 113.371,22 | 0.0 | 9899.0 | 568.0 | 01.Jan.2049 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 113.169,54 | 0.0 | 9450.0 | 396.0 | 16.Jan.2030 | 265.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 113.173,24 | 0.0 | 10254.0 | 729.0 | 15.März2035 | 540.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 113.183,48 | 0.0 | 10192.0 | 757.0 | 15.Aug.2035 | 515.0 |
EA | ELECTRONIC ARTS INC | Industrie | 113.193,51 | 0.0 | 8664.0 | 1655.0 | 15.Feb.2051 | 295.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 113.236,57 | 0.0 | 10575.0 | 695.0 | 01.Dez.2034 | 595.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 113.281,54 | 0.0 | 8685.0 | 1288.0 | 15.März2048 | 460.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 113.297,15 | 0.0 | 10267.0 | 266.0 | 15.Sept.2028 | 505.0 |
HSY | HERSHEY COMPANY THE | Industrie | 113.299,26 | 0.0 | 10242.0 | 389.0 | 24.Feb.2030 | 475.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 113.310,87 | 0.0 | 7652.0 | 1392.0 | 30.Okt.2049 | 370.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 113.316,57 | 0.0 | 10728.0 | 500.0 | 11.März2032 | 850.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 113.321,34 | 0.0 | 10254.0 | 386.0 | 05.März2031 | 525.0 |
SPGI | S&P GLOBAL INC | Industrie | 113.344,19 | 0.0 | 7198.0 | 1449.0 | 01.Dez.2049 | 325.0 |
PG | PROCTER & GAMBLE CO | Industrie | 113.402,42 | 0.0 | 10120.0 | 363.0 | 24.Okt.2029 | 415.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 113.435,32 | 0.0 | 8452.0 | 1250.0 | 15.Juni2047 | 450.0 |
DOW | DOW CHEMICAL CO | Industrie | 113.437,42 | 0.0 | 9245.0 | 1018.0 | 15.Nov.2041 | 525.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 113.476,38 | 0.0 | 9440.0 | 279.0 | 15.Sept.2028 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 113.483,25 | 0.0 | 9833.0 | 976.0 | 15.März2040 | 550.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 113.551,92 | 0.0 | 9675.0 | 549.0 | 15.Apr.2032 | 415.0 |
ET | ENERGY TRANSFER LP | Industrie | 113.588,99 | 0.0 | 10316.0 | 395.0 | 01.Apr.2030 | 520.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 113.592,66 | 0.0 | 10124.0 | 1323.0 | 01.Juni2053 | 575.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 113.636,44 | 0.0 | 6192.0 | 1563.0 | 15.Okt.2050 | 252.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 113.641,35 | 0.0 | 10321.0 | 313.0 | 01.Apr.2029 | 520.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 113.665,51 | 0.0 | 10567.0 | 669.0 | 15.Apr.2034 | 538.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 113.671,80 | 0.0 | 10151.0 | 196.0 | 15.Nov.2027 | 460.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 113.678,09 | 0.0 | 9807.0 | 840.0 | 15.Juni2037 | 525.0 |
ENBCN | ENBRIDGE INC | Industrie | 113.682,51 | 0.0 | 10330.0 | 313.0 | 05.Apr.2029 | 530.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 113.645,94 | 0.0 | 9235.0 | 595.0 | 20.Apr.2048 | 350.0 |
CDW | CDW LLC | Industrie | 112.570,28 | 0.0 | 9673.0 | 290.0 | 01.Dez.2028 | 328.0 |
EXC | EXELON CORPORATION | Versorger | 112.577,41 | 0.0 | 9360.0 | 566.0 | 15.März2032 | 335.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.621,58 | 0.0 | 10142.0 | 598.0 | 26.Jan.2034 | 482.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 112.630,50 | 0.0 | 10227.0 | 684.0 | 01.Okt.2034 | 615.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 112.643,16 | 0.0 | 8884.0 | 536.0 | 15.Nov.2031 | 320.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 112.654,37 | 0.0 | 10189.0 | 704.0 | 01.Sept.2034 | 505.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 112.658,37 | 0.0 | 8981.0 | 1180.0 | 15.März2045 | 490.0 |
PG | PROCTER & GAMBLE CO | Industrie | 112.689,70 | 0.0 | 10161.0 | 304.0 | 29.Jan.2029 | 435.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.717,49 | 0.0 | 9764.0 | 131.0 | 07.Feb.2028 | 220.0 |
HAS | HASBRO INC | Industrie | 112.735,49 | 0.0 | 10495.0 | 651.0 | 14.Mai2034 | 605.0 |
AON | AON CORP | Finanzinstitute | 112.736,61 | 0.0 | 10108.0 | 280.0 | 15.Dez.2028 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 112.751,24 | 0.0 | 9678.0 | 1369.0 | 15.Jan.2055 | 550.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 112.772,63 | 0.0 | 9885.0 | 182.0 | 01.Okt.2027 | 355.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 112.786,77 | 0.0 | 10561.0 | 282.0 | 03.Jan.2030 | 685.0 |
DOW | DOW CHEMICAL CO | Industrie | 112.832,98 | 0.0 | 8167.0 | 1238.0 | 15.Mai2049 | 480.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 112.853,07 | 0.0 | 10155.0 | 169.0 | 21.Juli2028 | 489.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 112.910,17 | 0.0 | 7049.0 | 1452.0 | 30.März2051 | 350.0 |
EQNR | EQUINOR ASA | Agency | 112.946,94 | 0.0 | 8531.0 | 1174.0 | 15.Mai2043 | 395.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 112.954,06 | 0.0 | 8995.0 | 491.0 | 01.Feb.2031 | 220.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 112.958,12 | 0.0 | 10156.0 | 211.0 | 10.Jan.2028 | 460.0 |
FDX | FEDEX CORP | Industrie | 113.013,88 | 0.0 | 9209.0 | 1266.0 | 15.Mai2050 | 525.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 113.028,02 | 0.0 | 8430.0 | 1282.0 | 15.Apr.2047 | 413.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 113.078,65 | 0.0 | 10270.0 | 682.0 | 01.Apr.2034 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.112,14 | 0.0 | 9021.0 | 1148.0 | 15.März2043 | 445.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 113.113,93 | 0.0 | 8448.0 | 1240.0 | 09.Mai2047 | 450.0 |
KR | KROGER CO | Industrie | 112.014,08 | 0.0 | 7797.0 | 1374.0 | 15.Jan.2050 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 112.017,82 | 0.0 | 11130.0 | 343.0 | 01.Sept.2029 | 695.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 112.031,95 | 0.0 | 9247.0 | 1201.0 | 01.Aug.2045 | 480.0 |
NXPI | NXP BV | Industrie | 112.033,30 | 0.0 | 10113.0 | 756.0 | 19.Aug.2035 | 525.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 112.071,98 | 0.0 | 10104.0 | 1348.0 | 15.Aug.2053 | 570.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 112.114,10 | 0.0 | 9136.0 | 1161.0 | 01.Nov.2044 | 475.0 |
CTVA | EIDP INC | Industrie | 112.117,83 | 0.0 | 10002.0 | 615.0 | 15.Mai2033 | 480.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.127,95 | 0.0 | 10081.0 | 120.0 | 08.Jan.2027 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.127,99 | 0.0 | 10146.0 | 214.0 | 01.März2028 | 465.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 112.132,75 | 0.0 | 10487.0 | 671.0 | 01.Juni2034 | 545.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 112.158,81 | 0.0 | 9667.0 | 1409.0 | 08.Feb.2054 | 515.0 |
AZO | AUTOZONE INC | Industrie | 112.166,96 | 0.0 | 10109.0 | 567.0 | 01.Aug.2032 | 475.0 |
CCI | CROWN CASTLE INC | Industrie | 112.213,93 | 0.0 | 10152.0 | 264.0 | 01.Sept.2028 | 480.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 112.255,45 | 0.0 | 10134.0 | 605.0 | 15.Feb.2033 | 480.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 112.284,00 | 0.0 | 10163.0 | 225.0 | 03.März2028 | 455.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 112.291,11 | 0.0 | 11163.0 | 971.0 | 01.Sept.2040 | 645.0 |
TRICN | TR FINANCE LLC | Industrie | 112.345,32 | 0.0 | 10418.0 | 951.0 | 15.Apr.2040 | 585.0 |
APA | APA CORP (US) | Industrie | 112.351,25 | 0.0 | 10114.0 | 1237.0 | 15.Feb.2055 | 675.0 |
OVV | OVINTIV INC | Industrie | 112.355,53 | 0.0 | 10556.0 | 603.0 | 15.Juli2033 | 625.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 112.376,03 | 0.0 | 10184.0 | 309.0 | 15.März2029 | 505.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 112.396,94 | 0.0 | 7216.0 | 1409.0 | 04.März2051 | 375.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 112.411,49 | 0.0 | 10060.0 | 277.0 | 01.Dez.2028 | 450.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 112.416,11 | 0.0 | 10070.0 | 277.0 | 01.Dez.2028 | 425.0 |
CAG | CONAGRA BRANDS INC | Industrie | 112.441,48 | 0.0 | 10116.0 | 419.0 | 01.Aug.2030 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 112.472,62 | 0.0 | 10132.0 | 166.0 | 01.Aug.2027 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 112.505,15 | 0.0 | 10173.0 | 218.0 | 01.März2028 | 530.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 112.525,68 | 0.0 | 10680.0 | 788.0 | 15.März2036 | 570.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 111.457,10 | 0.0 | 6513.0 | 1532.0 | 15.Aug.2051 | 295.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 111.526,49 | 0.0 | 10058.0 | 261.0 | 15.Aug.2028 | 430.0 |
NI | NISOURCE INC | Versorger | 111.577,96 | 0.0 | 7961.0 | 1343.0 | 30.März2048 | 395.0 |
CMI | CUMMINS INC | Industrie | 111.586,82 | 0.0 | 6173.0 | 1560.0 | 01.Sept.2050 | 260.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 111.630,16 | 0.0 | 10420.0 | 1326.0 | 01.Juni2054 | 600.0 |
GE | GENERAL ELECTRIC CO | Industrie | 111.677,15 | 0.0 | 10070.0 | 425.0 | 29.Juli2030 | 430.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 111.740,57 | 0.0 | 10605.0 | 621.0 | 15.Sept.2033 | 575.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 111.757,07 | 0.0 | 10430.0 | 668.0 | 15.Mai2034 | 538.0 |
V | VISA INC | Industrie | 111.764,63 | 0.0 | 7686.0 | 1114.0 | 15.Apr.2040 | 270.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 111.852,23 | 0.0 | 8112.0 | 1340.0 | 01.Nov.2048 | 397.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 111.889,54 | 0.0 | 10053.0 | 417.0 | 01.Juli2030 | 438.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 111.895,55 | 0.0 | 9536.0 | 1257.0 | 01.Juni2050 | 550.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 111.900,71 | 0.0 | 9105.0 | 1179.0 | 21.Apr.2045 | 475.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 111.903,68 | 0.0 | 9309.0 | 411.0 | 15.März2030 | 250.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 111.919,27 | 0.0 | 8929.0 | 1003.0 | 15.März2039 | 388.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 111.931,86 | 0.0 | 11181.0 | 918.0 | 01.Apr.2039 | 645.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 111.933,62 | 0.0 | 6973.0 | 1458.0 | 15.März2052 | 355.0 |
DIS | WALT DISNEY CO | Industrie | 111.941,98 | 0.0 | 9496.0 | 1184.0 | 15.Okt.2045 | 495.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.973,79 | 0.0 | 7417.0 | 1355.0 | 15.Aug.2046 | 325.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 111.977,68 | 0.0 | 9285.0 | 311.0 | 15.Jan.2029 | 200.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 110.924,95 | 0.0 | 7809.0 | 1298.0 | 15.Juni2046 | 365.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 110.931,96 | 0.0 | 10029.0 | 1393.0 | 01.März2054 | 545.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 111.029,59 | 0.0 | 10526.0 | 594.0 | 08.März2033 | 575.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 111.047,49 | 0.0 | 10371.0 | 608.0 | 15.Mai2033 | 515.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 111.052,93 | 0.0 | 10073.0 | 133.0 | 20.März2027 | 450.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 111.060,62 | 0.0 | 9617.0 | 589.0 | 01.Sept.2032 | 395.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 111.061,43 | 0.0 | 6306.0 | 1595.0 | 12.Aug.2051 | 263.0 |
DOW | DOW CHEMICAL CO | Industrie | 111.075,11 | 0.0 | 10022.0 | 665.0 | 15.Feb.2034 | 515.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 111.080,22 | 0.0 | 10373.0 | 704.0 | 15.Nov.2034 | 520.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 111.130,98 | 0.0 | 10056.0 | 351.0 | 01.Sept.2029 | 460.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 111.131,59 | 0.0 | 9638.0 | 128.0 | 01.Feb.2027 | 135.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 111.193,08 | 0.0 | 7935.0 | 1265.0 | 01.Apr.2045 | 375.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 111.207,89 | 0.0 | 11057.0 | 962.0 | 01.März2040 | 620.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 111.231,44 | 0.0 | 6651.0 | 1510.0 | 15.Juni2050 | 288.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 111.238,66 | 0.0 | 10264.0 | 1343.0 | 15.Apr.2055 | 580.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 111.269,99 | 0.0 | 7817.0 | 1341.0 | 01.Dez.2047 | 370.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 111.286,39 | 0.0 | 7771.0 | 1291.0 | 15.Okt.2046 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 111.306,65 | 0.0 | 5998.0 | 1726.0 | 16.Sept.2062 | 297.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 111.330,60 | 0.0 | 10475.0 | 352.0 | 01.Feb.2055 | 688.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 111.333,16 | 0.0 | 10289.0 | 531.0 | 15.Apr.2032 | 510.0 |
AZO | AUTOZONE INC | Industrie | 111.398,89 | 0.0 | 10039.0 | 603.0 | 01.Feb.2033 | 475.0 |
STT | STATE STREET CORP | Finanzinstitute | 111.420,92 | 0.0 | 10363.0 | 190.0 | 04.Nov.2028 | 582.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 111.427,33 | 0.0 | 10904.0 | 827.0 | 15.Mai2037 | 600.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 111.113,64 | 0.0 | 9605.0 | 344.0 | 01.Okt.2035 | 300.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 110.346,05 | 0.0 | 9997.0 | 360.0 | 05.Sept.2029 | 375.0 |
MPLX | MPLX LP | Industrie | 110.376,57 | 0.0 | 9015.0 | 1203.0 | 01.Dez.2047 | 520.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 110.403,87 | 0.0 | 10825.0 | 826.0 | 01.Juni2037 | 610.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 110.477,09 | 0.0 | 9703.0 | 155.0 | 15.Mai2027 | 185.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 110.502,34 | 0.0 | 10362.0 | 325.0 | 15.Juni2029 | 515.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 110.520,45 | 0.0 | 10037.0 | 188.0 | 28.Sept.2027 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 110.531,70 | 0.0 | 10023.0 | 138.0 | 16.März2027 | 413.0 |
AHSCRP | AHS HOSP CORP | Industrie | 110.608,27 | 0.0 | 9567.0 | 1189.0 | 01.Juli2045 | 502.0 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Finanzinstitute | 110.609,63 | 0.0 | 10020.0 | 183.0 | 08.Sept.2028 | 424.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 110.641,63 | 0.0 | 9996.0 | 211.0 | 15.Feb.2028 | 425.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 110.699,51 | 0.0 | 6806.0 | 1493.0 | 01.Dez.2051 | 320.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 110.700,08 | 0.0 | 10064.0 | 1406.0 | 09.Feb.2056 | 560.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 110.778,54 | 0.0 | 8390.0 | 1270.0 | 15.Dez.2046 | 420.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 110.833,88 | 0.0 | 11042.0 | 628.0 | 15.Sept.2033 | 640.0 |
INTC | INTEL CORPORATION | Industrie | 110.836,79 | 0.0 | 5946.0 | 1625.0 | 15.Feb.2060 | 310.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 110.835,80 | 0.0 | 10910.0 | 1164.0 | 01.Jan.2050 | 645.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 109.802,75 | 0.0 | 9974.0 | 85.0 | 01.Okt.2026 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 109.803,06 | 0.0 | 10874.0 | 936.0 | 09.Feb.2040 | 650.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 109.864,79 | 0.0 | 9496.0 | 263.0 | 15.Juli2028 | 250.0 |
ES | EVERSOURCE ENERGY | Versorger | 109.884,47 | 0.0 | 9981.0 | 312.0 | 01.Apr.2029 | 425.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 109.884,58 | 0.0 | 9964.0 | 272.0 | 15.Sept.2028 | 400.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 109.896,28 | 0.0 | 9913.0 | 122.0 | 11.Jan.2027 | 320.0 |
DOW | DOW CHEMICAL CO | Industrie | 109.896,30 | 0.0 | 9227.0 | 725.0 | 01.Okt.2034 | 425.0 |
AZO | AUTOZONE INC | Industrie | 109.903,16 | 0.0 | 9891.0 | 395.0 | 15.Apr.2030 | 400.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 109.914,74 | 0.0 | 10288.0 | 724.0 | 15.Juni2035 | 575.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 109.917,42 | 0.0 | 8751.0 | 491.0 | 13.Jan.2031 | 180.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 109.943,31 | 0.0 | 7550.0 | 1136.0 | 01.März2041 | 310.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 109.947,70 | 0.0 | 9205.0 | 1242.0 | 15.März2049 | 540.0 |
SYY | SYSCO CORPORATION | Industrie | 109.963,80 | 0.0 | 10861.0 | 642.0 | 17.Jan.2034 | 600.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 109.988,80 | 0.0 | 9974.0 | 709.0 | 20.Sept.2034 | 500.0 |
AEP | APPALACHIAN POWER CO | Versorger | 110.022,84 | 0.0 | 9918.0 | 572.0 | 01.Aug.2032 | 450.0 |
WM | WASTE MANAGEMENT INC | Industrie | 110.024,12 | 0.0 | 8368.0 | 1362.0 | 15.Juli2049 | 415.0 |
CSX | CSX CORP | Industrie | 110.032,77 | 0.0 | 7978.0 | 1380.0 | 01.Mai2050 | 395.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 110.106,48 | 0.0 | 10246.0 | 310.0 | 15.Apr.2029 | 500.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 110.118,65 | 0.0 | 9985.0 | 185.0 | 15.Sept.2028 | 404.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 110.122,44 | 0.0 | 9151.0 | 1467.0 | 18.Sept.2054 | 470.0 |
DUK | DUKE ENERGY CORP | Versorger | 110.183,68 | 0.0 | 8030.0 | 1326.0 | 15.Juni2049 | 420.0 |
RICEUN | RICE UNIVERSITY | Industrie | 110.185,21 | 0.0 | 8020.0 | 1195.0 | 15.Mai2045 | 357.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 110.200,21 | 0.0 | 9901.0 | 150.0 | 30.Mai2027 | 330.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 110.209,71 | 0.0 | 9963.0 | 176.0 | 12.Aug.2027 | 360.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 110.220,65 | 0.0 | 10340.0 | 653.0 | 15.Dez.2033 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 110.232,54 | 0.0 | 6999.0 | 1616.0 | 15.Juni2061 | 360.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 110.250,99 | 0.0 | 9919.0 | 672.0 | 15.Jan.2034 | 450.0 |
GWW | WW GRAINGER INC | Industrie | 109.195,06 | 0.0 | 9898.0 | 723.0 | 15.Sept.2034 | 445.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 109.195,70 | 0.0 | 9657.0 | 359.0 | 01.Okt.2029 | 335.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 109.208,88 | 0.0 | 7524.0 | 1439.0 | 01.Apr.2051 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.210,72 | 0.0 | 6520.0 | 1514.0 | 01.Juni2050 | 280.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 109.214,81 | 0.0 | 9416.0 | 292.0 | 09.Nov.2028 | 195.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 109.230,54 | 0.0 | 10349.0 | 669.0 | 01.März2034 | 520.0 |
AON | AON CORP | Finanzinstitute | 109.231,80 | 0.0 | 9012.0 | 551.0 | 02.Dez.2031 | 260.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 109.253,28 | 0.0 | 10284.0 | 590.0 | 15.Jan.2033 | 525.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 109.267,19 | 0.0 | 10198.0 | 968.0 | 15.Nov.2039 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 109.270,51 | 0.0 | 9873.0 | 168.0 | 01.Aug.2027 | 325.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 109.272,29 | 0.0 | 9403.0 | 505.0 | 15.Juni2031 | 315.0 |
LEG | LEGGETT & PLATT INC | Industrie | 109.297,77 | 0.0 | 9797.0 | 194.0 | 15.Nov.2027 | 350.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 109.323,01 | 0.0 | 8732.0 | 549.0 | 12.Sept.2031 | 190.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 109.338,87 | 0.0 | 10403.0 | 609.0 | 01.Apr.2033 | 525.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 109.340,80 | 0.0 | 10324.0 | 1378.0 | 15.Aug.2055 | 585.0 |
OKE | ONEOK PARTNERS LP | Industrie | 109.343,76 | 0.0 | 10300.0 | 972.0 | 01.Feb.2041 | 613.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 109.378,45 | 0.0 | 7000.0 | 1374.0 | 30.Juli2046 | 300.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 109.385,48 | 0.0 | 10671.0 | 658.0 | 25.Apr.2035 | 592.0 |
WMT | WALMART INC | Industrie | 109.387,56 | 0.0 | 10191.0 | 1023.0 | 25.Okt.2040 | 500.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 109.391,81 | 0.0 | 10384.0 | 669.0 | 15.März2034 | 535.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 109.392,86 | 0.0 | 8724.0 | 1157.0 | 15.März2043 | 425.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 109.438,98 | 0.0 | 6236.0 | 1521.0 | 15.Sept.2050 | 280.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 109.460,88 | 0.0 | 10271.0 | 672.0 | 01.Juli2034 | 570.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 109.468,96 | 0.0 | 9515.0 | 239.0 | 01.Apr.2028 | 190.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 109.470,80 | 0.0 | 10209.0 | 1082.0 | 25.Sept.2043 | 595.0 |
EQNR | EQUINOR ASA | Agency | 109.497,61 | 0.0 | 7173.0 | 1444.0 | 18.Nov.2049 | 325.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 109.516,45 | 0.0 | 8598.0 | 1421.0 | 01.Dez.2054 | 463.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 109.530,84 | 0.0 | 10311.0 | 249.0 | 13.Juli2028 | 512.0 |
KO | COCA-COLA CO | Industrie | 109.537,61 | 0.0 | 7702.0 | 1162.0 | 05.Mai2041 | 288.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 109.564,27 | 0.0 | 10260.0 | 364.0 | 01.Dez.2029 | 495.0 |
AON | AON CORP | Finanzinstitute | 109.572,90 | 0.0 | 10943.0 | 984.0 | 30.Sept.2040 | 625.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 109.577,96 | 0.0 | 10235.0 | 1366.0 | 01.Dez.2054 | 570.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 109.589,38 | 0.0 | 9069.0 | 560.0 | 15.Jan.2032 | 275.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 109.601,57 | 0.0 | 9054.0 | 515.0 | 01.Juni2031 | 225.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 109.623,28 | 0.0 | 9932.0 | 432.0 | 11.Sept.2031 | 449.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 109.635,27 | 0.0 | 7765.0 | 1363.0 | 03.Feb.2048 | 365.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 109.636,34 | 0.0 | 10333.0 | 382.0 | 15.Jan.2030 | 470.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 109.649,68 | 0.0 | 6495.0 | 1498.0 | 15.Okt.2052 | 313.0 |
MA | MASTERCARD INC | Industrie | 109.652,77 | 0.0 | 9928.0 | 218.0 | 26.Feb.2028 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 109.699,51 | 0.0 | 8543.0 | 1351.0 | 15.März2049 | 430.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 109.702,96 | 0.0 | 8797.0 | 486.0 | 15.Dez.2030 | 160.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 109.715,75 | 0.0 | 8636.0 | 1395.0 | 15.Juni2052 | 450.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 109.724,67 | 0.0 | 10397.0 | 217.0 | 06.März2028 | 600.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 109.726,48 | 0.0 | 10215.0 | 311.0 | 15.Apr.2029 | 490.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 109.737,68 | 0.0 | 10230.0 | 732.0 | 01.Mai2035 | 510.0 |
AON | AON CORP | Finanzinstitute | 108.654,93 | 0.0 | 10312.0 | 574.0 | 12.Sept.2032 | 500.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 108.671,72 | 0.0 | 9401.0 | 398.0 | 01.Feb.2030 | 260.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 108.673,32 | 0.0 | 10143.0 | 308.0 | 03.Mai2029 | 480.0 |
OKE | ONEOK INC | Industrie | 108.696,34 | 0.0 | 10294.0 | 689.0 | 01.Sept.2034 | 565.0 |
LKQ | LKQ CORP | Industrie | 108.711,01 | 0.0 | 10675.0 | 595.0 | 15.Juni2033 | 625.0 |
PSX | PHILLIPS 66 CO | Industrie | 108.718,12 | 0.0 | 8629.0 | 1176.0 | 15.Feb.2045 | 468.0 |
ETR | ENTERGY TEXAS INC | Versorger | 108.737,51 | 0.0 | 9850.0 | 1379.0 | 15.Sept.2054 | 555.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 108.758,54 | 0.0 | 9880.0 | 228.0 | 01.Apr.2028 | 370.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.775,29 | 0.0 | 10178.0 | 322.0 | 01.Juni2029 | 515.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 108.776,28 | 0.0 | 7912.0 | 1326.0 | 21.Nov.2047 | 381.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 108.781,28 | 0.0 | 9453.0 | 282.0 | 30.Sept.2028 | 285.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 108.811,76 | 0.0 | 8343.0 | 1347.0 | 15.März2049 | 425.0 |
MET | METLIFE INC | Finanzinstitute | 108.837,16 | 0.0 | 9193.0 | 1188.0 | 15.Dez.2044 | 472.0 |
HPQ | HP INC | Industrie | 108.840,85 | 0.0 | 10608.0 | 703.0 | 25.Apr.2035 | 610.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 108.847,91 | 0.0 | 10327.0 | 1343.0 | 15.März2055 | 610.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 108.918,71 | 0.0 | 6710.0 | 1465.0 | 15.Juni2050 | 310.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 108.924,16 | 0.0 | 9419.0 | 310.0 | 01.Feb.2029 | 285.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 108.989,26 | 0.0 | 9092.0 | 1132.0 | 15.Juni2043 | 460.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 109.018,08 | 0.0 | 10183.0 | 150.0 | 14.Mai2027 | 500.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 109.025,49 | 0.0 | 9900.0 | 1074.0 | 01.Okt.2043 | 595.0 |
VICI | VICI PROPERTIES LP | Industrie | 109.036,37 | 0.0 | 10373.0 | 665.0 | 01.Apr.2034 | 575.0 |
OVV | OVINTIV INC | Industrie | 109.041,43 | 0.0 | 11156.0 | 483.0 | 01.Nov.2031 | 738.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 109.043,62 | 0.0 | 12451.0 | 407.0 | 15.Nov.2030 | 950.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 109.062,40 | 0.0 | 10312.0 | 1552.0 | 15.Okt.2065 | 565.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 109.079,27 | 0.0 | 9378.0 | 503.0 | 01.Juni2031 | 305.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 109.080,30 | 0.0 | 10378.0 | 736.0 | 01.Apr.2035 | 535.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 109.080,78 | 0.0 | 10313.0 | 257.0 | 16.Aug.2028 | 525.0 |
CAS | CALIFORNIA ST | Local Authority | 108.753,57 | 0.0 | 10864.0 | 508.0 | 01.Okt.2031 | 575.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 108.060,62 | 0.0 | 11242.0 | 511.0 | 01.Feb.2032 | 715.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 108.082,98 | 0.0 | 8849.0 | 1227.0 | 20.Nov.2045 | 413.0 |
BA | BOEING CO | Industrie | 108.102,22 | 0.0 | 11335.0 | 897.0 | 15.März2039 | 688.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 108.103,42 | 0.0 | 10670.0 | 1032.0 | 20.Jan.2043 | 650.0 |
NTRCN | NUTRIEN LTD | Industrie | 108.108,77 | 0.0 | 9228.0 | 1106.0 | 01.Juni2043 | 490.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 108.116,67 | 0.0 | 9792.0 | 131.0 | 15.Feb.2027 | 249.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 108.145,64 | 0.0 | 10227.0 | 214.0 | 15.Feb.2028 | 495.0 |
ES | NSTAR ELECTRIC CO | Versorger | 108.162,36 | 0.0 | 10251.0 | 389.0 | 01.März2030 | 485.0 |
AEE | UNION ELECTRIC CO | Versorger | 108.184,65 | 0.0 | 9800.0 | 1361.0 | 15.März2053 | 545.0 |
ADI | ANALOG DEVICES INC | Industrie | 108.227,38 | 0.0 | 9829.0 | 1410.0 | 01.Apr.2054 | 530.0 |
WAUNIV | The Washington University | Industrie | 108.241,02 | 0.0 | 7296.0 | 1506.0 | 15.Apr.2054 | 352.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.249,34 | 0.0 | 10231.0 | 337.0 | 15.Aug.2029 | 530.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 108.305,42 | 0.0 | 9747.0 | 1409.0 | 01.Feb.2055 | 530.0 |
GLW | CORNING INC | Industrie | 108.330,82 | 0.0 | 8290.0 | 1495.0 | 15.Nov.2057 | 438.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 108.363,66 | 0.0 | 9373.0 | 518.0 | 15.Aug.2031 | 338.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 108.368,60 | 0.0 | 9716.0 | 324.0 | 03.Mai2029 | 315.0 |
DINO | HF SINCLAIR CORP | Industrie | 108.387,53 | 0.0 | 9845.0 | 436.0 | 01.Okt.2030 | 450.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 108.412,12 | 0.0 | 10583.0 | 801.0 | 15.Mai2067 | 650.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 108.469,49 | 0.0 | 8950.0 | 629.0 | 15.Dez.2032 | 285.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 108.473,85 | 0.0 | 10183.0 | 286.0 | 15.Dez.2028 | 470.0 |
SW | WRKCO INC | Industrie | 108.484,89 | 0.0 | 9714.0 | 560.0 | 01.Juni2032 | 420.0 |
AZN | ASTRAZENECA PLC | Industrie | 108.531,85 | 0.0 | 6894.0 | 1529.0 | 28.Mai2051 | 300.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 108.565,74 | 0.0 | 9411.0 | 272.0 | 16.Aug.2028 | 204.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 108.576,73 | 0.0 | 10243.0 | 210.0 | 01.Feb.2028 | 525.0 |
NOKIA | NOKIA OYJ | Industrie | 108.577,50 | 0.0 | 10595.0 | 882.0 | 15.Mai2039 | 663.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 108.173,61 | 0.0 | 10620.0 | 1390.0 | 01.Juli2055 | 583.0 |
TGT | TARGET CORPORATION | Industrie | 107.508,86 | 0.0 | 7990.0 | 1316.0 | 15.Nov.2047 | 390.0 |
SPGI | S&P GLOBAL INC | Industrie | 107.523,81 | 0.0 | 10055.0 | 312.0 | 01.Mai2029 | 425.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.548,39 | 0.0 | 7818.0 | 1329.0 | 15.Nov.2047 | 375.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 107.552,03 | 0.0 | 10233.0 | 742.0 | 01.Apr.2035 | 510.0 |
OKE | ONEOK INC | Industrie | 107.568,97 | 0.0 | 9524.0 | 1402.0 | 01.Nov.2064 | 585.0 |
HD | HOME DEPOT INC | Industrie | 107.626,76 | 0.0 | 7153.0 | 1594.0 | 15.Sept.2056 | 350.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 107.636,91 | 0.0 | 9758.0 | 134.0 | 26.Feb.2027 | 235.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 107.639,72 | 0.0 | 8804.0 | 1161.0 | 01.Dez.2044 | 470.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 107.661,75 | 0.0 | 10144.0 | 208.0 | 15.Jan.2028 | 475.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 107.680,80 | 0.0 | 10632.0 | 441.0 | 15.Jan.2031 | 590.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 107.692,11 | 0.0 | 7825.0 | 1409.0 | 15.Nov.2050 | 383.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 107.708,63 | 0.0 | 9742.0 | 221.0 | 15.Feb.2028 | 338.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 107.714,58 | 0.0 | 9237.0 | 574.0 | 15.Mai2032 | 325.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 107.743,86 | 0.0 | 6297.0 | 1477.0 | 18.Mai2051 | 300.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 107.744,08 | 0.0 | 10212.0 | 504.0 | 01.Sept.2031 | 480.0 |
BIIB | BIOGEN INC | Industrie | 107.746,96 | 0.0 | 10542.0 | 718.0 | 15.Mai2035 | 575.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 107.758,44 | 0.0 | 8950.0 | 452.0 | 15.Aug.2030 | 205.0 |
DOW | DOW CHEMICAL CO | Industrie | 107.764,45 | 0.0 | 10736.0 | 587.0 | 15.März2033 | 630.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 107.782,33 | 0.0 | 9677.0 | 1367.0 | 15.Jan.2053 | 525.0 |
HD | HOME DEPOT INC | Industrie | 107.783,70 | 0.0 | 9363.0 | 283.0 | 15.Sept.2028 | 150.0 |
BA | BOEING CO | Industrie | 107.791,71 | 0.0 | 9766.0 | 223.0 | 01.März2028 | 325.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 107.810,47 | 0.0 | 7418.0 | 1183.0 | 17.Sept.2041 | 293.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 107.818,99 | 0.0 | 10158.0 | 295.0 | 15.Jan.2029 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 107.825,13 | 0.0 | 10747.0 | 849.0 | 15.März2037 | 555.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 107.888,72 | 0.0 | 10570.0 | 1301.0 | 01.Dez.2053 | 620.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 107.934,42 | 0.0 | 9714.0 | 1366.0 | 01.Feb.2053 | 530.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 108.014,29 | 0.0 | 7926.0 | 1433.0 | 31.Jan.2052 | 400.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 108.016,54 | 0.0 | 9266.0 | 401.0 | 04.Feb.2030 | 255.0 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Industrie | 108.021,74 | 0.0 | 9627.0 | 551.0 | 14.Apr.2032 | 400.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 108.029,69 | 0.0 | 8958.0 | 570.0 | 04.Feb.2032 | 250.0 |
NXPI | NXP BV | Industrie | 106.927,37 | 0.0 | 10028.0 | 151.0 | 01.Juni2027 | 440.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 106.937,95 | 0.0 | 10158.0 | 138.0 | 19.März2027 | 500.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 106.955,41 | 0.0 | 10085.0 | 333.0 | 15.Aug.2029 | 688.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 106.976,22 | 0.0 | 10077.0 | 114.0 | 11.Jan.2027 | 460.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 106.979,52 | 0.0 | 8018.0 | 1192.0 | 15.Apr.2046 | 440.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 107.003,90 | 0.0 | 10121.0 | 538.0 | 15.Feb.2032 | 475.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 107.054,87 | 0.0 | 6993.0 | 1442.0 | 28.Apr.2050 | 325.0 |
AET | AETNA INC | Finanzinstitute | 107.086,19 | 0.0 | 11060.0 | 831.0 | 15.Dez.2037 | 675.0 |
EOG | EOG RESOURCES INC | Industrie | 107.086,70 | 0.0 | 9304.0 | 769.0 | 01.Apr.2035 | 390.0 |
WM | WASTE MANAGEMENT INC | Industrie | 107.096,19 | 0.0 | 10132.0 | 609.0 | 15.Feb.2033 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.097,22 | 0.0 | 8518.0 | 1266.0 | 01.März2049 | 488.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 107.100,53 | 0.0 | 10146.0 | 127.0 | 01.Sept.2029 | 525.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 107.108,40 | 0.0 | 8886.0 | 535.0 | 01.Aug.2031 | 215.0 |
AEP | AEP TEXAS INC | Versorger | 107.150,31 | 0.0 | 10018.0 | 547.0 | 15.Mai2032 | 470.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 107.221,04 | 0.0 | 9131.0 | 1353.0 | 15.Nov.2053 | 485.0 |
EXC | PECO ENERGY CO | Versorger | 107.239,34 | 0.0 | 9715.0 | 1416.0 | 15.Sept.2054 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 107.248,69 | 0.0 | 8883.0 | 1305.0 | 01.März2052 | 525.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 107.258,94 | 0.0 | 10167.0 | 384.0 | 06.März2031 | 545.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 107.351,44 | 0.0 | 10153.0 | 672.0 | 15.Feb.2034 | 485.0 |
RELLN | RELX CAPITAL INC | Industrie | 107.359,35 | 0.0 | 10210.0 | 396.0 | 27.März2030 | 475.0 |
CSX | CSX CORP | Industrie | 107.419,51 | 0.0 | 8906.0 | 1145.0 | 01.März2043 | 440.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.427,57 | 0.0 | 8864.0 | 512.0 | 01.Juni2031 | 250.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 107.429,40 | 0.0 | 7878.0 | 1363.0 | 02.Feb.2052 | 438.0 |
LIN | LINDE INC | Industrie | 107.430,07 | 0.0 | 8115.0 | 1173.0 | 07.Nov.2042 | 355.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 107.434,92 | 0.0 | 10100.0 | 245.0 | 15.Juni2028 | 440.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 107.308,62 | 0.0 | 10463.0 | 922.0 | 01.Mai2049 | 614.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 106.506,50 | 0.0 | 10617.0 | 986.0 | 15.Sept.2039 | 525.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 106.395,45 | 0.0 | 9371.0 | 626.0 | 01.Apr.2047 | 350.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 106.854,16 | 0.0 | 9520.0 | 682.0 | 01.Aug.2043 | 350.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 106.389,01 | 0.0 | 10603.0 | 665.0 | 15.März2034 | 555.0 |
SO | ALABAMA POWER COMPANY | Versorger | 106.454,03 | 0.0 | 6796.0 | 1506.0 | 15.Juli2051 | 313.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 106.466,70 | 0.0 | 8715.0 | 1145.0 | 15.Juni2045 | 500.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 106.497,57 | 0.0 | 10622.0 | 1314.0 | 22.März2054 | 635.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 106.541,01 | 0.0 | 10611.0 | 1280.0 | 12.März2055 | 604.0 |
KR | KROGER CO | Industrie | 106.562,44 | 0.0 | 11509.0 | 839.0 | 15.Apr.2038 | 690.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 106.564,23 | 0.0 | 9607.0 | 342.0 | 01.Juli2029 | 300.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 106.565,78 | 0.0 | 9932.0 | 136.0 | 08.März2027 | 335.0 |
SYY | SYSCO CORPORATION | Industrie | 106.599,26 | 0.0 | 8658.0 | 1240.0 | 01.Apr.2046 | 450.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 106.611,56 | 0.0 | 10126.0 | 302.0 | 19.März2029 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 106.615,13 | 0.0 | 8833.0 | 565.0 | 01.Feb.2032 | 275.0 |
CSX | CSX CORP | Industrie | 106.618,81 | 0.0 | 8503.0 | 1204.0 | 15.März2044 | 410.0 |
DG | DOLLAR GENERAL CORP | Industrie | 106.620,72 | 0.0 | 9974.0 | 227.0 | 01.Mai2028 | 413.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 106.645,10 | 0.0 | 9231.0 | 402.0 | 10.Feb.2030 | 263.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 106.666,20 | 0.0 | 9244.0 | 568.0 | 01.März2032 | 300.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 106.672,05 | 0.0 | 10443.0 | 315.0 | 04.Juni2029 | 650.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 106.699,17 | 0.0 | 10464.0 | 601.0 | 26.Mai2033 | 563.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 106.699,99 | 0.0 | 8403.0 | 1296.0 | 15.Dez.2047 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 106.764,85 | 0.0 | 8533.0 | 1034.0 | 01.Apr.2040 | 413.0 |
CUBE | CUBESMART LP | Finanzinstitute | 106.797,03 | 0.0 | 10011.0 | 299.0 | 15.Feb.2029 | 438.0 |
EBAY | EBAY INC | Industrie | 106.823,98 | 0.0 | 11007.0 | 558.0 | 22.Nov.2032 | 630.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 106.826,59 | 0.0 | 10424.0 | 308.0 | 19.Apr.2029 | 550.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 106.841,92 | 0.0 | 8741.0 | 1292.0 | 01.Dez.2048 | 460.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 106.843,77 | 0.0 | 9225.0 | 1040.0 | 15.Aug.2040 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 106.865,31 | 0.0 | 10470.0 | 280.0 | 17.Nov.2028 | 554.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 106.887,90 | 0.0 | 8489.0 | 1240.0 | 15.Aug.2045 | 420.0 |
ADBE | ADOBE INC | Industrie | 106.888,83 | 0.0 | 10570.0 | 719.0 | 17.Jan.2035 | 530.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 106.631,31 | 0.0 | 9825.0 | 103.0 | 01.Okt.2031 | 250.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 106.641,32 | 0.0 | 9299.0 | 610.0 | 01.Feb.2048 | 350.0 |
FTSCN | FORTIS INC | Versorger | 105.798,52 | 0.0 | 9884.0 | 96.0 | 04.Okt.2026 | 306.0 |
EXC | EXELON CORPORATION | Versorger | 105.806,02 | 0.0 | 7811.0 | 1417.0 | 15.März2052 | 410.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 105.820,59 | 0.0 | 6721.0 | 1506.0 | 03.Juni2051 | 305.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 105.900,11 | 0.0 | 10367.0 | 317.0 | 24.Apr.2029 | 490.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 105.910,24 | 0.0 | 9268.0 | 419.0 | 01.Mai2030 | 240.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 105.929,50 | 0.0 | 8431.0 | 1356.0 | 01.März2049 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 105.932,91 | 0.0 | 9992.0 | 343.0 | 16.Juli2029 | 425.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 105.934,16 | 0.0 | 8132.0 | 1367.0 | 24.März2051 | 440.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 105.945,08 | 0.0 | 10061.0 | 543.0 | 16.März2032 | 474.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 105.948,25 | 0.0 | 10485.0 | 626.0 | 28.Juli2034 | 563.0 |
ETN | EATON CORPORATION | Industrie | 105.952,64 | 0.0 | 9155.0 | 1416.0 | 23.Aug.2052 | 470.0 |
MCO | MOODYS CORPORATION | Industrie | 105.981,94 | 0.0 | 7272.0 | 1188.0 | 19.Aug.2041 | 275.0 |
TSN | TYSON FOODS INC | Industrie | 105.982,09 | 0.0 | 10562.0 | 662.0 | 15.März2034 | 570.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 106.012,16 | 0.0 | 10848.0 | 609.0 | 10.Okt.2033 | 630.0 |
AEP | AEP TEXAS INC | Versorger | 106.051,03 | 0.0 | 10389.0 | 315.0 | 15.Mai2029 | 545.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 106.065,59 | 0.0 | 8680.0 | 1395.0 | 01.Juni2052 | 450.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 106.085,87 | 0.0 | 8789.0 | 569.0 | 15.Jan.2032 | 225.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 106.116,79 | 0.0 | 8836.0 | 537.0 | 29.Sept.2031 | 290.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 106.122,73 | 0.0 | 9592.0 | 1132.0 | 01.Sept.2044 | 540.0 |
MET | METLIFE INC | Finanzinstitute | 106.126,00 | 0.0 | 9451.0 | 1135.0 | 13.Nov.2043 | 488.0 |
ADI | ANALOG DEVICES INC | Industrie | 106.160,50 | 0.0 | 8843.0 | 550.0 | 01.Okt.2031 | 210.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 106.167,65 | 0.0 | 9151.0 | 427.0 | 15.Mai2030 | 205.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 106.237,02 | 0.0 | 8385.0 | 1320.0 | 01.Juli2048 | 421.0 |
DUK | DUKE ENERGY CORP | Versorger | 106.261,15 | 0.0 | 7813.0 | 1306.0 | 15.Aug.2047 | 395.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 106.262,18 | 0.0 | 9566.0 | 382.0 | 15.Dez.2029 | 300.0 |
DELL | DELL INC | Industrie | 106.316,84 | 0.0 | 10879.0 | 844.0 | 15.Apr.2038 | 650.0 |
CAT | CATERPILLAR INC | Industrie | 105.259,37 | 0.0 | 10492.0 | 771.0 | 15.Sept.2035 | 530.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 105.285,78 | 0.0 | 10282.0 | 371.0 | 01.Juni2065 | 700.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 105.293,38 | 0.0 | 10346.0 | 612.0 | 01.Juni2033 | 520.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 105.388,36 | 0.0 | 10365.0 | 728.0 | 06.Juni2036 | 532.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 105.392,49 | 0.0 | 10351.0 | 279.0 | 01.Dez.2028 | 535.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 105.392,92 | 0.0 | 9102.0 | 475.0 | 01.Feb.2031 | 338.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 105.424,01 | 0.0 | 10351.0 | 739.0 | 23.Mai2035 | 510.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 105.453,19 | 0.0 | 8727.0 | 562.0 | 15.Jan.2032 | 265.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 105.458,36 | 0.0 | 9053.0 | 540.0 | 23.Nov.2031 | 313.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 105.475,43 | 0.0 | 10513.0 | 636.0 | 15.Sept.2033 | 540.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 105.500,60 | 0.0 | 9144.0 | 488.0 | 01.März2031 | 295.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 105.518,43 | 0.0 | 9905.0 | 144.0 | 09.Mai2027 | 350.0 |
NXPI | NXP BV | Industrie | 105.527,39 | 0.0 | 10357.0 | 267.0 | 01.Dez.2028 | 555.0 |
D | DOMINION ENERGY INC | Versorger | 105.534,73 | 0.0 | 10266.0 | 403.0 | 15.Juni2030 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 105.558,81 | 0.0 | 9083.0 | 1078.0 | 01.Feb.2043 | 515.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 105.560,00 | 0.0 | 8763.0 | 497.0 | 15.Jan.2031 | 145.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 105.605,99 | 0.0 | 10476.0 | 714.0 | 15.Feb.2035 | 575.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 105.611,89 | 0.0 | 10281.0 | 769.0 | 01.Dez.2035 | 494.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 105.685,54 | 0.0 | 9901.0 | 194.0 | 03.Nov.2028 | 382.0 |
CNXC | CONCENTRIX CORP | Industrie | 105.686,04 | 0.0 | 10443.0 | 595.0 | 02.Aug.2033 | 685.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.688,16 | 0.0 | 10533.0 | 598.0 | 15.März2033 | 565.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 105.691,41 | 0.0 | 10466.0 | 621.0 | 01.Aug.2033 | 555.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 105.744,34 | 0.0 | 10060.0 | 1357.0 | 01.Apr.2053 | 563.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 105.781,10 | 0.0 | 11526.0 | 798.0 | 15.Juni2037 | 725.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 105.598,78 | 0.0 | 10476.0 | 751.0 | 15.Aug.2039 | 571.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 104.675,69 | 0.0 | 10449.0 | 691.0 | 28.März2055 | 670.0 |
H | HYATT HOTELS CORP | Industrie | 104.685,16 | 0.0 | 10456.0 | 535.0 | 30.März2032 | 575.0 |
SYK | STRYKER CORPORATION | Industrie | 104.685,65 | 0.0 | 9042.0 | 437.0 | 15.Juni2030 | 195.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 104.690,38 | 0.0 | 7680.0 | 1362.0 | 01.Feb.2050 | 400.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 104.705,42 | 0.0 | 10241.0 | 722.0 | 15.Mai2035 | 530.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 104.720,26 | 0.0 | 9096.0 | 1101.0 | 01.Apr.2044 | 545.0 |
KO | COCA-COLA CO | Industrie | 104.765,46 | 0.0 | 6066.0 | 1760.0 | 01.Juni2060 | 275.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 104.777,75 | 0.0 | 11525.0 | 405.0 | 16.Aug.2030 | 813.0 |
OVV | OVINTIV INC | Industrie | 104.860,28 | 0.0 | 10874.0 | 1216.0 | 15.Juli2053 | 710.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 104.882,85 | 0.0 | 10357.0 | 331.0 | 10.Juli2030 | 538.0 |
VNT | VONTIER CORP | Industrie | 104.900,15 | 0.0 | 9532.0 | 238.0 | 01.Apr.2028 | 240.0 |
PG | PROCTER & GAMBLE CO | Industrie | 104.908,41 | 0.0 | 8730.0 | 1084.0 | 25.März2040 | 355.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 104.950,55 | 0.0 | 10829.0 | 662.0 | 15.Dez.2054 | 695.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 104.955,34 | 0.0 | 9527.0 | 557.0 | 25.März2032 | 400.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 104.957,74 | 0.0 | 10316.0 | 676.0 | 05.Juni2034 | 525.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 104.965,29 | 0.0 | 9451.0 | 292.0 | 15.Nov.2028 | 230.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 104.972,84 | 0.0 | 9887.0 | 156.0 | 25.Mai2027 | 300.0 |
NUE | NUCOR CORPORATION | Industrie | 104.997,00 | 0.0 | 10198.0 | 732.0 | 01.Juni2035 | 510.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 105.016,48 | 0.0 | 9122.0 | 1400.0 | 01.Okt.2052 | 485.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 105.018,40 | 0.0 | 9946.0 | 248.0 | 15.Aug.2028 | 380.0 |
NTRCN | NUTRIEN LTD | Industrie | 105.027,83 | 0.0 | 9429.0 | 416.0 | 13.Mai2030 | 295.0 |
AEP | AEP TEXAS INC | Versorger | 105.028,77 | 0.0 | 10312.0 | 607.0 | 01.Juni2033 | 540.0 |
MO | ALTRIA GROUP INC | Industrie | 105.028,82 | 0.0 | 10406.0 | 714.0 | 06.Feb.2035 | 563.0 |
INTC | INTEL CORPORATION | Industrie | 105.037,87 | 0.0 | 9913.0 | 1069.0 | 10.Feb.2043 | 563.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 105.048,84 | 0.0 | 9895.0 | 107.0 | 01.Dez.2026 | 310.0 |
DOW | DOW CHEMICAL CO | Industrie | 105.094,85 | 0.0 | 9056.0 | 1300.0 | 15.Feb.2054 | 560.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 105.165,48 | 0.0 | 9127.0 | 574.0 | 15.März2032 | 285.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 105.184,42 | 0.0 | 9391.0 | 430.0 | 20.Juni2030 | 284.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 105.230,71 | 0.0 | 8740.0 | 1333.0 | 15.März2049 | 450.0 |
CAS | CALIFORNIA ST | Local Authority | 104.693,36 | 0.0 | 10417.0 | 773.0 | 01.Sept.2035 | 510.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 104.213,87 | 0.0 | 9221.0 | 695.0 | 20.Juni2043 | 300.0 |
MRK | MERCK & CO INC | Industrie | 104.111,80 | 0.0 | 11526.0 | 847.0 | 15.Sept.2037 | 655.0 |
AZO | AUTOZONE INC | Industrie | 104.124,08 | 0.0 | 10295.0 | 334.0 | 15.Juli2029 | 510.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 104.133,47 | 0.0 | 10244.0 | 735.0 | 15.Juni2035 | 540.0 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Finanzinstitute | 104.133,91 | 0.0 | 10364.0 | 1355.0 | 15.Sept.2055 | 608.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 104.136,73 | 0.0 | 10228.0 | 435.0 | 15.Okt.2030 | 465.0 |
NTRCN | NUTRIEN LTD | Industrie | 104.146,81 | 0.0 | 10113.0 | 989.0 | 01.Dez.2040 | 563.0 |
MA | MASTERCARD INC | Industrie | 104.152,04 | 0.0 | 10384.0 | 542.0 | 15.März2032 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 104.164,11 | 0.0 | 10191.0 | 312.0 | 15.Apr.2029 | 470.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 104.176,54 | 0.0 | 9385.0 | 466.0 | 15.Jan.2031 | 370.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 104.268,15 | 0.0 | 8005.0 | 1452.0 | 24.März2052 | 400.0 |
GLW | CORNING INC | Industrie | 104.277,89 | 0.0 | 9719.0 | 1244.0 | 15.Nov.2048 | 535.0 |
CMI | CUMMINS INC | Industrie | 104.300,77 | 0.0 | 10361.0 | 668.0 | 20.Feb.2034 | 515.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 104.301,86 | 0.0 | 10253.0 | 556.0 | 15.Juli2032 | 510.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 104.305,44 | 0.0 | 8663.0 | 539.0 | 15.Aug.2031 | 200.0 |
AMGN | AMGEN INC | Industrie | 104.307,59 | 0.0 | 9729.0 | 1040.0 | 15.Nov.2041 | 515.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 104.313,06 | 0.0 | 8182.0 | 1328.0 | 15.Nov.2048 | 410.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 104.324,55 | 0.0 | 8957.0 | 542.0 | 15.Nov.2031 | 290.0 |
NKE | NIKE INC | Industrie | 104.328,64 | 0.0 | 8177.0 | 1256.0 | 01.Nov.2045 | 388.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 104.338,86 | 0.0 | 10385.0 | 224.0 | 09.März2028 | 613.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 104.365,13 | 0.0 | 9867.0 | 119.0 | 15.Jan.2027 | 315.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 104.402,12 | 0.0 | 10216.0 | 147.0 | 04.Juni2027 | 650.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 104.416,75 | 0.0 | 10255.0 | 365.0 | 15.Nov.2029 | 470.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 104.423,12 | 0.0 | 9296.0 | 1382.0 | 15.Mai2053 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 104.436,99 | 0.0 | 6504.0 | 1554.0 | 10.März2052 | 295.0 |
BIIB | BIOGEN INC | Industrie | 104.438,73 | 0.0 | 10732.0 | 1299.0 | 15.Mai2055 | 645.0 |
CTVA | EIDP INC | Industrie | 104.442,17 | 0.0 | 10239.0 | 543.0 | 15.Mai2032 | 513.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 104.455,57 | 0.0 | 8084.0 | 1075.0 | 25.Sept.2040 | 373.0 |
NTAP | NETAPP INC | Industrie | 104.459,38 | 0.0 | 10414.0 | 535.0 | 17.März2032 | 550.0 |
MA | MASTERCARD INC | Industrie | 104.465,18 | 0.0 | 6721.0 | 1540.0 | 15.März2051 | 295.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 104.500,77 | 0.0 | 9885.0 | 300.0 | 01.Feb.2029 | 365.0 |
MCO | MOODYS CORPORATION | Industrie | 104.505,90 | 0.0 | 9882.0 | 578.0 | 08.Aug.2032 | 425.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 104.510,98 | 0.0 | 8220.0 | 1284.0 | 01.Dez.2046 | 400.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 104.519,14 | 0.0 | 9484.0 | 366.0 | 15.Sept.2029 | 275.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 104.523,73 | 0.0 | 7872.0 | 1361.0 | 01.Mai2049 | 385.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 104.532,63 | 0.0 | 9861.0 | 156.0 | 15.Juni2027 | 300.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 104.535,53 | 0.0 | 11199.0 | 982.0 | 15.März2041 | 650.0 |
PSX | PHILLIPS 66 CO | Industrie | 104.547,16 | 0.0 | 9950.0 | 89.0 | 01.Okt.2026 | 355.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 104.567,64 | 0.0 | 10748.0 | 557.0 | 01.Nov.2032 | 595.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 104.579,13 | 0.0 | 10295.0 | 682.0 | 13.Juni2034 | 510.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 104.582,36 | 0.0 | 8234.0 | 1306.0 | 15.Juni2048 | 422.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 104.591,53 | 0.0 | 9902.0 | 122.0 | 01.Feb.2027 | 320.0 |
NI | NISOURCE INC | Versorger | 104.620,69 | 0.0 | 10322.0 | 330.0 | 01.Juli2029 | 520.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 104.632,28 | 0.0 | 10385.0 | 630.0 | 15.Aug.2033 | 530.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 104.634,45 | 0.0 | 9505.0 | 188.0 | 14.Sept.2027 | 110.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 104.653,04 | 0.0 | 9942.0 | 309.0 | 15.März2029 | 395.0 |
TPR | TAPESTRY INC | Industrie | 104.659,07 | 0.0 | 9081.0 | 571.0 | 15.März2032 | 305.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 104.372,50 | 0.0 | 8207.0 | 1034.0 | 01.Mai2043 | 327.0 |
MAS | MASSACHUSETTS ST | Local Authority | 104.376,09 | 0.0 | 6929.0 | 1482.0 | 01.Sept.2049 | 290.0 |
PASDEV | PENNSYLVANIA ECONOMIC DEV FING | Local Authority | 104.655,38 | 0.0 | 10115.0 | 992.0 | 01.Juni2054 | 569.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.539,83 | 0.0 | 10270.0 | 727.0 | 10.Feb.2035 | 520.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 103.562,40 | 0.0 | 7232.0 | 1445.0 | 15.Apr.2051 | 345.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 103.564,80 | 0.0 | 10314.0 | 472.0 | 07.März2031 | 490.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 103.566,30 | 0.0 | 9801.0 | 345.0 | 15.Aug.2029 | 425.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 103.575,79 | 0.0 | 7375.0 | 1390.0 | 15.Sept.2049 | 370.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 103.607,93 | 0.0 | 10166.0 | 234.0 | 15.Mai2028 | 490.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 103.610,71 | 0.0 | 6262.0 | 1581.0 | 15.Sept.2051 | 270.0 |
D | DOMINION RESOURCES INC | Versorger | 103.619,80 | 0.0 | 10264.0 | 634.0 | 01.Aug.2033 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 103.625,69 | 0.0 | 10287.0 | 301.0 | 15.Feb.2029 | 513.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 103.629,19 | 0.0 | 8800.0 | 1181.0 | 15.Okt.2044 | 440.0 |
SW | WRKCO INC | Industrie | 103.671,22 | 0.0 | 8921.0 | 663.0 | 15.Juni2033 | 300.0 |
RELLN | RELX CAPITAL INC | Industrie | 103.675,59 | 0.0 | 10185.0 | 548.0 | 20.Mai2032 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 103.704,27 | 0.0 | 10180.0 | 361.0 | 15.Nov.2029 | 480.0 |
EXC | EXELON CORPORATION | Versorger | 103.727,21 | 0.0 | 10340.0 | 472.0 | 15.März2031 | 513.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 103.728,79 | 0.0 | 9741.0 | 1377.0 | 05.Jan.2054 | 533.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 103.731,96 | 0.0 | 10170.0 | 358.0 | 01.Nov.2029 | 465.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 103.761,89 | 0.0 | 9815.0 | 122.0 | 15.Jan.2027 | 290.0 |
HSY | HERSHEY COMPANY THE | Industrie | 103.763,82 | 0.0 | 10314.0 | 734.0 | 24.Feb.2035 | 510.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 103.765,06 | 0.0 | 10303.0 | 1426.0 | 15.Okt.2055 | 555.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 103.768,92 | 0.0 | 9367.0 | 299.0 | 01.Dez.2028 | 190.0 |
STT | STATE STREET CORP | Finanzinstitute | 103.780,42 | 0.0 | 10031.0 | 288.0 | 03.Dez.2029 | 414.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 103.780,85 | 0.0 | 9423.0 | 327.0 | 15.März2029 | 188.0 |
PWR | QUANTA SERVICES INC. | Industrie | 103.784,02 | 0.0 | 10292.0 | 693.0 | 09.Aug.2034 | 525.0 |
MTNA | ARCELORMITTAL SA | Industrie | 103.790,65 | 0.0 | 10740.0 | 664.0 | 17.Juni2034 | 600.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 103.802,85 | 0.0 | 6875.0 | 1494.0 | 15.Aug.2050 | 310.0 |
HD | HOME DEPOT INC | Industrie | 103.803,63 | 0.0 | 10346.0 | 1008.0 | 15.Sept.2040 | 540.0 |
OSK | OSHKOSH CORP | Industrie | 103.810,00 | 0.0 | 9492.0 | 401.0 | 01.März2030 | 310.0 |
SYY | SYSCO CORPORATION | Industrie | 103.815,31 | 0.0 | 10359.0 | 733.0 | 23.März2035 | 540.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.910,63 | 0.0 | 10311.0 | 532.0 | 10.Feb.2032 | 500.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 103.953,85 | 0.0 | 10220.0 | 403.0 | 29.Mai2030 | 490.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 103.972,17 | 0.0 | 9892.0 | 1425.0 | 15.Jan.2056 | 545.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 103.975,16 | 0.0 | 10333.0 | 731.0 | 25.Feb.2035 | 540.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 103.983,94 | 0.0 | 9710.0 | 1018.0 | 15.Nov.2040 | 488.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 103.993,54 | 0.0 | 10206.0 | 319.0 | 15.Mai2029 | 488.0 |
ES | EVERSOURCE ENERGY | Versorger | 103.997,58 | 0.0 | 8789.0 | 457.0 | 15.Aug.2030 | 165.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 104.018,74 | 0.0 | 9418.0 | 358.0 | 15.Aug.2029 | 260.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 104.025,96 | 0.0 | 10243.0 | 409.0 | 08.Juli2031 | 518.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 104.028,81 | 0.0 | 10265.0 | 750.0 | 30.Juni2035 | 505.0 |
GIS | GENERAL MILLS INC | Industrie | 102.994,83 | 0.0 | 10200.0 | 721.0 | 30.Jan.2035 | 525.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 103.021,85 | 0.0 | 10153.0 | 1381.0 | 01.Juli2054 | 555.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 103.022,28 | 0.0 | 8877.0 | 556.0 | 01.Dez.2031 | 230.0 |
CPB | CAMPBELLS CO | Industrie | 103.025,73 | 0.0 | 10278.0 | 310.0 | 21.März2029 | 520.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 103.030,95 | 0.0 | 8873.0 | 1181.0 | 01.Apr.2044 | 450.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.053,68 | 0.0 | 9783.0 | 735.0 | 15.März2035 | 490.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 103.059,22 | 0.0 | 10273.0 | 538.0 | 15.März2032 | 520.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 103.126,87 | 0.0 | 10272.0 | 270.0 | 08.Sept.2028 | 488.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 103.128,64 | 0.0 | 10117.0 | 393.0 | 01.Mai2030 | 449.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 103.149,08 | 0.0 | 8901.0 | 1173.0 | 15.Aug.2044 | 465.0 |
D | DOMINION ENERGY INC | Versorger | 103.152,63 | 0.0 | 10280.0 | 728.0 | 15.März2035 | 545.0 |
AZO | AUTOZONE INC | Industrie | 103.160,70 | 0.0 | 11177.0 | 611.0 | 01.Nov.2033 | 655.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 103.232,30 | 0.0 | 10250.0 | 690.0 | 20.Aug.2034 | 550.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.239,15 | 0.0 | 10247.0 | 385.0 | 10.Feb.2030 | 480.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 103.247,42 | 0.0 | 10201.0 | 715.0 | 15.Jan.2035 | 535.0 |
CVS | CVS HEALTH CORP | Industrie | 103.269,10 | 0.0 | 10235.0 | 1431.0 | 15.Sept.2065 | 625.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.269,43 | 0.0 | 10172.0 | 153.0 | 21.Juni2027 | 520.0 |
BA | BOEING CO | Industrie | 103.276,39 | 0.0 | 10781.0 | 592.0 | 15.Feb.2033 | 613.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 103.277,02 | 0.0 | 10288.0 | 1074.0 | 15.Sept.2043 | 615.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 103.288,98 | 0.0 | 10117.0 | 357.0 | 22.Nov.2029 | 560.0 |
WMT | WALMART INC | Industrie | 103.301,51 | 0.0 | 9384.0 | 284.0 | 22.Sept.2028 | 150.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 103.325,28 | 0.0 | 8131.0 | 1573.0 | 15.Juni2062 | 430.0 |
ILMN | ILLUMINA INC | Industrie | 103.344,93 | 0.0 | 8976.0 | 499.0 | 23.März2031 | 255.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 103.354,80 | 0.0 | 10324.0 | 1388.0 | 01.Apr.2055 | 580.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 103.373,41 | 0.0 | 9655.0 | 620.0 | 01.Mai2033 | 435.0 |
RF | REGIONS FINANCIAL CORP | Finanzinstitute | 103.374,23 | 0.0 | 9370.0 | 273.0 | 12.Aug.2028 | 180.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 103.375,72 | 0.0 | 10169.0 | 405.0 | 23.Mai2030 | 450.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 103.381,29 | 0.0 | 8941.0 | 1285.0 | 01.März2048 | 470.0 |
UAL | UNITED AIRLINES INC | Industrie | 103.390,20 | 0.0 | 9537.0 | 259.0 | 07.Apr.2030 | 288.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 103.395,68 | 0.0 | 10188.0 | 689.0 | 15.Juni2034 | 484.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 103.417,52 | 0.0 | 8992.0 | 430.0 | 01.Juni2030 | 225.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 103.451,88 | 0.0 | 9757.0 | 154.0 | 19.Mai2027 | 248.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 103.496,56 | 0.0 | 12247.0 | 782.0 | 01.Sept.2036 | 725.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 103.520,70 | 0.0 | 10222.0 | 145.0 | 15.Juli2027 | 563.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 103.535,07 | 0.0 | 9701.0 | 726.0 | 21.Nov.2034 | 420.0 |
PSJHOG | Providence St. Joseph Health/Calif | Industrie | 103.536,99 | 0.0 | 10343.0 | 564.0 | 01.Okt.2032 | 537.0 |
CAS | CALIFORNIA ST | Local Authority | 103.192,42 | 0.0 | 10235.0 | 346.0 | 01.Aug.2029 | 450.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 103.251,33 | 0.0 | 10114.0 | 974.0 | 31.Mai2057 | 594.0 |
PLD | PROLOGIS LP | Finanzinstitute | 102.411,92 | 0.0 | 10147.0 | 728.0 | 31.Jan.2035 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 102.430,07 | 0.0 | 10235.0 | 736.0 | 02.Apr.2035 | 510.0 |
FMC | FMC CORPORATION | Industrie | 102.434,15 | 0.0 | 10024.0 | 597.0 | 18.Mai2033 | 565.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.434,28 | 0.0 | 10128.0 | 661.0 | 15.Jan.2034 | 500.0 |
OKE | ONEOK INC | Industrie | 102.441,76 | 0.0 | 10016.0 | 504.0 | 15.Okt.2031 | 475.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 102.469,85 | 0.0 | 10055.0 | 400.0 | 30.Apr.2030 | 438.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 102.480,87 | 0.0 | 10722.0 | 368.0 | 06.März2030 | 735.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 102.504,95 | 0.0 | 10131.0 | 718.0 | 15.Jan.2035 | 520.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 102.523,77 | 0.0 | 10180.0 | 294.0 | 15.Feb.2029 | 490.0 |
DG | DOLLAR GENERAL CORP | Industrie | 102.532,28 | 0.0 | 7881.0 | 1371.0 | 03.Apr.2050 | 413.0 |
WMT | WALMART INC | Industrie | 102.552,10 | 0.0 | 10073.0 | 147.0 | 28.Apr.2027 | 410.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 102.566,91 | 0.0 | 10179.0 | 989.0 | 15.Feb.2040 | 530.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 102.594,57 | 0.0 | 6551.0 | 1543.0 | 15.Jan.2052 | 295.0 |
DUK | PROGRESS ENERGY INC | Versorger | 102.642,30 | 0.0 | 10463.0 | 987.0 | 01.Apr.2040 | 565.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.662,93 | 0.0 | 10174.0 | 1380.0 | 10.Feb.2055 | 570.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 102.680,42 | 0.0 | 10124.0 | 199.0 | 15.Dez.2027 | 460.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 102.700,62 | 0.0 | 5680.0 | 1846.0 | 01.Sept.2060 | 245.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 102.700,90 | 0.0 | 8903.0 | 1110.0 | 15.März2042 | 438.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 102.716,00 | 0.0 | 10139.0 | 371.0 | 15.Jan.2030 | 575.0 |
JPGETY | J PAUL GETTY TRUST INC | Finanzinstitute | 102.789,54 | 0.0 | 10269.0 | 748.0 | 01.Apr.2035 | 491.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 102.797,82 | 0.0 | 7727.0 | 1315.0 | 15.Okt.2047 | 375.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 102.806,48 | 0.0 | 10230.0 | 306.0 | 01.März2029 | 490.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 102.815,40 | 0.0 | 8562.0 | 622.0 | 30.Sept.2032 | 264.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 102.852,47 | 0.0 | 10198.0 | 304.0 | 31.Jan.2029 | 460.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 102.861,98 | 0.0 | 8920.0 | 495.0 | 01.März2031 | 240.0 |
HUM | HUMANA INC | Finanzinstitute | 102.888,10 | 0.0 | 8937.0 | 1156.0 | 01.Okt.2044 | 495.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.894,94 | 0.0 | 10279.0 | 760.0 | 01.Okt.2035 | 550.0 |
NEM | NEWMONT CORPORATION | Industrie | 102.911,09 | 0.0 | 8407.0 | 1369.0 | 13.Mai2050 | 420.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 102.942,21 | 0.0 | 10130.0 | 275.0 | 01.Dez.2028 | 465.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 102.551,11 | 0.0 | 10897.0 | 1048.0 | 01.Apr.2057 | 666.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 102.612,73 | 0.0 | 10251.0 | 290.0 | 01.Apr.2030 | 518.0 |
MTNA | ARCELORMITTAL SA | Industrie | 101.853,81 | 0.0 | 10526.0 | 1291.0 | 17.Juni2054 | 635.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 101.856,20 | 0.0 | 9223.0 | 771.0 | 01.März2035 | 360.0 |
ZTS | ZOETIS INC | Industrie | 101.857,22 | 0.0 | 10116.0 | 763.0 | 17.Aug.2035 | 500.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 101.909,89 | 0.0 | 8081.0 | 1112.0 | 15.Aug.2044 | 490.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.922,23 | 0.0 | 10587.0 | 975.0 | 15.Jan.2041 | 613.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.937,43 | 0.0 | 9677.0 | 124.0 | 15.Jan.2027 | 138.0 |
PWR | QUANTA SERVICES INC. | Industrie | 101.943,69 | 0.0 | 10117.0 | 168.0 | 09.Aug.2027 | 475.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 101.945,54 | 0.0 | 10125.0 | 765.0 | 15.Okt.2035 | 525.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 102.001,37 | 0.0 | 10636.0 | 678.0 | 15.Feb.2055 | 685.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 102.002,44 | 0.0 | 10133.0 | 1260.0 | 01.Dez.2055 | 670.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 102.028,66 | 0.0 | 10090.0 | 120.0 | 08.Jan.2027 | 450.0 |
T | AT&T INC | Industrie | 102.058,06 | 0.0 | 9664.0 | 1204.0 | 01.März2047 | 545.0 |
PHM | PULTE GROUP INC | Industrie | 102.089,34 | 0.0 | 10094.0 | 100.0 | 15.Jan.2027 | 500.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 102.089,38 | 0.0 | 9245.0 | 560.0 | 01.März2032 | 345.0 |
APH | AMPHENOL CORPORATION | Industrie | 102.102,88 | 0.0 | 9997.0 | 1394.0 | 15.Nov.2054 | 538.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 102.161,28 | 0.0 | 6894.0 | 1452.0 | 15.Apr.2050 | 315.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 102.161,32 | 0.0 | 10206.0 | 678.0 | 01.Apr.2034 | 515.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 102.162,88 | 0.0 | 9165.0 | 498.0 | 15.Apr.2031 | 255.0 |
MO | ALTRIA GROUP INC | Industrie | 102.169,30 | 0.0 | 10127.0 | 752.0 | 06.Aug.2035 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.204,34 | 0.0 | 10146.0 | 214.0 | 10.Feb.2028 | 465.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 102.222,57 | 0.0 | 9998.0 | 981.0 | 01.Mai2040 | 515.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 102.231,15 | 0.0 | 9987.0 | 703.0 | 13.Sept.2034 | 515.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 102.249,24 | 0.0 | 9095.0 | 1331.0 | 15.Mai2052 | 505.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 102.274,67 | 0.0 | 10130.0 | 744.0 | 15.Okt.2035 | 588.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 102.284,50 | 0.0 | 8308.0 | 1320.0 | 01.Juni2048 | 413.0 |
CVS | CVS HEALTH CORP | Industrie | 102.289,81 | 0.0 | 10155.0 | 575.0 | 15.Sept.2032 | 500.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 102.312,77 | 0.0 | 10166.0 | 304.0 | 16.Feb.2029 | 455.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 102.330,59 | 0.0 | 10189.0 | 394.0 | 05.März2030 | 480.0 |
WMT | WALMART INC | Industrie | 102.338,88 | 0.0 | 10046.0 | 231.0 | 15.Apr.2028 | 390.0 |
SO | ALABAMA POWER COMPANY | Versorger | 102.345,29 | 0.0 | 7304.0 | 1435.0 | 01.Okt.2049 | 345.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 102.352,81 | 0.0 | 9627.0 | 571.0 | 15.Juni2032 | 385.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 102.361,56 | 0.0 | 6682.0 | 1463.0 | 01.Nov.2051 | 325.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 102.361,64 | 0.0 | 6227.0 | 1575.0 | 01.Juni2051 | 260.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 102.375,25 | 0.0 | 5672.0 | 1828.0 | 15.Sept.2060 | 250.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 102.389,74 | 0.0 | 10203.0 | 721.0 | 15.März2035 | 565.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 101.867,43 | 0.0 | 11181.0 | 645.0 | 01.Dez.2040 | 690.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 102.105,17 | 0.0 | 10088.0 | 550.0 | 01.Jan.2035 | 453.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 102.057,85 | 0.0 | 9912.0 | 519.0 | 01.Jan.2047 | 450.0 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrie | 101.283,74 | 0.0 | 10080.0 | 745.0 | 01.März2035 | 468.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.297,64 | 0.0 | 10002.0 | 156.0 | 13.Juni2028 | 399.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 101.333,86 | 0.0 | 7462.0 | 1168.0 | 09.Feb.2041 | 270.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 101.362,99 | 0.0 | 8084.0 | 1286.0 | 15.März2046 | 388.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.365,53 | 0.0 | 10065.0 | 710.0 | 12.Aug.2034 | 463.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 101.399,16 | 0.0 | 8657.0 | 1407.0 | 01.Juni2053 | 455.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.412,38 | 0.0 | 10078.0 | 1315.0 | 01.März2055 | 615.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.443,30 | 0.0 | 10078.0 | 170.0 | 12.Aug.2027 | 425.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 101.445,76 | 0.0 | 10100.0 | 225.0 | 03.März2028 | 455.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.467,50 | 0.0 | 10059.0 | 601.0 | 01.Feb.2034 | 471.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 101.496,64 | 0.0 | 10120.0 | 224.0 | 14.März2028 | 450.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 101.532,16 | 0.0 | 10118.0 | 353.0 | 11.Sept.2030 | 463.0 |
NVT | NVENT FINANCE SARL | Industrie | 101.539,77 | 0.0 | 10464.0 | 598.0 | 15.Mai2033 | 565.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 101.571,99 | 0.0 | 8736.0 | 1326.0 | 20.Jan.2049 | 445.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 101.582,53 | 0.0 | 10068.0 | 120.0 | 01.Feb.2027 | 488.0 |
ADBE | ADOBE INC | Industrie | 101.592,87 | 0.0 | 10154.0 | 136.0 | 04.Apr.2027 | 485.0 |
MOS | MOSAIC CO/THE | Industrie | 101.595,04 | 0.0 | 9936.0 | 1082.0 | 15.Nov.2043 | 563.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 101.608,28 | 0.0 | 8460.0 | 1160.0 | 01.Okt.2042 | 395.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 101.617,28 | 0.0 | 8294.0 | 1340.0 | 07.März2048 | 405.0 |
STT | STATE STREET CORP | Finanzinstitute | 101.630,32 | 0.0 | 9985.0 | 552.0 | 13.Mai2033 | 442.0 |
XEL | XCEL ENERGY INC | Versorger | 101.631,08 | 0.0 | 9668.0 | 139.0 | 15.März2027 | 175.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 101.631,80 | 0.0 | 9550.0 | 413.0 | 15.Mai2030 | 325.0 |
ENBCN | ENBRIDGE INC | Industrie | 101.639,05 | 0.0 | 10160.0 | 136.0 | 05.Apr.2027 | 525.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 101.641,20 | 0.0 | 6347.0 | 1528.0 | 01.Apr.2050 | 275.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 101.644,20 | 0.0 | 8824.0 | 501.0 | 15.März2031 | 225.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 101.648,68 | 0.0 | 8638.0 | 1389.0 | 01.Mai2053 | 460.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 101.648,69 | 0.0 | 10080.0 | 427.0 | 15.Aug.2030 | 450.0 |
LM | LEGG MASON INC | Finanzinstitute | 101.669,84 | 0.0 | 10037.0 | 1107.0 | 15.Jan.2044 | 563.0 |
AGCO | AGCO CORPORATION | Industrie | 101.712,99 | 0.0 | 10146.0 | 132.0 | 21.März2027 | 545.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 101.739,47 | 0.0 | 10025.0 | 96.0 | 15.Dez.2026 | 475.0 |
AON | AON CORP | Finanzinstitute | 101.748,87 | 0.0 | 6323.0 | 1530.0 | 23.Aug.2051 | 290.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 101.759,56 | 0.0 | 8798.0 | 485.0 | 15.Dez.2030 | 163.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 101.774,67 | 0.0 | 10146.0 | 228.0 | 15.März2028 | 490.0 |
DHR | DANAHER CORPORATION | Industrie | 101.781,04 | 0.0 | 8823.0 | 1241.0 | 15.Sept.2045 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 101.785,19 | 0.0 | 10089.0 | 444.0 | 15.Okt.2030 | 438.0 |
OC | OWENS CORNING | Industrie | 101.797,17 | 0.0 | 10537.0 | 669.0 | 15.Juni2034 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 101.842,15 | 0.0 | 8804.0 | 569.0 | 15.Jan.2032 | 225.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 101.573,94 | 0.0 | 10075.0 | 945.0 | 15.Aug.2044 | 562.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 100.732,18 | 0.0 | 10458.0 | 548.0 | 01.Juli2032 | 541.0 |
OC | OWENS CORNING | Industrie | 100.737,90 | 0.0 | 8296.0 | 1276.0 | 15.Juli2047 | 430.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 100.748,11 | 0.0 | 10035.0 | 270.0 | 01.Sept.2028 | 425.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 100.752,76 | 0.0 | 10434.0 | 288.0 | 18.Dez.2028 | 560.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 100.770,93 | 0.0 | 10036.0 | 214.0 | 01.März2028 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.778,58 | 0.0 | 10423.0 | 474.0 | 01.Juni2031 | 525.0 |
DOW | DOW CHEMICAL CO | Industrie | 100.782,59 | 0.0 | 13064.0 | 818.0 | 15.Mai2039 | 940.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 100.807,61 | 0.0 | 9095.0 | 434.0 | 15.Juni2030 | 220.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 100.810,93 | 0.0 | 10065.0 | 182.0 | 26.Sept.2027 | 495.0 |
KKR | KKR & CO INC | Finanzinstitute | 100.848,13 | 0.0 | 9998.0 | 756.0 | 07.Aug.2035 | 510.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.854,36 | 0.0 | 6659.0 | 1441.0 | 01.Feb.2052 | 345.0 |
HUM | HUMANA INC | Finanzinstitute | 100.874,11 | 0.0 | 10415.0 | 277.0 | 01.Dez.2028 | 575.0 |
GLPI | GLP CAPITAL LP | Industrie | 100.909,88 | 0.0 | 10051.0 | 1296.0 | 15.Sept.2054 | 625.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 100.921,96 | 0.0 | 12165.0 | 366.0 | 15.Apr.2030 | 938.0 |
EXC | PECO ENERGY CO | Versorger | 100.924,56 | 0.0 | 8034.0 | 1347.0 | 01.März2048 | 390.0 |
NI | NISOURCE INC | Versorger | 100.944,33 | 0.0 | 9989.0 | 1133.0 | 01.Feb.2045 | 565.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 100.970,40 | 0.0 | 8039.0 | 1291.0 | 01.März2046 | 380.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 100.976,95 | 0.0 | 10061.0 | 182.0 | 08.Sept.2028 | 440.0 |
EXC | EXELON CORPORATION | Versorger | 100.982,28 | 0.0 | 10453.0 | 736.0 | 15.Juni2035 | 563.0 |
ZTS | ZOETIS INC | Industrie | 100.991,32 | 0.0 | 10041.0 | 263.0 | 17.Aug.2028 | 415.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 100.992,13 | 0.0 | 10063.0 | 1354.0 | 25.Sept.2055 | 595.0 |
BGC | BGC GROUP INC | Finanzinstitute | 100.993,60 | 0.0 | 10415.0 | 316.0 | 10.Juni2029 | 660.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 100.998,10 | 0.0 | 9584.0 | 1300.0 | 16.März2052 | 565.0 |
GM | GENERAL MOTORS CO | Industrie | 101.010,27 | 0.0 | 10397.0 | 386.0 | 15.Apr.2030 | 563.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.014,09 | 0.0 | 10042.0 | 440.0 | 01.Okt.2030 | 438.0 |
NXPI | NXP BV | Industrie | 101.019,89 | 0.0 | 10036.0 | 572.0 | 19.Aug.2032 | 485.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 101.035,80 | 0.0 | 7195.0 | 1437.0 | 15.Sept.2049 | 338.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 101.039,72 | 0.0 | 9083.0 | 504.0 | 10.Juni2031 | 313.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 101.048,17 | 0.0 | 8379.0 | 1303.0 | 01.März2047 | 410.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 101.055,64 | 0.0 | 9163.0 | 409.0 | 01.März2030 | 230.0 |
OKE | ONEOK INC | Industrie | 101.056,76 | 0.0 | 10029.0 | 581.0 | 15.Okt.2032 | 495.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.083,61 | 0.0 | 8275.0 | 1057.0 | 01.Juni2041 | 420.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 101.111,30 | 0.0 | 8784.0 | 468.0 | 15.Sept.2030 | 138.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 101.132,74 | 0.0 | 9023.0 | 1156.0 | 15.Mai2043 | 430.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 101.148,45 | 0.0 | 8051.0 | 1372.0 | 01.März2049 | 395.0 |
XEL | XCEL ENERGY INC | Versorger | 101.155,73 | 0.0 | 9990.0 | 228.0 | 15.Juni2028 | 400.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 101.183,93 | 0.0 | 8389.0 | 1322.0 | 01.März2048 | 420.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 101.185,05 | 0.0 | 10095.0 | 139.0 | 19.März2027 | 438.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 101.190,28 | 0.0 | 10997.0 | 1323.0 | 15.Nov.2053 | 620.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 101.247,52 | 0.0 | 9984.0 | 236.0 | 01.Juni2028 | 400.0 |
CI | CIGNA GROUP | Industrie | 101.266,59 | 0.0 | 10646.0 | 1005.0 | 15.Nov.2041 | 613.0 |
MA | MASTERCARD INC | Industrie | 100.173,03 | 0.0 | 9905.0 | 105.0 | 21.Nov.2026 | 295.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 100.183,68 | 0.0 | 9939.0 | 198.0 | 15.Feb.2078 | 538.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 100.204,48 | 0.0 | 10420.0 | 289.0 | 30.Jan.2029 | 675.0 |
RVTY | REVVITY INC | Industrie | 100.224,28 | 0.0 | 8701.0 | 544.0 | 15.Sept.2031 | 225.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 100.233,45 | 0.0 | 9888.0 | 144.0 | 01.Mai2027 | 310.0 |
SO | ALABAMA POWER COMPANY | Versorger | 100.252,96 | 0.0 | 9987.0 | 177.0 | 01.Sept.2027 | 375.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 100.259,64 | 0.0 | 10000.0 | 218.0 | 15.März2028 | 413.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 100.260,63 | 0.0 | 10941.0 | 563.0 | 15.Dez.2032 | 635.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 100.300,90 | 0.0 | 8711.0 | 508.0 | 15.März2031 | 175.0 |
VOD | VODAFONE GROUP PLC | Industrie | 100.308,05 | 0.0 | 9853.0 | 908.0 | 30.Mai2038 | 500.0 |
AZO | AUTOZONE INC | Industrie | 100.316,88 | 0.0 | 9855.0 | 315.0 | 18.Apr.2029 | 375.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 100.319,46 | 0.0 | 10031.0 | 592.0 | 07.Okt.2032 | 447.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 100.325,24 | 0.0 | 9027.0 | 464.0 | 15.Okt.2030 | 195.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 100.331,11 | 0.0 | 9076.0 | 567.0 | 09.Feb.2032 | 272.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 100.341,16 | 0.0 | 10481.0 | 784.0 | 14.Feb.2037 | 544.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 100.361,88 | 0.0 | 9909.0 | 121.0 | 15.Jan.2042 | 550.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 100.378,14 | 0.0 | 10026.0 | 1022.0 | 30.Sept.2040 | 525.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 100.394,58 | 0.0 | 10010.0 | 582.0 | 15.Sept.2032 | 455.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 100.429,57 | 0.0 | 9011.0 | 579.0 | 15.Mai2032 | 300.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 100.441,59 | 0.0 | 10043.0 | 783.0 | 07.Okt.2035 | 479.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 100.491,15 | 0.0 | 10487.0 | 672.0 | 15.Aug.2034 | 620.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 100.498,06 | 0.0 | 9997.0 | 710.0 | 28.Aug.2034 | 475.0 |
H | HYATT HOTELS CORP | Industrie | 100.507,05 | 0.0 | 10023.0 | 263.0 | 15.Sept.2028 | 438.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 100.527,58 | 0.0 | 10925.0 | 821.0 | 15.Mai2037 | 615.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 100.535,64 | 0.0 | 8556.0 | 532.0 | 15.Aug.2036 | 249.0 |
PSD | PUGET ENERGY INC | Versorger | 100.547,65 | 0.0 | 9501.0 | 254.0 | 15.Juni2028 | 238.0 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 100.567,36 | 0.0 | 9990.0 | 116.0 | 09.Feb.2027 | 410.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 100.582,79 | 0.0 | 10022.0 | 715.0 | 10.Sept.2034 | 470.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 100.605,97 | 0.0 | 10553.0 | 782.0 | 15.März2036 | 585.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 100.620,44 | 0.0 | 9930.0 | 193.0 | 01.Dez.2027 | 375.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 100.633,30 | 0.0 | 9551.0 | 1393.0 | 15.März2053 | 513.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 100.663,25 | 0.0 | 10024.0 | 436.0 | 04.Sept.2030 | 450.0 |
AVGO | BROADCOM INC | Industrie | 100.664,01 | 0.0 | 10040.0 | 263.0 | 15.Sept.2028 | 411.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 100.695,72 | 0.0 | 7143.0 | 1444.0 | 15.Feb.2050 | 336.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 99.954,89 | 0.0 | 9875.0 | 368.0 | 01.Juli2033 | 350.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 99.607,62 | 0.0 | 9454.0 | 482.0 | 03.März2031 | 338.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 99.635,35 | 0.0 | 9936.0 | 436.0 | 15.Sept.2031 | 434.0 |
NTRCN | NUTRIEN LTD | Industrie | 99.653,08 | 0.0 | 10329.0 | 677.0 | 21.Juni2034 | 540.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 99.677,01 | 0.0 | 10762.0 | 827.0 | 09.Okt.2037 | 630.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 99.688,52 | 0.0 | 9961.0 | 397.0 | 01.Apr.2030 | 420.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 99.690,08 | 0.0 | 9947.0 | 440.0 | 01.Okt.2030 | 425.0 |
NKE | NIKE INC | Industrie | 99.716,15 | 0.0 | 7523.0 | 1332.0 | 01.Nov.2046 | 338.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.720,11 | 0.0 | 9935.0 | 172.0 | 01.Sept.2027 | 360.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.721,53 | 0.0 | 7975.0 | 1253.0 | 01.Juni2045 | 375.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 99.739,37 | 0.0 | 9063.0 | 504.0 | 01.Apr.2031 | 225.0 |
NTAP | NETAPP INC | Industrie | 99.755,64 | 0.0 | 10467.0 | 723.0 | 17.März2035 | 570.0 |
MPLX | MPLX LP | Industrie | 99.761,10 | 0.0 | 9443.0 | 1306.0 | 01.März2053 | 565.0 |
IR | INGERSOLL RAND INC | Industrie | 99.764,44 | 0.0 | 10339.0 | 325.0 | 15.Juni2029 | 518.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 99.790,78 | 0.0 | 8119.0 | 1069.0 | 15.Okt.2041 | 410.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 99.792,09 | 0.0 | 9860.0 | 106.0 | 15.Nov.2026 | 300.0 |
TSN | TYSON FOODS INC | Industrie | 99.809,86 | 0.0 | 9430.0 | 1145.0 | 15.Aug.2044 | 515.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 99.813,64 | 0.0 | 9829.0 | 320.0 | 01.Mai2029 | 350.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.857,50 | 0.0 | 9977.0 | 552.0 | 01.Apr.2032 | 455.0 |
TPR | TAPESTRY INC | Industrie | 99.873,83 | 0.0 | 9993.0 | 155.0 | 15.Juli2027 | 413.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 99.885,72 | 0.0 | 7570.0 | 1105.0 | 15.Mai2040 | 285.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 99.886,58 | 0.0 | 6565.0 | 1523.0 | 15.Dez.2051 | 300.0 |
F | FORD MOTOR COMPANY | Industrie | 99.909,91 | 0.0 | 10778.0 | 1051.0 | 01.Nov.2046 | 740.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 99.924,68 | 0.0 | 9963.0 | 584.0 | 15.Sept.2032 | 460.0 |
NI | NISOURCE INC | Versorger | 99.957,74 | 0.0 | 10375.0 | 615.0 | 30.Juni2033 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 99.960,82 | 0.0 | 9914.0 | 160.0 | 15.Juli2027 | 355.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 99.990,06 | 0.0 | 9075.0 | 499.0 | 15.März2031 | 240.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 100.006,10 | 0.0 | 7257.0 | 1422.0 | 01.Mai2050 | 345.0 |
DHR | DANAHER CORPORATION | Industrie | 100.049,08 | 0.0 | 6248.0 | 1575.0 | 01.Okt.2050 | 260.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 100.052,73 | 0.0 | 9938.0 | 119.0 | 01.Feb.2027 | 360.0 |
FDX | FEDEX CORP | Industrie | 100.055,82 | 0.0 | 9321.0 | 1272.0 | 15.Mai2050 | 525.0 |
CVS | CVS HEALTH CORP | Industrie | 100.066,10 | 0.0 | 10313.0 | 153.0 | 01.Juni2027 | 625.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 100.068,04 | 0.0 | 10005.0 | 893.0 | 07.Okt.2037 | 489.0 |
DOW | DOW CHEMICAL CO | Industrie | 100.074,23 | 0.0 | 9967.0 | 461.0 | 15.Jan.2031 | 480.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 100.074,54 | 0.0 | 7955.0 | 1166.0 | 14.Feb.2042 | 338.0 |
GM | GENERAL MOTORS CO | Industrie | 100.082,13 | 0.0 | 10000.0 | 176.0 | 01.Okt.2027 | 420.0 |
SO | GEORGIA POWER COMPANY | Versorger | 100.114,37 | 0.0 | 10001.0 | 276.0 | 01.Okt.2028 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 100.118,18 | 0.0 | 9965.0 | 132.0 | 22.Feb.2027 | 368.0 |
AEP | AEP TEXAS INC | Versorger | 100.121,26 | 0.0 | 9045.0 | 439.0 | 01.Juli2030 | 210.0 |
MAYOCL | MAYO CLINIC | Industrie | 100.128,44 | 0.0 | 8180.0 | 1387.0 | 15.Nov.2052 | 413.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 100.129,44 | 0.0 | 9910.0 | 110.0 | 15.Dez.2026 | 328.0 |
HAS | HASBRO INC | Industrie | 100.143,99 | 0.0 | 10501.0 | 944.0 | 15.März2040 | 635.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 100.152,21 | 0.0 | 9821.0 | 695.0 | 01.Dez.2034 | 550.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 100.123,50 | 0.0 | 9994.0 | 305.0 | 16.Okt.2025 | 450.0 |
TVA | TVA | Agency | 99.435,53 | 0.0 | 9890.0 | 127.0 | 01.Feb.2027 | 288.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 99.090,31 | 0.0 | 9854.0 | 581.0 | 22.Aug.2032 | 430.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 99.122,06 | 0.0 | 10396.0 | 1343.0 | 15.März2054 | 600.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 99.143,15 | 0.0 | 10410.0 | 602.0 | 21.März2033 | 550.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 99.143,49 | 0.0 | 11430.0 | 839.0 | 01.Dez.2037 | 663.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 99.146,76 | 0.0 | 9889.0 | 770.0 | 01.Okt.2035 | 490.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 99.147,49 | 0.0 | 9713.0 | 548.0 | 15.Apr.2032 | 420.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 99.147,80 | 0.0 | 8922.0 | 549.0 | 15.Dez.2031 | 290.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 99.186,97 | 0.0 | 10227.0 | 977.0 | 01.Juni2041 | 605.0 |
AMGN | AMGEN INC | Industrie | 99.211,65 | 0.0 | 9406.0 | 560.0 | 22.Feb.2032 | 335.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 99.217,88 | 0.0 | 8571.0 | 1320.0 | 15.Apr.2049 | 435.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 99.222,81 | 0.0 | 8965.0 | 439.0 | 15.Juni2030 | 175.0 |
OC | OWENS CORNING | Industrie | 99.246,78 | 0.0 | 9788.0 | 410.0 | 01.Juni2030 | 388.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 99.246,85 | 0.0 | 6707.0 | 1442.0 | 01.Mai2050 | 315.0 |
CSX | CSX CORP | Industrie | 99.247,06 | 0.0 | 9328.0 | 404.0 | 15.Feb.2030 | 240.0 |
GXO | GXO LOGISTICS INC | Industrie | 99.257,57 | 0.0 | 10754.0 | 640.0 | 06.Mai2034 | 650.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 99.276,96 | 0.0 | 10222.0 | 237.0 | 15.Mai2029 | 574.0 |
AEE | AMEREN CORPORATION | Versorger | 99.330,70 | 0.0 | 9449.0 | 235.0 | 15.März2028 | 175.0 |
GWW | WW GRAINGER INC | Industrie | 99.336,28 | 0.0 | 8471.0 | 1282.0 | 15.Mai2047 | 420.0 |
GM | GENERAL MOTORS CO | Industrie | 99.367,94 | 0.0 | 10447.0 | 171.0 | 01.Okt.2027 | 680.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 99.417,25 | 0.0 | 9890.0 | 216.0 | 15.Feb.2028 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 99.428,26 | 0.0 | 9813.0 | 601.0 | 15.Dez.2032 | 415.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 99.436,33 | 0.0 | 10114.0 | 353.0 | 13.Sept.2029 | 465.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 99.440,87 | 0.0 | 10230.0 | 239.0 | 15.Juni2028 | 563.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 99.444,81 | 0.0 | 10414.0 | 602.0 | 01.März2033 | 520.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 99.468,68 | 0.0 | 10268.0 | 1351.0 | 01.Juni2054 | 575.0 |
CAH | CARDINAL HEALTH INC | Industrie | 99.481,29 | 0.0 | 10391.0 | 659.0 | 15.Feb.2034 | 545.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 99.506,78 | 0.0 | 8153.0 | 1305.0 | 01.Juni2047 | 395.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 99.523,59 | 0.0 | 10238.0 | 311.0 | 20.Apr.2029 | 510.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 99.530,28 | 0.0 | 9926.0 | 1360.0 | 20.Sept.2052 | 545.0 |
SJM | J M SMUCKER CO | Industrie | 99.554,14 | 0.0 | 9454.0 | 762.0 | 15.März2035 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 99.561,51 | 0.0 | 11394.0 | 674.0 | 15.Okt.2034 | 665.0 |
GMT | GATX CORPORATION | Finanzinstitute | 99.576,71 | 0.0 | 9949.0 | 132.0 | 30.März2027 | 385.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 98.466,87 | 0.0 | 10333.0 | 728.0 | 17.März2035 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 98.482,79 | 0.0 | 6747.0 | 1512.0 | 15.Feb.2051 | 305.0 |
FTV | FORTIVE CORP | Industrie | 98.500,64 | 0.0 | 8430.0 | 1242.0 | 15.Juni2046 | 430.0 |
TGT | TARGET CORPORATION | Industrie | 98.557,64 | 0.0 | 10297.0 | 786.0 | 15.Feb.2036 | 525.0 |
ENBCN | ENBRIDGE INC | Industrie | 98.599,36 | 0.0 | 10232.0 | 409.0 | 20.Juni2030 | 490.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 98.600,92 | 0.0 | 9369.0 | 277.0 | 01.Sept.2028 | 210.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 98.624,26 | 0.0 | 8430.0 | 1224.0 | 01.Juni2045 | 415.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 98.633,20 | 0.0 | 9764.0 | 201.0 | 15.Nov.2027 | 250.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 98.634,67 | 0.0 | 6107.0 | 1586.0 | 15.Jan.2051 | 250.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.655,93 | 0.0 | 7045.0 | 1691.0 | 06.Apr.2071 | 380.0 |
WMT | WALMART INC | Industrie | 98.689,37 | 0.0 | 10695.0 | 1013.0 | 15.Apr.2041 | 563.0 |
CBG | CBRE SERVICES INC | Industrie | 98.698,24 | 0.0 | 10379.0 | 312.0 | 01.Apr.2029 | 550.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 98.699,07 | 0.0 | 7764.0 | 1330.0 | 01.Dez.2047 | 375.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 98.703,30 | 0.0 | 6787.0 | 1463.0 | 15.Sept.2049 | 310.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.711,54 | 0.0 | 9834.0 | 221.0 | 01.März2028 | 365.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 98.739,58 | 0.0 | 10354.0 | 270.0 | 11.Sept.2028 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 98.745,45 | 0.0 | 9181.0 | 1076.0 | 15.Apr.2042 | 465.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 98.756,84 | 0.0 | 9384.0 | 1095.0 | 22.März2042 | 475.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.767,74 | 0.0 | 10742.0 | 627.0 | 15.Nov.2033 | 585.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 98.774,81 | 0.0 | 9682.0 | 1350.0 | 01.Dez.2054 | 555.0 |
UPMCHS | UPMC | Industrie | 98.825,81 | 0.0 | 10203.0 | 610.0 | 15.Mai2033 | 504.0 |
BRKHEC | PACIFICORP | Versorger | 98.842,78 | 0.0 | 7812.0 | 1318.0 | 15.Jan.2049 | 413.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 98.846,89 | 0.0 | 7469.0 | 1329.0 | 15.Nov.2046 | 340.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 98.881,01 | 0.0 | 7886.0 | 1377.0 | 17.Sept.2050 | 415.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 98.895,82 | 0.0 | 10334.0 | 697.0 | 15.Aug.2034 | 520.0 |
ES | EVERSOURCE ENERGY | Versorger | 98.904,60 | 0.0 | 10072.0 | 158.0 | 01.Juli2027 | 460.0 |
BWA | BORGWARNER INC | Industrie | 98.907,08 | 0.0 | 10332.0 | 691.0 | 15.Aug.2034 | 540.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 98.915,96 | 0.0 | 6729.0 | 1634.0 | 29.Juni2060 | 339.0 |
DUK | DUKE ENERGY CORP | Versorger | 98.920,03 | 0.0 | 9846.0 | 173.0 | 15.Aug.2027 | 315.0 |
PG | PROCTER & GAMBLE CO | Industrie | 98.922,51 | 0.0 | 9847.0 | 177.0 | 11.Aug.2027 | 285.0 |
SNX | TD SYNNEX CORP | Industrie | 98.931,40 | 0.0 | 8950.0 | 528.0 | 09.Aug.2031 | 265.0 |
COP | CONOCOPHILLIPS | Industrie | 98.942,41 | 0.0 | 10759.0 | 877.0 | 15.Mai2038 | 590.0 |
MTNA | ARCELORMITTAL SA | Industrie | 98.942,41 | 0.0 | 10924.0 | 967.0 | 01.März2041 | 675.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 98.946,14 | 0.0 | 10233.0 | 871.0 | 15.Juni2038 | 580.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 98.957,63 | 0.0 | 9822.0 | 211.0 | 15.Jan.2028 | 320.0 |
KMT | KENNAMETAL INC | Industrie | 98.958,66 | 0.0 | 10057.0 | 236.0 | 15.Juni2028 | 463.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 98.964,53 | 0.0 | 8977.0 | 458.0 | 03.Sept.2030 | 200.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 98.964,96 | 0.0 | 9854.0 | 1390.0 | 01.Okt.2055 | 560.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 98.993,59 | 0.0 | 7649.0 | 1390.0 | 20.Mai2050 | 379.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 97.907,52 | 0.0 | 10700.0 | 281.0 | 15.Jan.2029 | 775.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 97.917,86 | 0.0 | 9781.0 | 1371.0 | 01.Apr.2053 | 540.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 97.925,09 | 0.0 | 9677.0 | 226.0 | 15.Dez.2029 | 320.0 |
MMM | 3M CO | Industrie | 97.926,32 | 0.0 | 10275.0 | 736.0 | 15.März2035 | 515.0 |
AEP | APPALACHIAN POWER CO | Versorger | 97.930,19 | 0.0 | 7314.0 | 1379.0 | 01.Mai2050 | 370.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 97.946,51 | 0.0 | 10139.0 | 112.0 | 11.Dez.2026 | 526.0 |
CTRA | COTERRA ENERGY INC | Industrie | 97.965,57 | 0.0 | 10276.0 | 663.0 | 15.März2034 | 560.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 97.966,27 | 0.0 | 9761.0 | 129.0 | 04.Feb.2027 | 200.0 |
NI | NISOURCE INC | Versorger | 97.969,00 | 0.0 | 9720.0 | 1094.0 | 15.Feb.2043 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 97.979,52 | 0.0 | 10183.0 | 158.0 | 03.Juli2027 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 97.993,60 | 0.0 | 10126.0 | 435.0 | 15.Nov.2030 | 475.0 |
KO | COCA-COLA CO | Industrie | 98.000,67 | 0.0 | 7450.0 | 1143.0 | 01.Juni2040 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.049,12 | 0.0 | 8867.0 | 1031.0 | 01.Sept.2040 | 450.0 |
ES | NSTAR ELECTRIC CO | Versorger | 98.063,09 | 0.0 | 10287.0 | 987.0 | 15.März2040 | 550.0 |
GWW | WW GRAINGER INC | Industrie | 98.076,07 | 0.0 | 8024.0 | 1286.0 | 15.Mai2046 | 375.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 98.089,73 | 0.0 | 9665.0 | 408.0 | 15.Mai2030 | 363.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.092,20 | 0.0 | 9773.0 | 130.0 | 09.Feb.2027 | 220.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 98.116,39 | 0.0 | 9787.0 | 725.0 | 18.Sept.2034 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.118,78 | 0.0 | 10840.0 | 924.0 | 01.März2039 | 600.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 98.171,96 | 0.0 | 8787.0 | 1216.0 | 15.Juni2045 | 438.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 98.172,65 | 0.0 | 6428.0 | 1515.0 | 15.Nov.2051 | 295.0 |
APH | AMPHENOL CORPORATION | Industrie | 98.192,20 | 0.0 | 10221.0 | 725.0 | 15.Jan.2035 | 500.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 98.214,62 | 0.0 | 10092.0 | 314.0 | 01.Mai2079 | 565.0 |
VICI | VICI PROPERTIES LP | Industrie | 98.246,88 | 0.0 | 10138.0 | 508.0 | 15.Nov.2031 | 513.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 98.256,60 | 0.0 | 10310.0 | 675.0 | 15.März2034 | 510.0 |
MCK | MCKESSON CORP | Industrie | 98.278,97 | 0.0 | 10232.0 | 251.0 | 15.Juli2028 | 490.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 98.284,06 | 0.0 | 10761.0 | 250.0 | 15.Juli2028 | 690.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 98.332,66 | 0.0 | 8903.0 | 532.0 | 16.Aug.2031 | 250.0 |
WM | WASTE MANAGEMENT INC | Industrie | 98.360,41 | 0.0 | 8511.0 | 1239.0 | 01.März2045 | 410.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 98.414,08 | 0.0 | 7565.0 | 1336.0 | 15.Juni2049 | 395.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 98.459,61 | 0.0 | 10676.0 | 269.0 | 17.Nov.2028 | 675.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 98.114,65 | 0.0 | 10144.0 | 446.0 | 01.Apr.2049 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 97.333,27 | 0.0 | 9707.0 | 554.0 | 15.März2032 | 405.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 97.345,36 | 0.0 | 9549.0 | 1502.0 | 01.Juni2062 | 525.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 97.366,32 | 0.0 | 8839.0 | 549.0 | 15.Sept.2031 | 190.0 |
NUE | NUCOR CORPORATION | Industrie | 97.405,73 | 0.0 | 7785.0 | 1467.0 | 01.Apr.2052 | 385.0 |
D | DOMINION ENERGY INC | Versorger | 97.439,45 | 0.0 | 7637.0 | 1108.0 | 15.Apr.2041 | 330.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 97.463,49 | 0.0 | 7737.0 | 1197.0 | 01.Aug.2042 | 325.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Versorger | 97.480,23 | 0.0 | 10143.0 | 721.0 | 15.Jan.2035 | 510.0 |
ECL | ECOLAB INC | Industrie | 97.517,97 | 0.0 | 9721.0 | 128.0 | 01.Feb.2027 | 165.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 97.524,09 | 0.0 | 8086.0 | 1368.0 | 01.März2049 | 399.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 97.545,78 | 0.0 | 10194.0 | 701.0 | 15.Aug.2034 | 500.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 97.560,93 | 0.0 | 7924.0 | 1196.0 | 22.Juni2047 | 470.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 97.591,47 | 0.0 | 10143.0 | 416.0 | 15.Juli2030 | 475.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.635,83 | 0.0 | 11233.0 | 842.0 | 15.Nov.2037 | 638.0 |
KMPR | KEMPER CORP | Finanzinstitute | 97.645,50 | 0.0 | 8872.0 | 461.0 | 30.Sept.2030 | 240.0 |
BX | BLACKSTONE REG FINANCE CO LLC | Finanzinstitute | 97.652,31 | 0.0 | 10110.0 | 713.0 | 06.Dez.2034 | 500.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 97.654,07 | 0.0 | 9705.0 | 123.0 | 15.Jan.2027 | 263.0 |
PSX | PHILLIPS 66 CO | Industrie | 97.708,87 | 0.0 | 9594.0 | 1323.0 | 15.Juni2054 | 565.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 97.730,45 | 0.0 | 10224.0 | 304.0 | 20.Feb.2029 | 475.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 97.750,48 | 0.0 | 8425.0 | 675.0 | 31.Dez.2039 | 274.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 97.772,73 | 0.0 | 8810.0 | 957.0 | 15.Jan.2038 | 340.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 97.815,59 | 0.0 | 10153.0 | 407.0 | 23.Juni2030 | 490.0 |
BWA | BORGWARNER INC | Industrie | 97.821,29 | 0.0 | 10224.0 | 343.0 | 15.Aug.2029 | 495.0 |
NTRCN | NUTRIEN LTD | Industrie | 97.835,39 | 0.0 | 9291.0 | 757.0 | 15.März2035 | 413.0 |
LOW | LOWES COMPANIES INC | Industrie | 97.838,45 | 0.0 | 7229.0 | 1188.0 | 15.Sept.2041 | 280.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 97.845,89 | 0.0 | 10159.0 | 156.0 | 01.Juli2027 | 520.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 97.854,67 | 0.0 | 8887.0 | 468.0 | 15.Sept.2030 | 135.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 97.893,92 | 0.0 | 10185.0 | 486.0 | 15.Juli2031 | 520.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 96.955,53 | 0.0 | 10145.0 | 486.0 | 01.März2048 | 500.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 96.822,48 | 0.0 | 10476.0 | 264.0 | 15.Okt.2028 | 588.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 96.838,77 | 0.0 | 10076.0 | 595.0 | 11.Jan.2033 | 485.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 96.863,86 | 0.0 | 9979.0 | 731.0 | 27.Apr.2035 | 485.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 96.865,24 | 0.0 | 10046.0 | 554.0 | 15.Juni2032 | 480.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 96.868,09 | 0.0 | 10540.0 | 236.0 | 13.Juni2029 | 699.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 96.881,97 | 0.0 | 9481.0 | 1436.0 | 22.Apr.2052 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 96.899,91 | 0.0 | 9593.0 | 381.0 | 15.Dez.2029 | 310.0 |
ET | ENERGY TRANSFER LP | Industrie | 96.909,14 | 0.0 | 9999.0 | 130.0 | 15.Apr.2027 | 420.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 96.912,36 | 0.0 | 10131.0 | 706.0 | 15.Aug.2034 | 480.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 96.947,64 | 0.0 | 9190.0 | 402.0 | 06.Feb.2030 | 250.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 96.983,07 | 0.0 | 8272.0 | 1325.0 | 15.Mai2048 | 405.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 97.017,63 | 0.0 | 8356.0 | 1329.0 | 01.Feb.2049 | 430.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 97.032,20 | 0.0 | 10491.0 | 646.0 | 10.Apr.2034 | 588.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 97.037,95 | 0.0 | 7708.0 | 1411.0 | 15.Feb.2050 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 97.044,07 | 0.0 | 8662.0 | 1385.0 | 01.Juni2052 | 455.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 97.049,11 | 0.0 | 10020.0 | 402.0 | 15.Mai2030 | 460.0 |
WMT | WALMART INC | Industrie | 97.087,26 | 0.0 | 10777.0 | 995.0 | 01.Apr.2040 | 563.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 97.090,00 | 0.0 | 9631.0 | 1564.0 | 14.Aug.2064 | 520.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 97.096,73 | 0.0 | 8758.0 | 562.0 | 15.Dez.2031 | 220.0 |
OKE | ONEOK INC | Industrie | 97.134,86 | 0.0 | 8049.0 | 1310.0 | 01.Sept.2049 | 445.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 97.193,95 | 0.0 | 10195.0 | 1390.0 | 15.März2055 | 570.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 97.217,92 | 0.0 | 9235.0 | 409.0 | 01.März2030 | 230.0 |
AET | AETNA INC | Finanzinstitute | 97.227,20 | 0.0 | 8660.0 | 1080.0 | 15.Mai2042 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 97.249,77 | 0.0 | 8657.0 | 1368.0 | 15.Mai2052 | 463.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 97.251,53 | 0.0 | 8686.0 | 1413.0 | 01.Juni2052 | 439.0 |
UNM | UNUM GROUP | Finanzinstitute | 97.279,68 | 0.0 | 7653.0 | 1365.0 | 15.Juni2051 | 413.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 96.219,13 | 0.0 | 9958.0 | 273.0 | 01.Nov.2028 | 390.0 |
ES | NSTAR ELECTRIC CO | Versorger | 96.234,22 | 0.0 | 9913.0 | 399.0 | 01.Apr.2030 | 395.0 |
AZO | AUTOZONE INC | Industrie | 96.239,92 | 0.0 | 8711.0 | 493.0 | 15.Jan.2031 | 165.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 96.253,46 | 0.0 | 6155.0 | 1482.0 | 01.Feb.2051 | 295.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 96.265,25 | 0.0 | 11025.0 | 1310.0 | 15.Okt.2053 | 625.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 96.269,67 | 0.0 | 7872.0 | 1358.0 | 15.Nov.2048 | 379.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 96.283,83 | 0.0 | 10611.0 | 994.0 | 15.Feb.2041 | 595.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 96.311,25 | 0.0 | 11657.0 | 505.0 | 15.Apr.2032 | 795.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 96.318,18 | 0.0 | 10106.0 | 131.0 | 15.März2027 | 510.0 |
DOV | DOVER CORP | Industrie | 96.336,96 | 0.0 | 10446.0 | 756.0 | 15.Okt.2035 | 538.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI | Industrie | 96.338,54 | 0.0 | 10090.0 | 174.0 | 01.Sept.2027 | 491.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 96.361,92 | 0.0 | 7330.0 | 1402.0 | 12.Jan.2049 | 346.0 |
ETR | ENTERGY TEXAS INC | Versorger | 96.367,37 | 0.0 | 8749.0 | 508.0 | 15.März2031 | 175.0 |
MOS | MOSAIC CO/THE | Industrie | 96.372,23 | 0.0 | 9984.0 | 186.0 | 15.Nov.2027 | 405.0 |
OKE | ONEOK INC | Industrie | 96.375,39 | 0.0 | 10061.0 | 759.0 | 15.Okt.2035 | 540.0 |
BA | BOEING CO | Industrie | 96.376,66 | 0.0 | 8344.0 | 954.0 | 01.März2038 | 355.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 96.482,54 | 0.0 | 10088.0 | 702.0 | 19.Aug.2034 | 500.0 |
TXT | TEXTRON INC | Industrie | 96.491,12 | 0.0 | 10362.0 | 715.0 | 15.Mai2035 | 550.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 96.535,16 | 0.0 | 9589.0 | 542.0 | 15.Feb.2032 | 438.0 |
MMM | 3M CO | Industrie | 96.541,08 | 0.0 | 7545.0 | 1391.0 | 15.Apr.2050 | 370.0 |
AEE | UNION ELECTRIC CO | Versorger | 96.552,79 | 0.0 | 8038.0 | 1340.0 | 01.Apr.2048 | 400.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 96.574,34 | 0.0 | 10085.0 | 425.0 | 04.Aug.2030 | 455.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 96.599,34 | 0.0 | 10120.0 | 180.0 | 01.Sept.2027 | 468.0 |
NNN | NNN REIT INC | Finanzinstitute | 96.620,91 | 0.0 | 10467.0 | 624.0 | 15.Okt.2033 | 560.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 96.630,25 | 0.0 | 8394.0 | 1345.0 | 01.Apr.2049 | 432.0 |
FMC | FMC CORPORATION | Industrie | 96.672,79 | 0.0 | 9928.0 | 1226.0 | 18.Mai2053 | 638.0 |
F | FORD MOTOR COMPANY | Industrie | 96.689,41 | 0.0 | 11642.0 | 348.0 | 22.Apr.2030 | 963.0 |
PLD | PROLOGIS LP | Finanzinstitute | 96.701,12 | 0.0 | 10098.0 | 293.0 | 01.Feb.2029 | 438.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 96.712,54 | 0.0 | 6875.0 | 1461.0 | 01.März2050 | 320.0 |
ECL | ECOLAB INC | Industrie | 96.734,58 | 0.0 | 10272.0 | 388.0 | 24.März2030 | 480.0 |
GMT | GATX CORPORATION | Finanzinstitute | 95.662,90 | 0.0 | 9533.0 | 1135.0 | 15.März2044 | 520.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 95.752,84 | 0.0 | 7822.0 | 1373.0 | 15.Mai2050 | 395.0 |
SO | ALABAMA POWER COMPANY | Versorger | 95.758,95 | 0.0 | 8591.0 | 1237.0 | 02.Jan.2046 | 430.0 |
FDX | FEDEX CORP | Industrie | 95.764,37 | 0.0 | 7908.0 | 1137.0 | 01.Aug.2042 | 388.0 |
AZO | AUTOZONE INC | Industrie | 95.795,54 | 0.0 | 9951.0 | 147.0 | 01.Juni2027 | 375.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 95.817,18 | 0.0 | 10640.0 | 434.0 | 04.Okt.2030 | 585.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 95.865,43 | 0.0 | 9929.0 | 93.0 | 15.Okt.2026 | 338.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 95.877,49 | 0.0 | 9517.0 | 389.0 | 15.Jan.2030 | 305.0 |
CME | CME GROUP INC | Finanzinstitute | 95.887,55 | 0.0 | 9976.0 | 241.0 | 15.Juni2028 | 375.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 95.896,71 | 0.0 | 9960.0 | 146.0 | 01.Juni2027 | 382.0 |
COP | CONOCOPHILLIPS | Industrie | 95.926,75 | 0.0 | 9126.0 | 1265.0 | 01.Okt.2047 | 488.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 95.943,44 | 0.0 | 9080.0 | 559.0 | 01.Feb.2032 | 310.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 96.015,63 | 0.0 | 10562.0 | 173.0 | 15.Aug.2027 | 720.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 96.052,79 | 0.0 | 9042.0 | 504.0 | 01.Juni2031 | 300.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 96.105,79 | 0.0 | 8724.0 | 505.0 | 15.März2031 | 200.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 96.136,24 | 0.0 | 8711.0 | 1232.0 | 15.März2046 | 455.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 96.147,37 | 0.0 | 9568.0 | 969.0 | 01.März2039 | 455.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 96.152,88 | 0.0 | 11163.0 | 853.0 | 15.Jan.2038 | 645.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 96.154,16 | 0.0 | 10018.0 | 208.0 | 07.Jan.2028 | 410.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 96.186,31 | 0.0 | 10046.0 | 170.0 | 04.Aug.2028 | 444.0 |
NYC | NEW YORK N Y | Local Authority | 95.819,35 | 0.0 | 9572.0 | 1395.0 | 01.Okt.2054 | 511.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 95.075,51 | 0.0 | 10525.0 | 262.0 | 15.Sept.2028 | 613.0 |
DOC | DOC DR LLC | Finanzinstitute | 95.085,51 | 0.0 | 8941.0 | 543.0 | 01.Nov.2031 | 263.0 |
CMCSA | COMCAST CORPORATION | Industrie | 95.089,55 | 0.0 | 9007.0 | 1159.0 | 01.März2044 | 475.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 95.093,90 | 0.0 | 9352.0 | 1364.0 | 15.Juni2052 | 500.0 |
DOW | DOW CHEMICAL CO | Industrie | 95.157,76 | 0.0 | 9478.0 | 1304.0 | 15.März2055 | 595.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 95.168,37 | 0.0 | 11103.0 | 887.0 | 15.Aug.2038 | 635.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 95.198,57 | 0.0 | 10399.0 | 644.0 | 07.Dez.2033 | 530.0 |
ECL | ECOLAB INC | Industrie | 95.209,11 | 0.0 | 8631.0 | 502.0 | 30.Jan.2031 | 130.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.231,52 | 0.0 | 9020.0 | 568.0 | 26.Jan.2032 | 250.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 95.289,41 | 0.0 | 10020.0 | 1378.0 | 01.Apr.2054 | 560.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 95.293,95 | 0.0 | 8534.0 | 1120.0 | 15.Juni2042 | 410.0 |
STT | STATE STREET CORP | Finanzinstitute | 95.300,27 | 0.0 | 9398.0 | 373.0 | 01.Nov.2034 | 303.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 95.329,43 | 0.0 | 9526.0 | 448.0 | 01.Okt.2030 | 350.0 |
DOC | DOC DR LLC | Finanzinstitute | 95.333,83 | 0.0 | 10008.0 | 123.0 | 15.März2027 | 430.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 95.349,45 | 0.0 | 6306.0 | 1606.0 | 01.Aug.2052 | 270.0 |
T | AT&T INC | Industrie | 95.374,50 | 0.0 | 10509.0 | 972.0 | 15.Aug.2040 | 600.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 95.376,40 | 0.0 | 9902.0 | 325.0 | 01.Juni2029 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.378,84 | 0.0 | 10552.0 | 599.0 | 08.März2033 | 550.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.432,94 | 0.0 | 8525.0 | 1266.0 | 30.Nov.2046 | 425.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 95.465,52 | 0.0 | 8504.0 | 1290.0 | 15.Mai2048 | 439.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 95.467,14 | 0.0 | 8135.0 | 1304.0 | 04.Mai2047 | 390.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 95.501,20 | 0.0 | 9376.0 | 558.0 | 15.Apr.2032 | 363.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 95.545,35 | 0.0 | 9972.0 | 605.0 | 01.Feb.2033 | 460.0 |
T | AT&T INC | Industrie | 95.574,38 | 0.0 | 11148.0 | 901.0 | 15.Feb.2039 | 655.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 95.582,52 | 0.0 | 8432.0 | 1267.0 | 15.März2046 | 415.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 95.615,15 | 0.0 | 8271.0 | 1442.0 | 01.Sept.2052 | 420.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 95.625,44 | 0.0 | 8277.0 | 1363.0 | 04.März2049 | 410.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 94.515,65 | 0.0 | 8064.0 | 1241.0 | 01.Juni2047 | 438.0 |
GMT | GATX CORPORATION | Finanzinstitute | 94.522,99 | 0.0 | 9841.0 | 416.0 | 30.Juni2030 | 400.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 94.553,33 | 0.0 | 7744.0 | 1360.0 | 01.Juni2049 | 385.0 |
CG | CARLYLE GROUP INC/THE | Finanzinstitute | 94.555,43 | 0.0 | 9927.0 | 768.0 | 19.Sept.2035 | 505.0 |
PPG | PPG INDUSTRIES INC | Industrie | 94.570,25 | 0.0 | 9931.0 | 221.0 | 15.März2028 | 375.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 94.615,78 | 0.0 | 11006.0 | 885.0 | 01.Feb.2039 | 675.0 |
FMC | FMC CORPORATION | Industrie | 94.616,54 | 0.0 | 9455.0 | 365.0 | 01.Okt.2029 | 345.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 94.664,69 | 0.0 | 9425.0 | 397.0 | 15.Nov.2032 | 400.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 94.687,55 | 0.0 | 9958.0 | 723.0 | 01.Okt.2034 | 460.0 |
OKE | ONEOK INC | Industrie | 94.703,92 | 0.0 | 8206.0 | 1329.0 | 15.März2050 | 450.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 94.725,43 | 0.0 | 7010.0 | 1542.0 | 01.Apr.2052 | 320.0 |
EMACN | EMERA US FINANCE LP | Versorger | 94.812,07 | 0.0 | 8947.0 | 513.0 | 15.Juni2031 | 264.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.820,71 | 0.0 | 9435.0 | 481.0 | 15.Feb.2031 | 320.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 94.829,84 | 0.0 | 8890.0 | 1140.0 | 15.Juni2043 | 450.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 94.889,57 | 0.0 | 9364.0 | 414.0 | 01.Mai2030 | 288.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 94.904,89 | 0.0 | 8933.0 | 501.0 | 23.Apr.2032 | 231.0 |
ES | EVERSOURCE ENERGY | Versorger | 94.919,58 | 0.0 | 7222.0 | 1424.0 | 15.Jan.2050 | 345.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 94.935,71 | 0.0 | 7429.0 | 1348.0 | 01.Nov.2049 | 381.0 |
PEP | PEPSICO INC | Industrie | 94.941,95 | 0.0 | 8974.0 | 1422.0 | 15.Feb.2053 | 465.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.978,41 | 0.0 | 11081.0 | 842.0 | 15.Aug.2037 | 630.0 |
OKE | ONEOK INC | Industrie | 95.007,71 | 0.0 | 8547.0 | 1263.0 | 01.Feb.2049 | 485.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 95.013,89 | 0.0 | 10983.0 | 778.0 | 15.Juni2036 | 620.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 95.022,92 | 0.0 | 11139.0 | 849.0 | 15.Sept.2037 | 635.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 95.043,23 | 0.0 | 9966.0 | 713.0 | 09.Sept.2034 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 95.043,45 | 0.0 | 8888.0 | 1293.0 | 01.Dez.2048 | 465.0 |
MAS | MASCO CORP | Industrie | 95.043,93 | 0.0 | 9866.0 | 192.0 | 15.Nov.2027 | 350.0 |
MOS | MOSAIC CO/THE | Industrie | 95.049,98 | 0.0 | 10345.0 | 627.0 | 15.Nov.2033 | 545.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 95.066,04 | 0.0 | 9941.0 | 255.0 | 03.Aug.2028 | 365.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 95.070,58 | 0.0 | 10450.0 | 294.0 | 30.Jan.2030 | 598.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 94.339,52 | 0.0 | 9709.0 | 632.0 | 01.Juni2048 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.950,13 | 0.0 | 9663.0 | 1167.0 | 27.Apr.2045 | 505.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 93.964,84 | 0.0 | 10050.0 | 196.0 | 01.Dez.2027 | 465.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 93.974,82 | 0.0 | 9793.0 | 1402.0 | 01.Aug.2054 | 530.0 |
XL | XL GROUP PLC | Finanzinstitute | 93.981,28 | 0.0 | 9728.0 | 1120.0 | 15.Dez.2043 | 525.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 94.009,87 | 0.0 | 10322.0 | 373.0 | 15.Jan.2030 | 535.0 |
SYK | STRYKER CORPORATION | Industrie | 94.015,73 | 0.0 | 8539.0 | 1170.0 | 01.Apr.2043 | 410.0 |
PSD | PUGET ENERGY INC | Versorger | 94.081,42 | 0.0 | 9775.0 | 412.0 | 15.Juni2030 | 410.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 94.089,22 | 0.0 | 10299.0 | 621.0 | 15.Juni2033 | 495.0 |
AON | AON CORP | Finanzinstitute | 94.254,82 | 0.0 | 9819.0 | 155.0 | 28.Mai2027 | 285.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 94.280,31 | 0.0 | 10434.0 | 520.0 | 15.März2032 | 655.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 94.297,05 | 0.0 | 10799.0 | 614.0 | 15.Okt.2033 | 613.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 94.305,31 | 0.0 | 9758.0 | 200.0 | 01.Dez.2077 | 480.0 |
CVS | CVS HEALTH CORP | Industrie | 94.328,34 | 0.0 | 9922.0 | 137.0 | 01.Apr.2027 | 363.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 94.396,24 | 0.0 | 9857.0 | 1030.0 | 15.Aug.2041 | 540.0 |
AEP | APPALACHIAN POWER CO | Versorger | 94.410,65 | 0.0 | 10479.0 | 667.0 | 01.Apr.2034 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 94.450,63 | 0.0 | 6424.0 | 1557.0 | 15.Juni2052 | 288.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 94.460,80 | 0.0 | 9424.0 | 444.0 | 15.Sept.2030 | 350.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 94.469,12 | 0.0 | 8954.0 | 565.0 | 15.Feb.2032 | 295.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 94.485,57 | 0.0 | 9298.0 | 1139.0 | 15.Dez.2043 | 480.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 94.491,31 | 0.0 | 9912.0 | 1368.0 | 15.März2053 | 545.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 94.500,21 | 0.0 | 7125.0 | 1425.0 | 01.Nov.2049 | 330.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 93.441,93 | 0.0 | 8385.0 | 1203.0 | 15.Dez.2042 | 350.0 |
DAL | DELTA AIR LINES INC | Industrie | 93.419,73 | 0.0 | 10208.0 | 410.0 | 10.Juli2030 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 93.427,93 | 0.0 | 8356.0 | 1262.0 | 15.Juni2047 | 437.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 93.469,94 | 0.0 | 9680.0 | 405.0 | 15.Mai2030 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 93.496,47 | 0.0 | 10354.0 | 635.0 | 15.Sept.2033 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 93.531,70 | 0.0 | 10308.0 | 457.0 | 07.Feb.2031 | 500.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 93.542,79 | 0.0 | 8108.0 | 1286.0 | 15.März2047 | 415.0 |
ADI | ANALOG DEVICES INC | Industrie | 93.559,95 | 0.0 | 10386.0 | 681.0 | 01.Apr.2034 | 505.0 |
T | AT&T INC | Industrie | 93.562,05 | 0.0 | 7427.0 | 1224.0 | 01.Feb.2043 | 310.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 93.568,87 | 0.0 | 9234.0 | 1089.0 | 15.März2042 | 475.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 93.578,42 | 0.0 | 10110.0 | 520.0 | 14.Apr.2032 | 595.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 93.597,46 | 0.0 | 7990.0 | 1285.0 | 15.Mai2046 | 375.0 |
OKE | ONEOK INC | Industrie | 93.617,97 | 0.0 | 7796.0 | 1283.0 | 03.Okt.2047 | 420.0 |
EXC | PECO ENERGY CO | Versorger | 93.621,76 | 0.0 | 10249.0 | 622.0 | 15.Juni2033 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 93.719,85 | 0.0 | 8511.0 | 1157.0 | 30.Sept.2042 | 400.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 93.721,68 | 0.0 | 10018.0 | 274.0 | 15.Nov.2028 | 425.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 93.741,29 | 0.0 | 8317.0 | 1661.0 | 01.Nov.2111 | 470.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 93.758,08 | 0.0 | 10317.0 | 656.0 | 01.Feb.2034 | 540.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 93.809,77 | 0.0 | 8520.0 | 1339.0 | 01.Okt.2048 | 430.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 93.855,61 | 0.0 | 11466.0 | 760.0 | 15.Mai2036 | 670.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 93.855,86 | 0.0 | 8862.0 | 472.0 | 01.Nov.2030 | 175.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 93.894,47 | 0.0 | 10229.0 | 309.0 | 15.Mai2029 | 513.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 93.910,60 | 0.0 | 10400.0 | 602.0 | 15.März2033 | 538.0 |
PG | PROCTER & GAMBLE CO | Industrie | 93.913,42 | 0.0 | 7813.0 | 1460.0 | 25.März2050 | 360.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 93.661,21 | 0.0 | 9135.0 | 1370.0 | 15.Okt.2065 | 481.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 92.879,16 | 0.0 | 10283.0 | 1381.0 | 15.März2055 | 580.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 92.915,61 | 0.0 | 10310.0 | 349.0 | 30.Sept.2029 | 625.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 92.919,18 | 0.0 | 10313.0 | 730.0 | 01.Apr.2035 | 575.0 |
T | AT&T INC | Industrie | 92.937,74 | 0.0 | 9750.0 | 1079.0 | 15.März2042 | 515.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 92.963,85 | 0.0 | 9735.0 | 1122.0 | 04.März2044 | 540.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 93.006,36 | 0.0 | 10279.0 | 310.0 | 27.Feb.2029 | 485.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.113,83 | 0.0 | 7283.0 | 1358.0 | 01.Mai2050 | 380.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 93.131,99 | 0.0 | 9758.0 | 544.0 | 01.März2032 | 440.0 |
SW | WESTROCK MWV LLC | Industrie | 93.159,14 | 0.0 | 11456.0 | 361.0 | 15.Jan.2030 | 820.0 |
VOD | VODAFONE GROUP PLC | Industrie | 93.178,48 | 0.0 | 9716.0 | 1446.0 | 10.Feb.2063 | 575.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 93.220,96 | 0.0 | 10196.0 | 406.0 | 15.Juni2030 | 515.0 |
CBG | CBRE SERVICES INC | Industrie | 93.246,28 | 0.0 | 10166.0 | 408.0 | 15.Juni2030 | 480.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 93.267,93 | 0.0 | 12073.0 | 823.0 | 15.Apr.2038 | 755.0 |
SJM | J M SMUCKER CO | Industrie | 93.282,90 | 0.0 | 8452.0 | 1213.0 | 15.März2045 | 438.0 |
DG | DOLLAR GENERAL CORP | Industrie | 93.351,29 | 0.0 | 10238.0 | 246.0 | 05.Juli2028 | 520.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 93.375,85 | 0.0 | 10793.0 | 599.0 | 14.Juni2033 | 609.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 93.268,26 | 0.0 | 9766.0 | 480.0 | 01.Juni2044 | 400.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 92.255,57 | 0.0 | 6267.0 | 1534.0 | 01.Dez.2050 | 271.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 92.292,53 | 0.0 | 7684.0 | 1355.0 | 01.Apr.2049 | 367.0 |
NEM | NEWMONT CORPORATION | Industrie | 92.316,79 | 0.0 | 9686.0 | 1091.0 | 15.März2042 | 488.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 92.354,49 | 0.0 | 8219.0 | 1318.0 | 01.Mai2048 | 405.0 |
ES | NSTAR ELECTRIC CO | Versorger | 92.368,91 | 0.0 | 8637.0 | 1383.0 | 01.Juni2052 | 455.0 |
PLD | PROLOGIS LP | Finanzinstitute | 92.372,89 | 0.0 | 6698.0 | 1469.0 | 15.Apr.2050 | 300.0 |
AN | AUTONATION INC | Industrie | 92.391,66 | 0.0 | 8755.0 | 529.0 | 01.Aug.2031 | 240.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 92.444,26 | 0.0 | 11297.0 | 838.0 | 15.Nov.2037 | 650.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 92.452,43 | 0.0 | 10136.0 | 751.0 | 01.Juli2035 | 500.0 |
EXC | EXELON CORPORATION | Versorger | 92.460,95 | 0.0 | 10241.0 | 222.0 | 15.März2028 | 515.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 92.473,36 | 0.0 | 8779.0 | 541.0 | 15.Aug.2031 | 190.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 92.490,72 | 0.0 | 9944.0 | 309.0 | 03.Mai2029 | 511.0 |
ADBE | ADOBE INC | Industrie | 92.509,02 | 0.0 | 10273.0 | 315.0 | 04.Apr.2029 | 480.0 |
DUK | PROGRESS ENERGY INC | Versorger | 92.523,81 | 0.0 | 11258.0 | 488.0 | 30.Okt.2031 | 700.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 92.543,04 | 0.0 | 10203.0 | 1216.0 | 23.Okt.2055 | 683.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 92.573,71 | 0.0 | 9238.0 | 572.0 | 15.März2032 | 300.0 |
AON | AON CORP | Finanzinstitute | 92.577,02 | 0.0 | 8791.0 | 541.0 | 23.Aug.2031 | 205.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 92.601,02 | 0.0 | 10212.0 | 306.0 | 08.Feb.2029 | 460.0 |
ECL | ECOLAB INC | Industrie | 92.614,84 | 0.0 | 10234.0 | 768.0 | 01.Sept.2035 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 92.670,85 | 0.0 | 10207.0 | 1018.0 | 15.Feb.2042 | 610.0 |
SO | GEORGIA POWER COMPANY | Versorger | 92.672,99 | 0.0 | 7653.0 | 1412.0 | 30.Jan.2050 | 370.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 92.690,14 | 0.0 | 8762.0 | 1222.0 | 15.Aug.2045 | 445.0 |
NUE | NUCOR CORPORATION | Industrie | 92.698,71 | 0.0 | 9264.0 | 574.0 | 01.Apr.2032 | 313.0 |
DAL | DELTA AIR LINES INC | Industrie | 92.714,99 | 0.0 | 10139.0 | 248.0 | 10.Juli2028 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 92.719,10 | 0.0 | 9714.0 | 1057.0 | 01.Sept.2040 | 450.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 92.719,68 | 0.0 | 12193.0 | 917.0 | 15.Jan.2040 | 738.0 |
WPC | WP CAREY INC | Finanzinstitute | 92.720,26 | 0.0 | 8785.0 | 570.0 | 01.Feb.2032 | 245.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 92.726,62 | 0.0 | 8808.0 | 1171.0 | 18.März2043 | 420.0 |
MCO | MOODYS CORPORATION | Industrie | 92.739,87 | 0.0 | 10217.0 | 699.0 | 05.Aug.2034 | 500.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 92.777,91 | 0.0 | 9704.0 | 123.0 | 15.Jan.2027 | 270.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 92.792,60 | 0.0 | 7131.0 | 1489.0 | 01.Apr.2051 | 335.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 92.800,43 | 0.0 | 9718.0 | 99.0 | 15.Okt.2026 | 105.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 92.280,78 | 0.0 | 6969.0 | 1358.0 | 01.Nov.2051 | 298.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 92.553,52 | 0.0 | 9147.0 | 651.0 | 01.Dez.2034 | 308.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 91.816,36 | 0.0 | 9715.0 | 405.0 | 01.Jan.2030 | 250.0 |
EFX | EQUIFAX INC | Industrie | 91.691,31 | 0.0 | 10157.0 | 353.0 | 15.Sept.2029 | 480.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 91.702,96 | 0.0 | 8709.0 | 501.0 | 15.Feb.2031 | 170.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 91.759,74 | 0.0 | 10091.0 | 772.0 | 01.Feb.2036 | 563.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 91.791,54 | 0.0 | 8974.0 | 1269.0 | 01.Mai2048 | 470.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 91.806,38 | 0.0 | 9153.0 | 640.0 | 09.März2033 | 338.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 91.808,22 | 0.0 | 8558.0 | 1242.0 | 01.Mai2046 | 425.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 91.884,60 | 0.0 | 10550.0 | 933.0 | 01.Nov.2039 | 595.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 91.902,90 | 0.0 | 10073.0 | 236.0 | 15.Juni2028 | 440.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 91.938,64 | 0.0 | 9658.0 | 360.0 | 17.Sept.2029 | 335.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 91.960,16 | 0.0 | 10064.0 | 233.0 | 01.Juni2028 | 435.0 |
OKE | ONEOK INC | Industrie | 91.980,46 | 0.0 | 10009.0 | 356.0 | 15.Okt.2029 | 440.0 |
AEE | UNION ELECTRIC CO | Versorger | 91.986,35 | 0.0 | 9562.0 | 1380.0 | 15.Jan.2054 | 525.0 |
GE | GENERAL ELECTRIC CO | Industrie | 91.995,68 | 0.0 | 9166.0 | 1192.0 | 11.März2044 | 450.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 92.009,88 | 0.0 | 7534.0 | 1385.0 | 01.Okt.2049 | 382.0 |
PEP | PEPSICO INC | Industrie | 92.014,68 | 0.0 | 10148.0 | 214.0 | 07.Feb.2028 | 445.0 |
WMT | WALMART INC | Industrie | 92.015,07 | 0.0 | 9003.0 | 1183.0 | 22.Apr.2044 | 430.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 92.031,79 | 0.0 | 8699.0 | 1263.0 | 15.Feb.2047 | 450.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 92.082,43 | 0.0 | 10100.0 | 1086.0 | 15.Juli2043 | 570.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 92.092,20 | 0.0 | 8735.0 | 533.0 | 15.Aug.2031 | 240.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 92.133,48 | 0.0 | 7220.0 | 1405.0 | 01.Nov.2049 | 345.0 |
EXC | EXELON CORPORATION | Versorger | 92.142,96 | 0.0 | 10201.0 | 1365.0 | 15.März2055 | 588.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 92.152,16 | 0.0 | 10206.0 | 704.0 | 15.Sept.2034 | 520.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 92.178,64 | 0.0 | 10155.0 | 757.0 | 15.Sept.2035 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 92.202,54 | 0.0 | 9675.0 | 963.0 | 15.März2039 | 475.0 |
ZTS | ZOETIS INC | Industrie | 92.209,96 | 0.0 | 6711.0 | 1479.0 | 15.Mai2050 | 300.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 92.218,58 | 0.0 | 9175.0 | 443.0 | 01.Aug.2030 | 250.0 |
LEN | LENNAR CORPORATION | Industrie | 92.224,40 | 0.0 | 10090.0 | 120.0 | 15.Juni2027 | 500.0 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Industrie | 91.151,89 | 0.0 | 10543.0 | 1089.0 | 15.Juni2043 | 575.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 91.160,96 | 0.0 | 11794.0 | 820.0 | 15.Apr.2038 | 750.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 91.171,50 | 0.0 | 8660.0 | 582.0 | 01.März2032 | 220.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 91.183,93 | 0.0 | 6878.0 | 1608.0 | 20.Mai2061 | 355.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 91.221,34 | 0.0 | 9998.0 | 152.0 | 01.Juni2027 | 390.0 |
TFC | TRUIST BANK | Finanzinstitute | 91.262,01 | 0.0 | 9973.0 | 98.0 | 30.Okt.2026 | 380.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 91.309,90 | 0.0 | 6879.0 | 1450.0 | 07.Mai2052 | 345.0 |
NUE | NUCOR CORP | Industrie | 91.313,82 | 0.0 | 11188.0 | 844.0 | 01.Dez.2037 | 640.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 91.352,23 | 0.0 | 6961.0 | 1671.0 | 05.Feb.2070 | 375.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 91.358,17 | 0.0 | 10643.0 | 832.0 | 01.Feb.2037 | 565.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 91.369,25 | 0.0 | 5984.0 | 1550.0 | 01.Mai2050 | 245.0 |
TMUS | T-MOBILE USA INC | Industrie | 91.369,73 | 0.0 | 11211.0 | 629.0 | 15.Dez.2033 | 670.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.402,15 | 0.0 | 10006.0 | 95.0 | 01.Dez.2026 | 425.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 91.439,24 | 0.0 | 10039.0 | 266.0 | 01.Okt.2028 | 463.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 91.451,52 | 0.0 | 9064.0 | 514.0 | 28.Mai2031 | 225.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.461,55 | 0.0 | 8563.0 | 1158.0 | 10.Juni2044 | 450.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 91.471,32 | 0.0 | 10077.0 | 156.0 | 01.Aug.2027 | 463.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 91.479,33 | 0.0 | 8697.0 | 583.0 | 15.März2032 | 235.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 91.524,00 | 0.0 | 5829.0 | 1677.0 | 01.Jan.2060 | 281.0 |
PSX | PHILLIPS 66 CO | Industrie | 91.530,96 | 0.0 | 9910.0 | 218.0 | 01.März2028 | 375.0 |
PLD | PROLOGIS LP | Finanzinstitute | 91.537,38 | 0.0 | 10064.0 | 601.0 | 15.Jan.2033 | 463.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 91.582,55 | 0.0 | 10032.0 | 409.0 | 30.Juni2030 | 530.0 |
CPB | CAMPBELLS CO | Industrie | 91.620,32 | 0.0 | 10153.0 | 138.0 | 19.März2027 | 520.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.627,19 | 0.0 | 7183.0 | 1578.0 | 15.Nov.2059 | 370.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 91.662,31 | 0.0 | 10699.0 | 642.0 | 20.Feb.2034 | 635.0 |
NTRCN | NUTRIEN LTD | Industrie | 91.665,41 | 0.0 | 9528.0 | 1147.0 | 15.Jan.2045 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 91.687,02 | 0.0 | 10103.0 | 120.0 | 05.Feb.2027 | 480.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 90.812,80 | 0.0 | 9334.0 | 639.0 | 01.Feb.2048 | 350.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 90.614,99 | 0.0 | 8957.0 | 505.0 | 01.Mai2031 | 240.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 90.639,54 | 0.0 | 7780.0 | 1441.0 | 07.März2052 | 395.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 90.658,81 | 0.0 | 8514.0 | 1135.0 | 20.Juni2042 | 400.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 90.697,38 | 0.0 | 6001.0 | 1563.0 | 01.Okt.2051 | 270.0 |
OVV | OVINTIV INC | Industrie | 90.698,11 | 0.0 | 10573.0 | 821.0 | 15.Aug.2037 | 663.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 90.699,93 | 0.0 | 7151.0 | 1753.0 | 01.Juli2116 | 388.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 90.702,41 | 0.0 | 10538.0 | 706.0 | 15.Jan.2035 | 575.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 90.728,42 | 0.0 | 8993.0 | 515.0 | 15.Juni2031 | 255.0 |
ADI | ANALOG DEVICES INC | Industrie | 90.730,60 | 0.0 | 9915.0 | 1180.0 | 15.Dez.2045 | 530.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 90.753,14 | 0.0 | 7422.0 | 1389.0 | 01.Juni2052 | 400.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 90.756,97 | 0.0 | 8956.0 | 1264.0 | 15.März2047 | 465.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 90.759,49 | 0.0 | 7745.0 | 1133.0 | 01.Nov.2041 | 337.0 |
EQIX | EQUINIX INC | Industrie | 90.810,30 | 0.0 | 9480.0 | 248.0 | 15.Mai2028 | 200.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 90.832,16 | 0.0 | 10442.0 | 705.0 | 15.Mai2035 | 615.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 90.851,17 | 0.0 | 11108.0 | 868.0 | 15.Mai2038 | 625.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 90.877,49 | 0.0 | 8198.0 | 1294.0 | 15.Feb.2048 | 430.0 |
ETR | ENTERGY TEXAS INC | Versorger | 90.906,64 | 0.0 | 9059.0 | 1368.0 | 15.Sept.2052 | 500.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 90.947,39 | 0.0 | 5954.0 | 1492.0 | 15.Nov.2050 | 275.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 90.961,59 | 0.0 | 9506.0 | 347.0 | 18.Juni2029 | 225.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 90.965,96 | 0.0 | 8215.0 | 1147.0 | 15.Feb.2042 | 370.0 |
NVR | NVR INC | Industrie | 90.978,89 | 0.0 | 9458.0 | 412.0 | 15.Mai2030 | 300.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 91.015,56 | 0.0 | 9093.0 | 502.0 | 25.März2031 | 236.0 |
GMT | GATX CORPORATION | Finanzinstitute | 91.027,37 | 0.0 | 10083.0 | 611.0 | 15.März2033 | 490.0 |
HUM | HUMANA INC | Finanzinstitute | 91.070,58 | 0.0 | 9540.0 | 354.0 | 15.Aug.2029 | 313.0 |
BA | BOEING CO | Industrie | 91.088,25 | 0.0 | 7250.0 | 1344.0 | 01.März2048 | 363.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 91.112,24 | 0.0 | 9893.0 | 1050.0 | 01.Okt.2041 | 530.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 91.113,27 | 0.0 | 10473.0 | 301.0 | 15.Mai2029 | 620.0 |
CNH | CNH INDUSTRIAL NV MTN | Industrie | 90.039,88 | 0.0 | 9964.0 | 187.0 | 15.Nov.2027 | 385.0 |
NTRCN | NUTRIEN LTD | Industrie | 90.071,94 | 0.0 | 10000.0 | 312.0 | 01.Apr.2029 | 420.0 |
CDW | CDW LLC | Industrie | 90.074,48 | 0.0 | 9356.0 | 534.0 | 01.Dez.2031 | 357.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 90.106,19 | 0.0 | 10011.0 | 477.0 | 01.März2031 | 420.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 90.171,00 | 0.0 | 9985.0 | 136.0 | 08.März2027 | 410.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 90.174,28 | 0.0 | 8989.0 | 532.0 | 01.Sept.2031 | 275.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 90.180,93 | 0.0 | 7818.0 | 1101.0 | 10.März2040 | 300.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Versorger | 90.203,95 | 0.0 | 9981.0 | 465.0 | 15.Jan.2031 | 440.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 90.252,87 | 0.0 | 9002.0 | 455.0 | 01.Sept.2030 | 225.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 90.280,46 | 0.0 | 10584.0 | 596.0 | 15.März2033 | 575.0 |
NI | NISOURCE INC | Versorger | 90.281,51 | 0.0 | 10435.0 | 993.0 | 15.Juni2041 | 595.0 |
EVRG | EVERGY INC | Versorger | 90.342,16 | 0.0 | 9491.0 | 365.0 | 15.Sept.2029 | 290.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 90.362,72 | 0.0 | 5987.0 | 1566.0 | 15.Aug.2050 | 250.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 90.371,83 | 0.0 | 8106.0 | 1413.0 | 01.Juli2053 | 408.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 90.372,28 | 0.0 | 10445.0 | 675.0 | 01.Juni2034 | 530.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 90.387,22 | 0.0 | 9508.0 | 366.0 | 01.Okt.2029 | 325.0 |
SO | ALABAMA POWER COMPANY | Versorger | 90.416,83 | 0.0 | 8512.0 | 1318.0 | 15.Juli2048 | 430.0 |
HAL | HALLIBURTON COMPANY | Industrie | 90.438,71 | 0.0 | 8865.0 | 1066.0 | 15.Nov.2041 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.503,58 | 0.0 | 8076.0 | 1478.0 | 01.Dez.2056 | 430.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 90.547,43 | 0.0 | 8850.0 | 1085.0 | 01.Nov.2042 | 470.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 90.550,31 | 0.0 | 9374.0 | 1216.0 | 15.Dez.2046 | 503.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 90.036,24 | 0.0 | 9746.0 | 236.0 | 01.März2032 | 300.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 90.509,18 | 0.0 | 9888.0 | 201.0 | 01.Jan.2032 | 350.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 89.434,35 | 0.0 | 11167.0 | 804.0 | 01.Okt.2036 | 635.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 89.438,18 | 0.0 | 8926.0 | 501.0 | 09.März2031 | 225.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 89.489,74 | 0.0 | 7312.0 | 1364.0 | 25.Mai2051 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 89.533,54 | 0.0 | 6611.0 | 1454.0 | 15.März2051 | 330.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 89.538,66 | 0.0 | 6354.0 | 1559.0 | 15.Feb.2052 | 285.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 89.579,19 | 0.0 | 9930.0 | 135.0 | 15.März2027 | 365.0 |
AEP | OHIO POWER CO | Versorger | 89.592,62 | 0.0 | 10466.0 | 666.0 | 01.Juni2034 | 565.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 89.603,56 | 0.0 | 10505.0 | 726.0 | 15.März2035 | 580.0 |
PHM | PULTE GROUP INC | Industrie | 89.609,15 | 0.0 | 10948.0 | 595.0 | 15.Mai2033 | 638.0 |
GLW | CORNING INC | Industrie | 89.623,35 | 0.0 | 10459.0 | 990.0 | 15.Aug.2040 | 575.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 89.683,49 | 0.0 | 9872.0 | 161.0 | 15.Juni2027 | 295.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 89.699,36 | 0.0 | 9943.0 | 129.0 | 15.März2027 | 375.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 89.702,18 | 0.0 | 10126.0 | 271.0 | 15.Nov.2028 | 465.0 |
LOW | LOWES COMPANIES INC | Industrie | 89.705,37 | 0.0 | 8515.0 | 1228.0 | 15.Sept.2045 | 438.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 89.738,55 | 0.0 | 9941.0 | 306.0 | 15.März2029 | 463.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 89.742,19 | 0.0 | 9964.0 | 225.0 | 01.Apr.2028 | 400.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 89.749,70 | 0.0 | 7534.0 | 1397.0 | 01.Okt.2050 | 391.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 89.756,13 | 0.0 | 10517.0 | 663.0 | 11.März2034 | 561.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 89.786,59 | 0.0 | 8097.0 | 1565.0 | 08.Aug.2056 | 395.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 89.790,66 | 0.0 | 8904.0 | 475.0 | 01.Dez.2030 | 213.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 89.801,43 | 0.0 | 8035.0 | 1342.0 | 15.Juni2049 | 410.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 89.809,73 | 0.0 | 10378.0 | 744.0 | 15.Juli2035 | 525.0 |
RVTY | REVVITY INC | Industrie | 89.810,17 | 0.0 | 8965.0 | 497.0 | 15.März2031 | 255.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 89.826,47 | 0.0 | 9966.0 | 447.0 | 15.Okt.2030 | 415.0 |
YRICN | YAMANA GOLD INC | Industrie | 89.827,28 | 0.0 | 8944.0 | 529.0 | 15.Aug.2031 | 263.0 |
BERY | BERRY GLOBAL INC | Industrie | 89.831,51 | 0.0 | 10304.0 | 224.0 | 15.Apr.2028 | 550.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 89.873,17 | 0.0 | 9722.0 | 1320.0 | 15.Apr.2053 | 550.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 89.879,18 | 0.0 | 9435.0 | 364.0 | 01.Sept.2029 | 250.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 89.885,92 | 0.0 | 10451.0 | 654.0 | 15.Jan.2034 | 535.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 89.901,15 | 0.0 | 10388.0 | 537.0 | 08.Juni2032 | 567.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.944,20 | 0.0 | 9969.0 | 266.0 | 15.Sept.2028 | 388.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 89.960,61 | 0.0 | 8515.0 | 1037.0 | 15.Aug.2039 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 89.983,60 | 0.0 | 8566.0 | 1322.0 | 05.Apr.2049 | 455.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 89.579,58 | 0.0 | 6506.0 | 1634.0 | 15.Mai2060 | 326.0 |
GLW | CORNING INC | Industrie | 88.909,02 | 0.0 | 9328.0 | 1097.0 | 15.März2042 | 475.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 88.936,69 | 0.0 | 7678.0 | 1385.0 | 15.Aug.2049 | 380.0 |
AMGN | AMGEN INC | Industrie | 88.943,16 | 0.0 | 10999.0 | 901.0 | 01.Feb.2039 | 640.0 |
D | DOMINION RESOURCES INC | Versorger | 88.963,99 | 0.0 | 9273.0 | 1046.0 | 01.Aug.2041 | 490.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 88.974,90 | 0.0 | 9862.0 | 312.0 | 15.März2029 | 370.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 89.020,39 | 0.0 | 6588.0 | 1527.0 | 01.Okt.2051 | 305.0 |
ADBE | ADOBE INC | Industrie | 89.033,34 | 0.0 | 10363.0 | 377.0 | 17.Jan.2030 | 495.0 |
ETN | EATON CORPORATION | Industrie | 89.079,60 | 0.0 | 9878.0 | 179.0 | 15.Sept.2027 | 310.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 89.104,50 | 0.0 | 10954.0 | 734.0 | 15.Juni2035 | 588.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 89.104,97 | 0.0 | 10403.0 | 416.0 | 15.Aug.2030 | 545.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 89.110,54 | 0.0 | 10335.0 | 741.0 | 15.Juli2035 | 545.0 |
STOR | STORE CAPITAL LLC 144A | Finanzinstitute | 89.136,14 | 0.0 | 10197.0 | 389.0 | 30.Apr.2030 | 540.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 89.136,58 | 0.0 | 10471.0 | 664.0 | 28.März2034 | 575.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 89.137,17 | 0.0 | 9670.0 | 1016.0 | 15.Okt.2040 | 488.0 |
VTRS | MYLAN INC | Industrie | 89.223,13 | 0.0 | 8729.0 | 1058.0 | 29.Nov.2043 | 540.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 89.224,16 | 0.0 | 7022.0 | 1443.0 | 01.Juni2050 | 330.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 89.232,36 | 0.0 | 11010.0 | 637.0 | 15.Jan.2034 | 625.0 |
INGR | INGREDION INC | Industrie | 89.233,91 | 0.0 | 9909.0 | 93.0 | 01.Okt.2026 | 320.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 89.238,05 | 0.0 | 10318.0 | 753.0 | 01.Sept.2035 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 89.245,06 | 0.0 | 9880.0 | 220.0 | 01.März2028 | 350.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 89.282,57 | 0.0 | 10271.0 | 503.0 | 15.Okt.2031 | 485.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 89.288,88 | 0.0 | 9773.0 | 321.0 | 01.Mai2029 | 338.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 89.292,00 | 0.0 | 10417.0 | 337.0 | 15.Aug.2029 | 600.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 89.297,15 | 0.0 | 10431.0 | 721.0 | 19.Feb.2035 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.297,21 | 0.0 | 8344.0 | 1245.0 | 15.Nov.2045 | 405.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 89.309,03 | 0.0 | 9288.0 | 579.0 | 01.Juni2032 | 320.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 89.342,47 | 0.0 | 9852.0 | 164.0 | 15.Juli2027 | 325.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 89.367,21 | 0.0 | 9909.0 | 620.0 | 22.März2033 | 463.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 89.375,39 | 0.0 | 8822.0 | 542.0 | 15.Okt.2031 | 240.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 89.410,99 | 0.0 | 10320.0 | 322.0 | 16.Mai2029 | 505.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.413,26 | 0.0 | 9892.0 | 305.0 | 01.März2029 | 420.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 89.113,49 | 0.0 | 9736.0 | 246.0 | 01.Dez.2032 | 300.0 |
MSINTM | MSD INVESTMENT CORP 144A | Finanzinstitute | 88.329,30 | 0.0 | 10069.0 | 388.0 | 31.Mai2030 | 625.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 88.329,74 | 0.0 | 8643.0 | 1072.0 | 01.Nov.2042 | 435.0 |
MCO | MOODYS CORPORATION | Industrie | 88.336,75 | 0.0 | 6942.0 | 1444.0 | 20.Mai2050 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 88.383,24 | 0.0 | 7691.0 | 1334.0 | 01.Dez.2047 | 370.0 |
EVRG | WESTAR ENERGY INC | Versorger | 88.421,16 | 0.0 | 8413.0 | 1165.0 | 01.Apr.2043 | 410.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 88.466,30 | 0.0 | 10398.0 | 610.0 | 01.Apr.2033 | 520.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 88.482,62 | 0.0 | 8765.0 | 1108.0 | 01.Aug.2042 | 445.0 |
KMPR | KEMPER CORP | Finanzinstitute | 88.493,47 | 0.0 | 9268.0 | 553.0 | 23.Feb.2032 | 380.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 88.497,49 | 0.0 | 10909.0 | 794.0 | 15.Jan.2037 | 665.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 88.549,48 | 0.0 | 10232.0 | 155.0 | 04.Juni2027 | 540.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 88.553,39 | 0.0 | 8790.0 | 479.0 | 10.Dez.2030 | 200.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 88.572,02 | 0.0 | 8336.0 | 1323.0 | 15.Jan.2049 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.574,66 | 0.0 | 10367.0 | 669.0 | 01.März2034 | 520.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 88.613,55 | 0.0 | 8856.0 | 586.0 | 30.März2032 | 240.0 |
AN | AUTONATION INC | Industrie | 88.656,85 | 0.0 | 10393.0 | 716.0 | 15.März2035 | 589.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 88.658,07 | 0.0 | 9704.0 | 281.0 | 01.Nov.2028 | 338.0 |
OKE | ONEOK INC | Industrie | 88.669,72 | 0.0 | 7349.0 | 1355.0 | 01.März2050 | 395.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 88.699,74 | 0.0 | 7331.0 | 1354.0 | 30.Juli2046 | 320.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 88.700,91 | 0.0 | 10315.0 | 379.0 | 08.Jan.2030 | 480.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 88.727,41 | 0.0 | 10312.0 | 681.0 | 15.Juli2034 | 550.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.760,06 | 0.0 | 9832.0 | 134.0 | 01.März2027 | 290.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 87.796,48 | 0.0 | 9223.0 | 572.0 | 16.März2032 | 300.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 87.803,68 | 0.0 | 10701.0 | 233.0 | 15.Mai2028 | 692.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 87.818,76 | 0.0 | 10523.0 | 594.0 | 01.März2033 | 563.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 87.831,07 | 0.0 | 7025.0 | 1471.0 | 06.Apr.2050 | 325.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 87.890,71 | 0.0 | 8745.0 | 572.0 | 30.Jan.2032 | 234.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 87.939,87 | 0.0 | 8777.0 | 538.0 | 15.Sept.2031 | 260.0 |
DTE | DTE ELECTRIC CO | Versorger | 87.966,69 | 0.0 | 7866.0 | 1290.0 | 01.Juni2046 | 370.0 |
CDW | CDW LLC | Industrie | 87.972,81 | 0.0 | 10279.0 | 689.0 | 22.Aug.2034 | 555.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 87.992,40 | 0.0 | 10265.0 | 1367.0 | 15.Aug.2055 | 590.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 88.076,98 | 0.0 | 10597.0 | 753.0 | 15.Jan.2036 | 625.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 88.077,25 | 0.0 | 9180.0 | 424.0 | 15.Mai2030 | 230.0 |
AEE | UNION ELECTRIC CO | Versorger | 88.105,35 | 0.0 | 7834.0 | 1247.0 | 15.Apr.2045 | 365.0 |
CCI | CROWN CASTLE INC | Industrie | 88.113,13 | 0.0 | 7898.0 | 1357.0 | 01.Juli2050 | 415.0 |
TACHEM | BAXALTA INC | Industrie | 88.122,98 | 0.0 | 9638.0 | 1161.0 | 23.Juni2045 | 525.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 88.132,18 | 0.0 | 6494.0 | 1545.0 | 25.Aug.2051 | 290.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 88.191,64 | 0.0 | 9103.0 | 1523.0 | 01.Juni2065 | 510.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 88.202,76 | 0.0 | 8688.0 | 691.0 | 15.Okt.2033 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 88.221,17 | 0.0 | 10653.0 | 928.0 | 01.Feb.2039 | 570.0 |
STLD | STEEL DYNAMICS INC | Industrie | 88.242,34 | 0.0 | 9639.0 | 402.0 | 15.Apr.2030 | 345.0 |
ROST | ROSS STORES INC | Industrie | 88.252,89 | 0.0 | 8735.0 | 509.0 | 15.Apr.2031 | 188.0 |
KR | KROGER CO | Industrie | 88.256,88 | 0.0 | 7837.0 | 1269.0 | 15.Okt.2046 | 388.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 88.277,22 | 0.0 | 8246.0 | 1324.0 | 15.Mai2048 | 405.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 88.298,76 | 0.0 | 9260.0 | 561.0 | 01.März2032 | 340.0 |
BGC | BGC GROUP INC | Finanzinstitute | 87.184,09 | 0.0 | 10247.0 | 388.0 | 02.Apr.2030 | 615.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 87.208,66 | 0.0 | 10591.0 | 147.0 | 15.Mai2027 | 780.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 87.252,44 | 0.0 | 10623.0 | 266.0 | 01.Nov.2028 | 650.0 |
NEM | NEWMONT CORPORATION | Industrie | 87.274,19 | 0.0 | 10087.0 | 1124.0 | 09.Juni2044 | 545.0 |
NVDA | NVIDIA CORPORATION | Industrie | 87.299,21 | 0.0 | 7584.0 | 1660.0 | 01.Apr.2060 | 370.0 |
DOW | DOW CHEMICAL CO | Industrie | 87.342,87 | 0.0 | 8309.0 | 1163.0 | 01.Okt.2044 | 463.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.380,93 | 0.0 | 10163.0 | 210.0 | 07.Jan.2028 | 465.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 87.386,63 | 0.0 | 10251.0 | 391.0 | 17.März2030 | 510.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.393,26 | 0.0 | 8712.0 | 1124.0 | 15.März2042 | 420.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 87.427,80 | 0.0 | 10656.0 | 600.0 | 13.Apr.2033 | 561.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 87.434,71 | 0.0 | 10213.0 | 669.0 | 15.Feb.2034 | 500.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 87.440,54 | 0.0 | 10253.0 | 308.0 | 14.März2029 | 505.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 87.462,18 | 0.0 | 8711.0 | 1316.0 | 10.Sept.2048 | 450.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 87.472,38 | 0.0 | 10731.0 | 731.0 | 01.Juni2035 | 575.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 87.528,35 | 0.0 | 10152.0 | 371.0 | 15.Dez.2029 | 463.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 87.529,77 | 0.0 | 6955.0 | 1499.0 | 15.Aug.2051 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 87.544,51 | 0.0 | 8296.0 | 1270.0 | 01.März2046 | 405.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 87.547,87 | 0.0 | 9141.0 | 431.0 | 01.Juni2030 | 213.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 87.557,68 | 0.0 | 9919.0 | 771.0 | 15.Sept.2035 | 480.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 87.577,50 | 0.0 | 7000.0 | 1452.0 | 01.Okt.2049 | 325.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 87.592,13 | 0.0 | 9725.0 | 403.0 | 01.Apr.2030 | 375.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 87.595,14 | 0.0 | 9722.0 | 1111.0 | 01.Apr.2044 | 560.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 87.656,17 | 0.0 | 10230.0 | 300.0 | 07.Feb.2029 | 485.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 87.671,96 | 0.0 | 10229.0 | 665.0 | 08.Feb.2034 | 511.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 87.691,09 | 0.0 | 9153.0 | 1547.0 | 06.Feb.2057 | 450.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 86.638,41 | 0.0 | 10147.0 | 1384.0 | 08.Sept.2053 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 86.652,63 | 0.0 | 10082.0 | 120.0 | 08.Jan.2027 | 450.0 |
T | AT&T INC | Industrie | 86.660,65 | 0.0 | 9010.0 | 1182.0 | 15.Juli2045 | 485.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 86.670,59 | 0.0 | 9556.0 | 348.0 | 02.Juli2029 | 276.0 |
OKE | ONEOK PARTNERS LP | Industrie | 86.683,61 | 0.0 | 10280.0 | 1063.0 | 15.Sept.2043 | 620.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 86.711,86 | 0.0 | 10637.0 | 651.0 | 15.Juni2034 | 645.0 |
CAG | CONAGRA BRANDS INC | Industrie | 86.713,49 | 0.0 | 11509.0 | 412.0 | 15.Sept.2030 | 825.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 86.731,81 | 0.0 | 10540.0 | 736.0 | 30.Apr.2036 | 688.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 86.732,09 | 0.0 | 6352.0 | 1532.0 | 01.Juli2050 | 270.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 86.744,43 | 0.0 | 7824.0 | 1384.0 | 10.Aug.2049 | 385.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 86.824,80 | 0.0 | 10785.0 | 304.0 | 01.März2029 | 663.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 86.825,18 | 0.0 | 11423.0 | 1308.0 | 15.Jan.2054 | 665.0 |
NDSN | NORDSON CORPORATION | Industrie | 86.852,18 | 0.0 | 10077.0 | 372.0 | 15.Dez.2029 | 450.0 |
WLK | WESTLAKE CORP | Industrie | 86.858,01 | 0.0 | 9545.0 | 421.0 | 15.Juni2030 | 338.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 86.873,42 | 0.0 | 9864.0 | 142.0 | 29.März2027 | 323.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 86.880,82 | 0.0 | 10155.0 | 304.0 | 15.Feb.2029 | 450.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 86.921,70 | 0.0 | 10206.0 | 389.0 | 22.März2030 | 463.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 86.959,10 | 0.0 | 8998.0 | 1207.0 | 15.Dez.2046 | 495.0 |
AZO | AUTOZONE INC | Industrie | 87.013,06 | 0.0 | 10604.0 | 267.0 | 01.Nov.2028 | 625.0 |
L | LOEWS CORPORATION | Finanzinstitute | 87.021,21 | 0.0 | 8538.0 | 1151.0 | 15.Mai2043 | 413.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 87.034,94 | 0.0 | 9631.0 | 591.0 | 01.Sept.2032 | 385.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 87.116,86 | 0.0 | 10088.0 | 91.0 | 15.Dez.2026 | 513.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 87.132,74 | 0.0 | 10149.0 | 1010.0 | 01.Feb.2041 | 545.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 87.155,57 | 0.0 | 9170.0 | 1215.0 | 05.Apr.2046 | 500.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 86.306,81 | 0.0 | 9719.0 | 632.0 | 01.Juli2046 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 86.101,56 | 0.0 | 9020.0 | 1384.0 | 15.Okt.2054 | 495.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 86.110,51 | 0.0 | 10502.0 | 594.0 | 15.Apr.2033 | 545.0 |
PSX | PHILLIPS 66 CO (NC10.25) | Industrie | 86.120,75 | 0.0 | 10097.0 | 751.0 | 15.März2056 | 620.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 86.129,85 | 0.0 | 10046.0 | 249.0 | 01.Aug.2028 | 465.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 86.143,68 | 0.0 | 10054.0 | 755.0 | 15.Aug.2035 | 520.0 |
AIZ | ASSURANT INC | Finanzinstitute | 86.190,51 | 0.0 | 10125.0 | 217.0 | 27.März2028 | 490.0 |
SPGI | S&P GLOBAL INC | Industrie | 86.199,11 | 0.0 | 5222.0 | 1838.0 | 15.Aug.2060 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 86.199,73 | 0.0 | 9968.0 | 317.0 | 26.Apr.2029 | 385.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 86.216,39 | 0.0 | 10107.0 | 1346.0 | 15.März2053 | 570.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 86.230,67 | 0.0 | 10081.0 | 131.0 | 19.Feb.2027 | 470.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 86.251,11 | 0.0 | 8206.0 | 1343.0 | 01.Apr.2049 | 425.0 |
SUTHEA | SUTTER HEALTH | Industrie | 86.280,46 | 0.0 | 8236.0 | 1341.0 | 15.Aug.2048 | 409.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 86.283,34 | 0.0 | 10549.0 | 1308.0 | 15.Nov.2052 | 595.0 |
MMM | 3M CO MTN | Industrie | 86.318,91 | 0.0 | 7602.0 | 1328.0 | 15.Okt.2047 | 363.0 |
CSX | CSX CORP | Industrie | 86.338,56 | 0.0 | 8550.0 | 1446.0 | 01.Aug.2054 | 450.0 |
VICI | VICI PROPERTIES LP | Industrie | 86.360,49 | 0.0 | 10148.0 | 1315.0 | 01.Apr.2054 | 613.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 86.385,64 | 0.0 | 8635.0 | 512.0 | 01.Apr.2031 | 173.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 86.390,93 | 0.0 | 8201.0 | 1357.0 | 15.März2049 | 413.0 |
MIHLTH | Mid Michigan Health | Industrie | 86.391,59 | 0.0 | 7079.0 | 1425.0 | 01.Juni2050 | 341.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 86.434,29 | 0.0 | 8612.0 | 1130.0 | 15.März2044 | 488.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 86.441,46 | 0.0 | 10102.0 | 124.0 | 16.Feb.2027 | 465.0 |
PSD | PUGET ENERGY INC | Versorger | 86.459,34 | 0.0 | 9580.0 | 551.0 | 15.März2032 | 422.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 86.504,08 | 0.0 | 10096.0 | 128.0 | 08.Feb.2027 | 485.0 |
GIS | GENERAL MILLS INC | Industrie | 86.540,99 | 0.0 | 10012.0 | 984.0 | 15.Juni2040 | 540.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 85.491,16 | 0.0 | 9999.0 | 1336.0 | 02.Sept.2054 | 590.0 |
TGT | TARGET CORPORATION | Industrie | 85.507,96 | 0.0 | 11124.0 | 562.0 | 01.Nov.2032 | 635.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 85.524,43 | 0.0 | 8544.0 | 1213.0 | 01.Okt.2044 | 425.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 85.528,32 | 0.0 | 10034.0 | 121.0 | 15.März2027 | 440.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 85.531,54 | 0.0 | 8387.0 | 1197.0 | 15.Nov.2044 | 418.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 85.536,48 | 0.0 | 9837.0 | 707.0 | 15.Okt.2034 | 470.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.580,79 | 0.0 | 7392.0 | 1338.0 | 15.Aug.2046 | 335.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 85.588,18 | 0.0 | 6473.0 | 1480.0 | 01.Dez.2051 | 313.0 |
BIIB | BIOGEN INC | Industrie | 85.592,15 | 0.0 | 6587.0 | 1455.0 | 15.Feb.2051 | 325.0 |
T | AT&T INC | Industrie | 85.596,30 | 0.0 | 8846.0 | 1151.0 | 01.Juni2044 | 465.0 |
CAT | CATERPILLAR INC | Industrie | 85.597,56 | 0.0 | 9497.0 | 367.0 | 19.Sept.2029 | 260.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 85.610,69 | 0.0 | 8890.0 | 1176.0 | 01.Juli2044 | 450.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 85.617,20 | 0.0 | 10472.0 | 654.0 | 20.Mai2034 | 600.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 85.634,18 | 0.0 | 9994.0 | 385.0 | 01.Feb.2030 | 435.0 |
NXPI | NXP BV | Industrie | 85.667,01 | 0.0 | 10020.0 | 264.0 | 19.Aug.2028 | 430.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 85.677,30 | 0.0 | 10049.0 | 429.0 | 15.Sept.2030 | 475.0 |
DUK | DUKE ENERGY CORP | Versorger | 85.711,75 | 0.0 | 10056.0 | 225.0 | 15.März2028 | 430.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 85.715,50 | 0.0 | 10052.0 | 765.0 | 15.Sept.2035 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 85.729,67 | 0.0 | 9279.0 | 1278.0 | 15.Apr.2050 | 513.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 85.731,81 | 0.0 | 9924.0 | 94.0 | 15.Okt.2026 | 338.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 85.755,83 | 0.0 | 9987.0 | 1372.0 | 01.Aug.2053 | 545.0 |
DE | DEERE & CO | Industrie | 85.768,76 | 0.0 | 6837.0 | 1510.0 | 07.Sept.2049 | 288.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 85.781,42 | 0.0 | 9522.0 | 1097.0 | 01.Apr.2042 | 488.0 |
STT | STATE STREET CORP | Finanzinstitute | 85.830,78 | 0.0 | 8990.0 | 565.0 | 07.Feb.2033 | 262.0 |
PNR | PENTAIR FINANCE SA | Industrie | 85.853,17 | 0.0 | 10596.0 | 544.0 | 15.Juli2032 | 590.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 85.906,21 | 0.0 | 9958.0 | 149.0 | 15.Mai2027 | 375.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 85.911,13 | 0.0 | 9341.0 | 1178.0 | 15.Mai2046 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 85.935,15 | 0.0 | 8404.0 | 1136.0 | 15.Okt.2042 | 395.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 85.941,38 | 0.0 | 8380.0 | 1067.0 | 15.Apr.2042 | 445.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 85.954,41 | 0.0 | 9878.0 | 991.0 | 01.Nov.2040 | 538.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 85.979,35 | 0.0 | 8892.0 | 1203.0 | 01.Juni2045 | 450.0 |
T | AT&T INC | Industrie | 85.981,39 | 0.0 | 9269.0 | 1294.0 | 15.Feb.2050 | 515.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 86.014,07 | 0.0 | 8148.0 | 1332.0 | 01.März2049 | 425.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 84.930,23 | 0.0 | 8485.0 | 1257.0 | 01.Okt.2045 | 415.0 |
PEP | PEPSICO INC | Industrie | 84.937,26 | 0.0 | 8320.0 | 1299.0 | 02.Mai2047 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 84.946,94 | 0.0 | 8064.0 | 1573.0 | 15.März2059 | 415.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 84.948,40 | 0.0 | 9429.0 | 1171.0 | 01.Okt.2044 | 500.0 |
CSX | CSX CORP | Industrie | 84.982,30 | 0.0 | 8450.0 | 1602.0 | 01.März2068 | 465.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 85.027,57 | 0.0 | 7052.0 | 1438.0 | 01.Sept.2049 | 330.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 85.053,50 | 0.0 | 9778.0 | 735.0 | 15.Apr.2035 | 475.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 85.055,64 | 0.0 | 8093.0 | 1318.0 | 01.Okt.2047 | 384.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 85.071,85 | 0.0 | 8061.0 | 1341.0 | 01.März2048 | 395.0 |
SYK | STRYKER CORPORATION | Industrie | 85.078,38 | 0.0 | 9975.0 | 717.0 | 11.Sept.2034 | 463.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 85.110,13 | 0.0 | 9332.0 | 412.0 | 15.Apr.2030 | 260.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 85.133,56 | 0.0 | 10008.0 | 223.0 | 01.Apr.2028 | 420.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 85.148,74 | 0.0 | 8507.0 | 1229.0 | 01.Apr.2045 | 425.0 |
CTRA | COTERRA ENERGY INC | Industrie | 85.157,77 | 0.0 | 9991.0 | 307.0 | 15.März2029 | 438.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 85.168,21 | 0.0 | 8872.0 | 552.0 | 09.Nov.2031 | 225.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 85.177,94 | 0.0 | 10008.0 | 364.0 | 26.Sept.2029 | 400.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 85.178,33 | 0.0 | 8908.0 | 567.0 | 12.Jan.2032 | 245.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 85.189,72 | 0.0 | 8105.0 | 1273.0 | 01.Apr.2048 | 450.0 |
D | DOMINION RESOURCES INC | Versorger | 85.214,55 | 0.0 | 8247.0 | 1140.0 | 15.Sept.2042 | 405.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 85.218,41 | 0.0 | 9997.0 | 218.0 | 15.März2028 | 450.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 85.236,63 | 0.0 | 8359.0 | 1200.0 | 20.Mai2045 | 430.0 |
DE | DEERE & CO | Industrie | 85.262,89 | 0.0 | 10533.0 | 1398.0 | 19.Jan.2055 | 570.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 85.323,39 | 0.0 | 10006.0 | 765.0 | 25.Sept.2035 | 520.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 85.333,61 | 0.0 | 9409.0 | 1196.0 | 15.Aug.2045 | 495.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 85.382,29 | 0.0 | 11303.0 | 1216.0 | 01.März2057 | 788.0 |
KO | COCA-COLA CO | Industrie | 85.417,91 | 0.0 | 8527.0 | 1403.0 | 25.März2050 | 420.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 85.426,86 | 0.0 | 6307.0 | 1515.0 | 01.Juli2050 | 252.0 |
OVV | OVINTIV INC | Industrie | 85.444,26 | 0.0 | 10560.0 | 844.0 | 01.Feb.2038 | 650.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 85.468,30 | 0.0 | 10043.0 | 701.0 | 30.Sept.2034 | 545.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 85.402,49 | 0.0 | 8351.0 | 1649.0 | 15.Mai2115 | 477.0 |
HUM | HUMANA INC | Finanzinstitute | 84.363,35 | 0.0 | 8717.0 | 1094.0 | 01.Dez.2042 | 463.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 84.364,90 | 0.0 | 10500.0 | 244.0 | 15.Sept.2053 | 713.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 84.369,96 | 0.0 | 7969.0 | 1168.0 | 01.Aug.2042 | 355.0 |
NEM | NEWMONT CORPORATION | Industrie | 84.416,90 | 0.0 | 10324.0 | 1018.0 | 15.Nov.2041 | 575.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.429,09 | 0.0 | 10433.0 | 625.0 | 13.Juli2033 | 512.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 84.440,43 | 0.0 | 8379.0 | 1275.0 | 15.Aug.2047 | 440.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 84.478,48 | 0.0 | 10522.0 | 689.0 | 15.Sept.2034 | 585.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 84.480,67 | 0.0 | 9870.0 | 120.0 | 15.Jan.2027 | 300.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 84.515,69 | 0.0 | 8024.0 | 1342.0 | 15.März2048 | 395.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 84.519,93 | 0.0 | 6731.0 | 1503.0 | 01.März2050 | 295.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 84.593,52 | 0.0 | 9814.0 | 565.0 | 01.Juni2032 | 392.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 84.683,10 | 0.0 | 9936.0 | 480.0 | 25.März2031 | 445.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 84.695,84 | 0.0 | 6665.0 | 1437.0 | 01.Dez.2049 | 313.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.698,57 | 0.0 | 9957.0 | 132.0 | 01.Apr.2027 | 380.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 84.725,39 | 0.0 | 9802.0 | 361.0 | 01.Nov.2029 | 380.0 |
GE | GENERAL ELECTRIC CO | Industrie | 84.725,40 | 0.0 | 8729.0 | 1362.0 | 01.Mai2050 | 435.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 84.725,78 | 0.0 | 6365.0 | 1631.0 | 01.Okt.2055 | 283.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 84.744,75 | 0.0 | 8840.0 | 1242.0 | 01.Aug.2045 | 432.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 84.813,72 | 0.0 | 8878.0 | 1090.0 | 01.Sept.2042 | 480.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 84.832,36 | 0.0 | 10379.0 | 727.0 | 15.Mai2035 | 540.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 84.877,40 | 0.0 | 9800.0 | 398.0 | 01.Mai2030 | 425.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 84.886,84 | 0.0 | 7692.0 | 1455.0 | 15.März2052 | 385.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 84.888,01 | 0.0 | 9976.0 | 444.0 | 16.Okt.2030 | 450.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 83.804,30 | 0.0 | 7236.0 | 1307.0 | 15.Aug.2046 | 350.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 83.905,96 | 0.0 | 9659.0 | 214.0 | 23.Jan.2048 | 470.0 |
TEAM | ATLASSIAN CORP | Industrie | 83.920,69 | 0.0 | 10282.0 | 317.0 | 15.Mai2029 | 525.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 83.975,87 | 0.0 | 10486.0 | 693.0 | 01.Okt.2034 | 588.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 84.084,98 | 0.0 | 6886.0 | 1377.0 | 15.Nov.2050 | 304.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 84.110,18 | 0.0 | 6698.0 | 1514.0 | 01.Sept.2050 | 297.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 84.125,58 | 0.0 | 9166.0 | 1046.0 | 01.Juni2042 | 515.0 |
FMC | FMC CORPORATION | Industrie | 84.134,41 | 0.0 | 9892.0 | 95.0 | 01.Okt.2026 | 320.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 84.145,98 | 0.0 | 10295.0 | 598.0 | 15.Mai2033 | 563.0 |
DTE | DTE ENERGY COMPANY | Versorger | 84.216,95 | 0.0 | 9686.0 | 335.0 | 15.Juni2029 | 340.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 84.264,18 | 0.0 | 9887.0 | 222.0 | 15.März2028 | 413.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 84.293,44 | 0.0 | 10338.0 | 359.0 | 15.Nov.2029 | 500.0 |
NNN | NNN REIT INC | Finanzinstitute | 84.306,25 | 0.0 | 10366.0 | 673.0 | 15.Juni2034 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 84.339,02 | 0.0 | 7609.0 | 1576.0 | 15.Aug.2059 | 395.0 |
TJX | TJX COMPANIES INC | Industrie | 84.348,97 | 0.0 | 9326.0 | 251.0 | 15.Mai2028 | 115.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 84.349,53 | 0.0 | 7169.0 | 1411.0 | 15.Apr.2050 | 345.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 83.806,82 | 0.0 | 9697.0 | 875.0 | 01.Juni2044 | 462.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 83.271,59 | 0.0 | 10115.0 | 397.0 | 05.März2030 | 438.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 83.295,45 | 0.0 | 10378.0 | 638.0 | 15.Sept.2033 | 530.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 83.333,35 | 0.0 | 8203.0 | 1046.0 | 01.Juli2042 | 485.0 |
EVRG | EVERGY METRO INC | Versorger | 83.360,96 | 0.0 | 10182.0 | 604.0 | 15.Apr.2033 | 495.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 83.398,91 | 0.0 | 10278.0 | 753.0 | 15.Aug.2035 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 83.418,72 | 0.0 | 9748.0 | 109.0 | 18.Nov.2027 | 168.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 83.463,22 | 0.0 | 10181.0 | 93.0 | 03.Nov.2026 | 585.0 |
EVRG | EVERGY METRO INC | Versorger | 83.487,97 | 0.0 | 10425.0 | 673.0 | 01.Apr.2034 | 540.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 83.538,44 | 0.0 | 10296.0 | 329.0 | 24.Juni2029 | 505.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 83.558,53 | 0.0 | 7452.0 | 1406.0 | 15.Mai2050 | 363.0 |
BRKHEC | PACIFICORP | Versorger | 83.566,48 | 0.0 | 11632.0 | 486.0 | 15.Nov.2031 | 770.0 |
PLD | PROLOGIS LP | Finanzinstitute | 83.588,69 | 0.0 | 9732.0 | 146.0 | 15.Apr.2027 | 213.0 |
BRKHEC | PACIFICORP | Versorger | 83.591,85 | 0.0 | 9724.0 | 334.0 | 15.Juni2029 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 83.612,49 | 0.0 | 10228.0 | 1260.0 | 14.Mai2049 | 560.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 83.627,62 | 0.0 | 8312.0 | 1157.0 | 21.Aug.2042 | 388.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.647,59 | 0.0 | 6661.0 | 1487.0 | 01.März2050 | 300.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.655,96 | 0.0 | 11088.0 | 645.0 | 01.März2034 | 640.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 83.658,35 | 0.0 | 10413.0 | 136.0 | 15.März2027 | 700.0 |
USB | US BANCORP | Finanzinstitute | 83.716,45 | 0.0 | 8783.0 | 453.0 | 22.Juli2030 | 138.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 83.736,17 | 0.0 | 9845.0 | 230.0 | 01.Apr.2028 | 325.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 83.769,20 | 0.0 | 6425.0 | 1529.0 | 15.März2051 | 290.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 83.781,62 | 0.0 | 10239.0 | 187.0 | 15.Nov.2027 | 588.0 |
ET | ENERGY TRANSFER LP | Industrie | 83.782,15 | 0.0 | 8895.0 | 1083.0 | 15.Jan.2043 | 495.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 83.042,27 | 0.0 | 9630.0 | 632.0 | 01.Jan.2049 | 400.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 82.686,11 | 0.0 | 7824.0 | 1271.0 | 15.Feb.2045 | 344.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 82.694,51 | 0.0 | 8677.0 | 1314.0 | 15.März2048 | 440.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 82.712,00 | 0.0 | 9455.0 | 1283.0 | 15.Apr.2054 | 575.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 82.716,84 | 0.0 | 10306.0 | 672.0 | 15.März2034 | 520.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.741,34 | 0.0 | 9659.0 | 98.0 | 15.Jan.2082 | 325.0 |
MMM | 3M CO MTN | Industrie | 82.793,84 | 0.0 | 8158.0 | 1216.0 | 15.Juni2044 | 388.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 82.845,35 | 0.0 | 10235.0 | 211.0 | 11.Jan.2028 | 500.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 82.855,78 | 0.0 | 7809.0 | 1240.0 | 01.Apr.2045 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 82.877,50 | 0.0 | 8680.0 | 1240.0 | 01.Sept.2045 | 430.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 82.926,67 | 0.0 | 8707.0 | 542.0 | 01.Sept.2031 | 215.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 82.987,21 | 0.0 | 10320.0 | 670.0 | 01.März2034 | 515.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 83.007,52 | 0.0 | 8686.0 | 1239.0 | 25.Aug.2045 | 430.0 |
TSN | TYSON FOODS INC | Industrie | 83.043,76 | 0.0 | 10346.0 | 307.0 | 15.März2029 | 540.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 83.065,62 | 0.0 | 7878.0 | 1315.0 | 15.Apr.2049 | 389.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 83.074,15 | 0.0 | 11854.0 | 835.0 | 01.Okt.2037 | 713.0 |
ZTS | ZOETIS INC | Industrie | 83.089,03 | 0.0 | 8687.0 | 1316.0 | 20.Aug.2048 | 445.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 83.129,60 | 0.0 | 8736.0 | 586.0 | 15.März2032 | 220.0 |
NTRCN | NUTRIEN LTD | Industrie | 83.134,37 | 0.0 | 7758.0 | 1368.0 | 13.Mai2050 | 395.0 |
EQT | EQT CORP | Industrie | 82.126,79 | 0.0 | 10151.0 | 272.0 | 15.Jan.2029 | 500.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 82.146,19 | 0.0 | 8474.0 | 1214.0 | 15.Nov.2045 | 435.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 82.148,30 | 0.0 | 6481.0 | 1525.0 | 15.Juni2051 | 290.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 82.162,47 | 0.0 | 8484.0 | 1222.0 | 15.Mai2045 | 415.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 82.175,55 | 0.0 | 7794.0 | 1433.0 | 09.März2052 | 400.0 |
PWR | QUANTA SERVICES INC. | Industrie | 82.177,08 | 0.0 | 7465.0 | 1173.0 | 01.Okt.2041 | 305.0 |
CEG | EXELON CORPORATION | Versorger | 82.189,40 | 0.0 | 10262.0 | 1029.0 | 01.Okt.2041 | 575.0 |
KEY | KEYCORP MTN | Finanzinstitute | 82.201,34 | 0.0 | 10269.0 | 396.0 | 04.Apr.2031 | 512.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 82.201,80 | 0.0 | 10085.0 | 401.0 | 06.Mai2030 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 82.202,90 | 0.0 | 7768.0 | 1347.0 | 15.Feb.2050 | 415.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 82.207,12 | 0.0 | 10738.0 | 609.0 | 15.Mai2033 | 563.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 82.253,18 | 0.0 | 8629.0 | 1130.0 | 15.März2043 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 82.298,75 | 0.0 | 10215.0 | 259.0 | 14.Aug.2028 | 480.0 |
SYY | SYSCO CORPORATION | Industrie | 82.313,02 | 0.0 | 9136.0 | 1207.0 | 01.Okt.2045 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 82.333,50 | 0.0 | 10083.0 | 1118.0 | 15.Nov.2043 | 525.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 82.361,40 | 0.0 | 10170.0 | 370.0 | 17.Jan.2031 | 554.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.372,49 | 0.0 | 8078.0 | 1272.0 | 15.Nov.2046 | 400.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 82.377,39 | 0.0 | 8883.0 | 1188.0 | 21.Nov.2044 | 445.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 82.382,28 | 0.0 | 10852.0 | 623.0 | 15.Juli2033 | 575.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 82.402,06 | 0.0 | 9663.0 | 1065.0 | 15.Sept.2041 | 495.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 82.446,17 | 0.0 | 10215.0 | 600.0 | 01.Feb.2033 | 490.0 |
T | AT&T INC | Industrie | 82.481,58 | 0.0 | 9014.0 | 1146.0 | 15.Juni2044 | 480.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 82.489,61 | 0.0 | 9693.0 | 1387.0 | 30.Sept.2054 | 545.0 |
BGC | BGC GROUP INC | Finanzinstitute | 82.502,11 | 0.0 | 10705.0 | 226.0 | 25.Mai2028 | 800.0 |
CAT | CATERPILLAR INC | Industrie | 82.584,63 | 0.0 | 8987.0 | 1575.0 | 15.Mai2064 | 475.0 |
BRKHEC | PACIFICORP | Versorger | 82.649,73 | 0.0 | 10256.0 | 301.0 | 15.Feb.2029 | 510.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 82.651,78 | 0.0 | 8697.0 | 1111.0 | 05.Apr.2042 | 435.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 82.122,25 | 0.0 | 9546.0 | 512.0 | 01.Jan.2043 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 81.544,71 | 0.0 | 10159.0 | 130.0 | 15.März2027 | 540.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 81.550,20 | 0.0 | 10078.0 | 370.0 | 15.Jan.2030 | 500.0 |
OKE | ONEOK INC | Industrie | 81.560,58 | 0.0 | 9481.0 | 418.0 | 01.Juni2030 | 325.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 81.561,93 | 0.0 | 7636.0 | 1323.0 | 01.Dez.2047 | 375.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 81.569,10 | 0.0 | 6507.0 | 1552.0 | 15.Sept.2051 | 290.0 |
CAT | CATERPILLAR INC | Industrie | 81.616,26 | 0.0 | 8898.0 | 1185.0 | 15.Mai2044 | 430.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 81.637,00 | 0.0 | 10611.0 | 547.0 | 15.Okt.2032 | 570.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.639,74 | 0.0 | 10094.0 | 166.0 | 09.Juli2027 | 455.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 81.655,96 | 0.0 | 10137.0 | 1124.0 | 22.Feb.2044 | 550.0 |
CSX | CSX CORP | Industrie | 81.669,78 | 0.0 | 10878.0 | 812.0 | 01.Okt.2036 | 600.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 81.700,54 | 0.0 | 10063.0 | 1476.0 | 05.Juli2064 | 580.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 81.723,48 | 0.0 | 10018.0 | 267.0 | 15.Okt.2028 | 410.0 |
MRK | MERCK & CO INC | Industrie | 81.728,56 | 0.0 | 8150.0 | 1181.0 | 15.Sept.2042 | 360.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 81.748,41 | 0.0 | 9475.0 | 409.0 | 30.Apr.2030 | 325.0 |
AEP | APPALACHIAN POWER CO | Versorger | 81.812,13 | 0.0 | 9861.0 | 152.0 | 01.Juni2027 | 330.0 |
AEP | APPALACHIAN POWER CO | Versorger | 81.819,79 | 0.0 | 8456.0 | 1190.0 | 01.Juni2045 | 445.0 |
HCA | HCA INC | Industrie | 81.865,06 | 0.0 | 8589.0 | 1101.0 | 15.März2042 | 438.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 81.869,16 | 0.0 | 10155.0 | 305.0 | 01.Feb.2029 | 425.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 81.876,69 | 0.0 | 10021.0 | 737.0 | 30.Apr.2035 | 488.0 |
APP | APPLOVIN CORP | Industrie | 81.899,16 | 0.0 | 10027.0 | 1316.0 | 01.Dez.2054 | 595.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.932,72 | 0.0 | 10130.0 | 664.0 | 15.Jan.2034 | 485.0 |
PLD | PROLOGIS LP | Finanzinstitute | 81.953,23 | 0.0 | 9527.0 | 375.0 | 15.Nov.2029 | 288.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 81.955,77 | 0.0 | 10040.0 | 353.0 | 15.Nov.2029 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.957,93 | 0.0 | 10132.0 | 211.0 | 12.Jan.2028 | 470.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 81.967,48 | 0.0 | 9870.0 | 95.0 | 01.Okt.2026 | 275.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 81.994,08 | 0.0 | 9564.0 | 1410.0 | 10.Feb.2054 | 510.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 82.005,74 | 0.0 | 8046.0 | 1315.0 | 01.Aug.2047 | 395.0 |
MRK | MERCK & CO INC | Industrie | 82.056,98 | 0.0 | 10081.0 | 622.0 | 17.Mai2033 | 450.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 82.057,17 | 0.0 | 9102.0 | 1111.0 | 26.März2042 | 454.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.065,01 | 0.0 | 10050.0 | 787.0 | 15.Mai2036 | 525.0 |
CAS | CALIFORNIA ST | Local Authority | 81.560,01 | 0.0 | 10186.0 | 234.0 | 01.Apr.2028 | 460.0 |
MO | ALTRIA GROUP INC | Industrie | 80.982,21 | 0.0 | 8161.0 | 1311.0 | 06.Mai2050 | 445.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 81.023,05 | 0.0 | 8889.0 | 536.0 | 02.Nov.2032 | 262.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 81.035,73 | 0.0 | 9455.0 | 469.0 | 15.Jan.2031 | 340.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 81.115,38 | 0.0 | 9490.0 | 587.0 | 15.Aug.2032 | 360.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 81.180,03 | 0.0 | 11270.0 | 449.0 | 01.Mai2031 | 750.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 81.211,67 | 0.0 | 9488.0 | 195.0 | 15.Okt.2027 | 138.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 81.213,54 | 0.0 | 10112.0 | 222.0 | 06.März2028 | 445.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 81.225,49 | 0.0 | 6978.0 | 1463.0 | 01.Jan.2050 | 315.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 81.286,26 | 0.0 | 9948.0 | 113.0 | 12.Jan.2027 | 365.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 81.292,85 | 0.0 | 6726.0 | 1513.0 | 07.Feb.2050 | 288.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 81.306,80 | 0.0 | 8123.0 | 1374.0 | 01.Apr.2050 | 420.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 81.315,53 | 0.0 | 10118.0 | 423.0 | 09.Sept.2030 | 580.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 81.329,55 | 0.0 | 10034.0 | 1347.0 | 15.Juli2054 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 81.346,59 | 0.0 | 9956.0 | 1139.0 | 15.Nov.2044 | 535.0 |
GM | GENERAL MOTORS CO | Industrie | 81.399,96 | 0.0 | 10591.0 | 699.0 | 15.Apr.2035 | 625.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 81.416,56 | 0.0 | 8068.0 | 1316.0 | 01.Aug.2047 | 395.0 |
WLK | WESTLAKE CORP | Industrie | 81.426,79 | 0.0 | 7969.0 | 1246.0 | 15.Nov.2047 | 438.0 |
HOPECA | CITY OF HOPE | Industrie | 81.427,41 | 0.0 | 9955.0 | 1088.0 | 15.Nov.2043 | 562.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 81.518,65 | 0.0 | 8114.0 | 1270.0 | 01.März2045 | 370.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 81.522,65 | 0.0 | 6971.0 | 1429.0 | 01.Juni2050 | 335.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 81.461,35 | 0.0 | 9909.0 | 140.0 | 01.Juli2030 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.469,31 | 0.0 | 9408.0 | 1297.0 | 01.März2053 | 570.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 80.491,93 | 0.0 | 9934.0 | 148.0 | 01.Juni2027 | 360.0 |
WMT | WALMART INC | Industrie | 80.539,09 | 0.0 | 7940.0 | 1363.0 | 15.Dez.2047 | 363.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 80.552,80 | 0.0 | 11208.0 | 604.0 | 01.Nov.2033 | 688.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 80.592,20 | 0.0 | 10028.0 | 213.0 | 01.März2028 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 80.612,38 | 0.0 | 10710.0 | 655.0 | 15.März2034 | 605.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 80.617,33 | 0.0 | 8315.0 | 1165.0 | 29.Apr.2043 | 388.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 80.632,90 | 0.0 | 12154.0 | 1579.0 | 01.Dez.2096 | 713.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 80.668,59 | 0.0 | 10051.0 | 183.0 | 10.Sept.2027 | 420.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 80.859,35 | 0.0 | 9506.0 | 189.0 | 15.Sept.2027 | 105.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 80.870,30 | 0.0 | 10068.0 | 356.0 | 05.Sept.2029 | 440.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 80.923,41 | 0.0 | 10651.0 | 700.0 | 15.Jan.2035 | 600.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 80.925,48 | 0.0 | 6163.0 | 1531.0 | 15.Jan.2051 | 270.0 |
F | FORD MOTOR COMPANY | Industrie | 80.942,14 | 0.0 | 9973.0 | 101.0 | 08.Dez.2026 | 435.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 80.953,78 | 0.0 | 10457.0 | 700.0 | 15.Apr.2035 | 595.0 |
SW | WRKCO INC | Industrie | 79.862,21 | 0.0 | 9957.0 | 220.0 | 15.März2028 | 400.0 |
ET | ENERGY TRANSFER LP | Industrie | 79.866,20 | 0.0 | 9975.0 | 178.0 | 01.Okt.2027 | 400.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 79.888,72 | 0.0 | 7840.0 | 1481.0 | 15.Nov.2052 | 375.0 |
T | AT&T INC | Industrie | 79.891,03 | 0.0 | 6592.0 | 1598.0 | 01.Feb.2061 | 350.0 |
IQV | IQVIA INC | Industrie | 79.913,30 | 0.0 | 10539.0 | 292.0 | 01.Feb.2029 | 625.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 79.921,51 | 0.0 | 8702.0 | 564.0 | 20.Aug.2035 | 188.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 79.926,40 | 0.0 | 6929.0 | 1443.0 | 15.Sept.2049 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 79.983,86 | 0.0 | 7593.0 | 1375.0 | 15.Sept.2049 | 388.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 79.993,82 | 0.0 | 9861.0 | 143.0 | 25.Apr.2027 | 305.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 80.003,56 | 0.0 | 9972.0 | 126.0 | 15.März2027 | 440.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 80.010,64 | 0.0 | 9810.0 | 1108.0 | 30.Nov.2043 | 538.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 80.040,37 | 0.0 | 7597.0 | 1642.0 | 15.Sept.2067 | 410.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 80.072,49 | 0.0 | 9332.0 | 1181.0 | 01.Aug.2044 | 475.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 80.110,75 | 0.0 | 9812.0 | 312.0 | 15.Apr.2029 | 420.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 80.128,56 | 0.0 | 8848.0 | 526.0 | 01.Juli2031 | 205.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 80.160,18 | 0.0 | 9709.0 | 357.0 | 15.Okt.2029 | 390.0 |
H | HYATT HOTELS CORP | Industrie | 80.177,29 | 0.0 | 10427.0 | 378.0 | 23.Apr.2030 | 575.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 80.218,06 | 0.0 | 9323.0 | 827.0 | 01.Juli2036 | 425.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 80.257,33 | 0.0 | 9999.0 | 306.0 | 11.März2029 | 438.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 80.299,00 | 0.0 | 8861.0 | 562.0 | 15.Jan.2032 | 265.0 |
GIS | GENERAL MILLS INC | Industrie | 80.313,57 | 0.0 | 8393.0 | 1148.0 | 15.Feb.2043 | 415.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 80.337,64 | 0.0 | 6414.0 | 1692.0 | 23.Sept.2061 | 320.0 |
XEL | XCEL ENERGY INC | Versorger | 80.341,80 | 0.0 | 10406.0 | 705.0 | 15.Apr.2035 | 560.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 80.365,67 | 0.0 | 10494.0 | 338.0 | 15.Dez.2054 | 705.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 80.375,82 | 0.0 | 9981.0 | 646.0 | 15.Aug.2033 | 450.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 80.397,81 | 0.0 | 9971.0 | 128.0 | 08.Feb.2027 | 470.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 80.400,94 | 0.0 | 10045.0 | 223.0 | 03.Apr.2028 | 380.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 80.046,69 | 0.0 | 7910.0 | 1133.0 | 15.Jan.2049 | 409.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 80.013,91 | 0.0 | 9224.0 | 658.0 | 20.Apr.2047 | 350.0 |
UAL | UNITED AIRLINES INC | Industrie | 79.379,83 | 0.0 | 10190.0 | 579.0 | 15.Aug.2038 | 588.0 |
D | DOMINION ENERGY INC | Versorger | 79.417,37 | 0.0 | 8753.0 | 1363.0 | 15.Aug.2052 | 485.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 79.417,56 | 0.0 | 8168.0 | 1286.0 | 15.Apr.2047 | 400.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 79.425,60 | 0.0 | 11334.0 | 692.0 | 01.Okt.2034 | 650.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 79.442,46 | 0.0 | 9336.0 | 1241.0 | 01.Okt.2048 | 540.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 79.446,27 | 0.0 | 10501.0 | 1335.0 | 15.Aug.2055 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 79.465,28 | 0.0 | 11489.0 | 951.0 | 21.Juni2040 | 663.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 79.480,69 | 0.0 | 6340.0 | 1539.0 | 15.Sept.2051 | 289.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 79.498,40 | 0.0 | 10411.0 | 673.0 | 01.Juni2034 | 535.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 79.516,43 | 0.0 | 10386.0 | 315.0 | 15.Mai2029 | 545.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 79.587,57 | 0.0 | 7921.0 | 1262.0 | 01.März2045 | 370.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 79.594,37 | 0.0 | 9927.0 | 130.0 | 15.März2027 | 350.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 79.604,14 | 0.0 | 9778.0 | 316.0 | 15.Apr.2029 | 360.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 79.622,61 | 0.0 | 10406.0 | 613.0 | 15.Mai2033 | 530.0 |
HD | HOME DEPOT INC | Industrie | 79.631,34 | 0.0 | 9929.0 | 442.0 | 15.Sept.2030 | 395.0 |
OVV | OVINTIV INC | Industrie | 79.654,03 | 0.0 | 11065.0 | 485.0 | 01.Nov.2031 | 720.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 79.660,39 | 0.0 | 10415.0 | 318.0 | 04.Juni2029 | 600.0 |
WM | WASTE MANAGEMENT INC | Industrie | 79.672,51 | 0.0 | 9366.0 | 236.0 | 15.März2028 | 115.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 79.713,55 | 0.0 | 8762.0 | 549.0 | 01.Dez.2031 | 270.0 |
CMCSA | COMCAST CORPORATION | Industrie | 79.726,21 | 0.0 | 11213.0 | 911.0 | 01.Juli2039 | 655.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 79.738,73 | 0.0 | 10141.0 | 540.0 | 21.Mai2037 | 564.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 79.840,56 | 0.0 | 10445.0 | 667.0 | 29.Mai2034 | 560.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 79.583,21 | 0.0 | 8661.0 | 1364.0 | 15.Mai2053 | 456.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 79.387,67 | 0.0 | 9975.0 | 500.0 | 01.Feb.2045 | 450.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 78.716,19 | 0.0 | 9647.0 | 632.0 | 01.Juni2048 | 400.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 78.715,42 | 0.0 | 10334.0 | 562.0 | 15.Aug.2032 | 520.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 78.724,29 | 0.0 | 10324.0 | 1019.0 | 15.Juni2041 | 550.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 78.725,73 | 0.0 | 8666.0 | 598.0 | 20.Apr.2032 | 175.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 78.794,29 | 0.0 | 9216.0 | 1300.0 | 01.Sept.2050 | 525.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 78.817,70 | 0.0 | 7832.0 | 1183.0 | 15.Aug.2042 | 340.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 78.844,28 | 0.0 | 6247.0 | 1529.0 | 15.Juli2051 | 263.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 78.844,82 | 0.0 | 9802.0 | 1012.0 | 01.Sept.2040 | 520.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 78.858,49 | 0.0 | 9753.0 | 197.0 | 15.Nov.2027 | 263.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 78.922,64 | 0.0 | 11049.0 | 843.0 | 30.Nov.2037 | 635.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 78.937,58 | 0.0 | 10344.0 | 738.0 | 15.Juni2035 | 530.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 78.938,78 | 0.0 | 12839.0 | 887.0 | 15.Nov.2039 | 800.0 |
COP | CONOCOPHILLIPS CO | Industrie | 78.962,39 | 0.0 | 10490.0 | 1164.0 | 15.März2046 | 595.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 78.983,69 | 0.0 | 10337.0 | 409.0 | 15.Juli2030 | 545.0 |
CBG | CBRE SERVICES INC | Industrie | 79.034,52 | 0.0 | 10315.0 | 729.0 | 15.Juni2035 | 550.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 79.068,24 | 0.0 | 8576.0 | 1291.0 | 15.Apr.2048 | 435.0 |
OKE | ONEOK INC | Industrie | 79.069,62 | 0.0 | 7880.0 | 1245.0 | 15.Sept.2046 | 425.0 |
EQNR | EQUINOR ASA | Agency | 79.083,88 | 0.0 | 9884.0 | 141.0 | 06.Apr.2027 | 300.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 79.089,54 | 0.0 | 9692.0 | 556.0 | 13.Apr.2032 | 400.0 |
MOS | MOSAIC CO/THE | Industrie | 79.104,17 | 0.0 | 10334.0 | 275.0 | 15.Nov.2028 | 538.0 |
ITC | ITC HOLDINGS CORP | Versorger | 79.130,40 | 0.0 | 9626.0 | 1093.0 | 01.Juli2043 | 530.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 79.170,31 | 0.0 | 10447.0 | 713.0 | 01.Feb.2035 | 585.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 79.173,87 | 0.0 | 11110.0 | 238.0 | 20.Juli2028 | 925.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 79.183,41 | 0.0 | 9271.0 | 399.0 | 15.Feb.2030 | 305.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 79.238,73 | 0.0 | 10478.0 | 1338.0 | 15.Aug.2053 | 595.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 78.153,93 | 0.0 | 10267.0 | 548.0 | 23.Juni2032 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 78.159,83 | 0.0 | 9057.0 | 1194.0 | 15.Sept.2045 | 490.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 78.165,61 | 0.0 | 5976.0 | 1562.0 | 15.Aug.2050 | 251.0 |
JBL | JABIL INC | Industrie | 78.181,39 | 0.0 | 10323.0 | 296.0 | 01.Feb.2029 | 545.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 78.211,73 | 0.0 | 10250.0 | 411.0 | 15.Juli2030 | 525.0 |
KMT | KENNAMETAL INC | Industrie | 78.224,48 | 0.0 | 9174.0 | 490.0 | 01.März2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 78.225,39 | 0.0 | 7798.0 | 1159.0 | 15.März2043 | 390.0 |
H | HYATT HOTELS CORP | Industrie | 78.252,97 | 0.0 | 10265.0 | 512.0 | 15.Dez.2031 | 538.0 |
LDOS | LEIDOS INC | Industrie | 78.294,57 | 0.0 | 10405.0 | 536.0 | 15.März2032 | 540.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 78.321,44 | 0.0 | 9754.0 | 128.0 | 02.Feb.2027 | 195.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 78.328,70 | 0.0 | 6990.0 | 1436.0 | 15.Mai2050 | 330.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 78.344,96 | 0.0 | 10287.0 | 575.0 | 11.Okt.2032 | 490.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 78.386,68 | 0.0 | 8090.0 | 1424.0 | 15.Mai2052 | 407.0 |
XEL | XCEL ENERGY INC | Versorger | 78.454,19 | 0.0 | 11033.0 | 773.0 | 01.Juli2036 | 650.0 |
BA | BOEING CO | Industrie | 78.459,04 | 0.0 | 11111.0 | 853.0 | 15.Feb.2038 | 663.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 78.472,83 | 0.0 | 9709.0 | 246.0 | 01.Juni2028 | 285.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 78.528,77 | 0.0 | 11832.0 | 857.0 | 15.Juni2039 | 795.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 78.541,88 | 0.0 | 9755.0 | 99.0 | 13.Okt.2026 | 130.0 |
ES | NSTAR ELECTRIC CO | Versorger | 78.567,71 | 0.0 | 9212.0 | 1386.0 | 15.Sept.2052 | 495.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 78.589,03 | 0.0 | 9229.0 | 414.0 | 10.März2030 | 210.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 78.593,26 | 0.0 | 8108.0 | 1301.0 | 15.Mai2048 | 415.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 78.601,05 | 0.0 | 9065.0 | 1108.0 | 08.Mai2042 | 438.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 78.609,83 | 0.0 | 10449.0 | 264.0 | 18.Sept.2028 | 585.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 78.168,64 | 0.0 | 9580.0 | 835.0 | 01.Nov.2045 | 438.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 78.260,64 | 0.0 | 10139.0 | 463.0 | 01.Jan.2049 | 500.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 77.586,32 | 0.0 | 8852.0 | 1192.0 | 15.Mai2044 | 427.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 77.588,10 | 0.0 | 10194.0 | 422.0 | 15.Aug.2030 | 485.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.588,46 | 0.0 | 9692.0 | 406.0 | 01.Apr.2030 | 335.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 77.593,81 | 0.0 | 10311.0 | 729.0 | 15.März2035 | 540.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 77.603,63 | 0.0 | 7322.0 | 1206.0 | 29.Juni2041 | 250.0 |
HAS | HASBRO INC | Industrie | 77.617,04 | 0.0 | 8929.0 | 1106.0 | 15.Mai2044 | 510.0 |
GLPI | GLP CAPITAL LP | Industrie | 77.619,09 | 0.0 | 10850.0 | 613.0 | 01.Dez.2033 | 675.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 77.628,97 | 0.0 | 9573.0 | 373.0 | 01.Dez.2029 | 370.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 77.650,09 | 0.0 | 10244.0 | 417.0 | 15.Juli2030 | 475.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 77.653,36 | 0.0 | 9068.0 | 557.0 | 15.Jan.2032 | 295.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 77.662,39 | 0.0 | 9633.0 | 169.0 | 15.Juli2027 | 325.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 77.664,18 | 0.0 | 7054.0 | 1504.0 | 01.Apr.2051 | 325.0 |
ALB | ALBEMARLE CORP | Industrie | 77.689,07 | 0.0 | 8941.0 | 1239.0 | 01.Juni2052 | 565.0 |
LEA | LEAR CORPORATION | Industrie | 77.689,88 | 0.0 | 9587.0 | 414.0 | 30.Mai2030 | 350.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 77.706,01 | 0.0 | 9012.0 | 1375.0 | 01.Juli2052 | 481.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 77.716,78 | 0.0 | 9667.0 | 1312.0 | 05.Sept.2049 | 517.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 77.717,42 | 0.0 | 8498.0 | 1204.0 | 15.Juni2045 | 438.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 77.740,90 | 0.0 | 10297.0 | 385.0 | 19.Feb.2030 | 505.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 77.760,78 | 0.0 | 10179.0 | 404.0 | 08.Mai2030 | 455.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 77.766,41 | 0.0 | 8482.0 | 1381.0 | 01.Juni2052 | 450.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 77.776,11 | 0.0 | 10307.0 | 300.0 | 01.März2029 | 613.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 77.823,47 | 0.0 | 10244.0 | 704.0 | 15.Jan.2035 | 575.0 |
COR | CENCORA INC | Industrie | 77.828,86 | 0.0 | 10225.0 | 369.0 | 15.Dez.2029 | 485.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 77.871,09 | 0.0 | 10183.0 | 1360.0 | 01.Juni2054 | 565.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 77.885,57 | 0.0 | 7325.0 | 1153.0 | 01.Dez.2040 | 263.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 77.888,45 | 0.0 | 7268.0 | 1363.0 | 23.Nov.2051 | 400.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 77.891,46 | 0.0 | 8191.0 | 1351.0 | 01.Okt.2048 | 409.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 77.909,91 | 0.0 | 10238.0 | 776.0 | 01.Feb.2036 | 530.0 |
OC | OWENS CORNING | Industrie | 77.920,26 | 0.0 | 10217.0 | 151.0 | 15.Juni2027 | 550.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 77.926,26 | 0.0 | 10134.0 | 394.0 | 15.Apr.2030 | 450.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 77.931,80 | 0.0 | 8075.0 | 1314.0 | 15.Juni2048 | 410.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 77.941,46 | 0.0 | 7416.0 | 1344.0 | 01.Okt.2046 | 340.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.957,58 | 0.0 | 10340.0 | 735.0 | 01.März2035 | 530.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 77.985,67 | 0.0 | 7791.0 | 1324.0 | 01.Okt.2048 | 393.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 78.006,23 | 0.0 | 7653.0 | 1537.0 | 25.Okt.2051 | 325.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 78.016,50 | 0.0 | 9993.0 | 223.0 | 30.März2028 | 395.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 78.035,15 | 0.0 | 8615.0 | 569.0 | 01.Jan.2032 | 204.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 78.055,18 | 0.0 | 10120.0 | 532.0 | 15.Mai2032 | 560.0 |
ECL | ECOLAB INC | Industrie | 78.066,55 | 0.0 | 6207.0 | 1675.0 | 18.Aug.2055 | 275.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 78.072,42 | 0.0 | 10376.0 | 734.0 | 15.März2035 | 525.0 |
NI | NISOURCE INC | Versorger | 78.078,69 | 0.0 | 9029.0 | 1342.0 | 15.Juni2052 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 78.080,57 | 0.0 | 10207.0 | 404.0 | 15.Juni2030 | 485.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 78.087,78 | 0.0 | 10298.0 | 376.0 | 15.Jan.2030 | 495.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 78.090,62 | 0.0 | 9074.0 | 1163.0 | 15.Jan.2045 | 490.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 78.116,04 | 0.0 | 6739.0 | 1699.0 | 09.Feb.2061 | 325.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 78.124,18 | 0.0 | 8489.0 | 1158.0 | 16.Apr.2043 | 402.0 |
LDOS | LEIDOS INC | Industrie | 78.125,48 | 0.0 | 10382.0 | 727.0 | 15.März2035 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 78.131,79 | 0.0 | 8599.0 | 1272.0 | 30.Jan.2047 | 435.0 |
LOW | LOWES COMPANIES INC | Industrie | 78.138,45 | 0.0 | 7097.0 | 1456.0 | 01.Apr.2051 | 350.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 77.644,67 | 0.0 | 9277.0 | 591.0 | 20.Apr.2048 | 350.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 77.030,37 | 0.0 | 10066.0 | 221.0 | 15.Apr.2028 | 425.0 |
TPR | TAPESTRY INC | Industrie | 77.041,67 | 0.0 | 10234.0 | 390.0 | 11.März2030 | 510.0 |
ES | NSTAR ELECTRIC CO | Versorger | 77.043,03 | 0.0 | 10219.0 | 731.0 | 01.März2035 | 520.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 77.047,50 | 0.0 | 8533.0 | 1184.0 | 15.März2044 | 430.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 77.089,37 | 0.0 | 10203.0 | 730.0 | 15.Feb.2035 | 510.0 |
APA | APA CORP (US) | Industrie | 77.099,13 | 0.0 | 10190.0 | 701.0 | 15.Feb.2035 | 610.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 77.130,83 | 0.0 | 10065.0 | 354.0 | 15.Okt.2029 | 455.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 77.151,53 | 0.0 | 10846.0 | 605.0 | 30.Juni2033 | 645.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 77.209,30 | 0.0 | 8547.0 | 1370.0 | 15.Sept.2054 | 500.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 77.211,11 | 0.0 | 10221.0 | 534.0 | 15.Feb.2032 | 500.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 77.215,67 | 0.0 | 10273.0 | 223.0 | 23.März2028 | 545.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 77.232,95 | 0.0 | 6336.0 | 1537.0 | 01.Dez.2051 | 285.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 77.251,58 | 0.0 | 9604.0 | 591.0 | 16.Aug.2032 | 365.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 77.294,53 | 0.0 | 10128.0 | 166.0 | 15.Juli2027 | 500.0 |
PEP | PEPSICO INC | Industrie | 77.299,42 | 0.0 | 10229.0 | 385.0 | 07.Feb.2030 | 460.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 77.361,56 | 0.0 | 10077.0 | 219.0 | 15.Apr.2028 | 495.0 |
NEU | NEWMARKET CORP | Industrie | 77.368,53 | 0.0 | 9087.0 | 495.0 | 18.März2031 | 270.0 |
VNOM | VIPER ENERGY PARTNERS LLC | Industrie | 77.370,20 | 0.0 | 10197.0 | 737.0 | 01.Aug.2035 | 570.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 77.398,02 | 0.0 | 7366.0 | 1194.0 | 01.Okt.2044 | 268.0 |
AEE | AMEREN CORPORATION | Versorger | 77.411,68 | 0.0 | 10287.0 | 730.0 | 15.März2035 | 538.0 |
OGS | ONE GAS INC | Versorger | 77.414,28 | 0.0 | 10312.0 | 313.0 | 01.Apr.2029 | 510.0 |
PG | PROCTER & GAMBLE CO | Industrie | 77.419,36 | 0.0 | 10975.0 | 694.0 | 15.Aug.2034 | 580.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 77.421,05 | 0.0 | 9007.0 | 1117.0 | 01.Nov.2043 | 480.0 |
FLEX | FLEX LTD | Industrie | 77.479,42 | 0.0 | 10133.0 | 393.0 | 12.Mai2030 | 488.0 |
EXC | EXELON CORPORATION | Versorger | 77.481,43 | 0.0 | 10298.0 | 308.0 | 15.März2029 | 515.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 77.501,48 | 0.0 | 10311.0 | 686.0 | 22.März2034 | 500.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.505,95 | 0.0 | 10324.0 | 270.0 | 01.Okt.2028 | 520.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 77.535,54 | 0.0 | 7681.0 | 1510.0 | 01.Feb.2055 | 388.0 |
FRDFND | FORD FOUNDATION | Industrie | 77.558,25 | 0.0 | 6119.0 | 1578.0 | 01.Juni2050 | 242.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 77.568,54 | 0.0 | 6151.0 | 1594.0 | 01.Okt.2050 | 249.0 |
TXT | TEXTRON INC | Industrie | 77.569,15 | 0.0 | 10839.0 | 622.0 | 15.Nov.2033 | 610.0 |
SYY | SYSCO CORPORATION | Industrie | 77.574,35 | 0.0 | 10322.0 | 433.0 | 23.Sept.2030 | 510.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 77.575,98 | 0.0 | 10796.0 | 794.0 | 15.Okt.2036 | 595.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 77.582,43 | 0.0 | 8607.0 | 1311.0 | 27.März2048 | 442.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 77.277,12 | 0.0 | 9543.0 | 1296.0 | 15.Juli2053 | 507.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 76.706,85 | 0.0 | 8848.0 | 597.0 | 20.Mai2045 | 250.0 |
BKU | BANKUNITED INC | Finanzinstitute | 76.457,61 | 0.0 | 10028.0 | 399.0 | 11.Juni2030 | 513.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 76.464,27 | 0.0 | 10003.0 | 1056.0 | 15.Mai2041 | 485.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 76.468,72 | 0.0 | 7767.0 | 1289.0 | 15.Juni2046 | 370.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.525,09 | 0.0 | 10079.0 | 162.0 | 23.Juni2027 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 76.536,47 | 0.0 | 10090.0 | 120.0 | 08.Jan.2027 | 460.0 |
GIBACN | CGI INC 144A | Industrie | 76.538,23 | 0.0 | 10172.0 | 392.0 | 14.März2030 | 495.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 76.538,59 | 0.0 | 6282.0 | 1707.0 | 15.Dez.2061 | 305.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 76.543,63 | 0.0 | 10153.0 | 305.0 | 01.März2029 | 510.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 76.595,11 | 0.0 | 6939.0 | 1439.0 | 12.März2050 | 335.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 76.614,60 | 0.0 | 10205.0 | 181.0 | 01.Okt.2027 | 515.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 76.617,28 | 0.0 | 7173.0 | 1399.0 | 01.Dez.2049 | 350.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 76.647,01 | 0.0 | 11587.0 | 359.0 | 15.Juli2030 | 888.0 |
MTH | MERITAGE HOMES CORP | Industrie | 76.649,90 | 0.0 | 10184.0 | 721.0 | 15.März2035 | 565.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 76.649,95 | 0.0 | 7506.0 | 1290.0 | 01.Nov.2046 | 364.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 76.658,38 | 0.0 | 10130.0 | 755.0 | 04.Aug.2035 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 76.666,42 | 0.0 | 10189.0 | 736.0 | 15.März2035 | 515.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 76.691,60 | 0.0 | 10044.0 | 233.0 | 01.Mai2028 | 420.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 76.701,82 | 0.0 | 10100.0 | 408.0 | 01.Juli2030 | 470.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.704,13 | 0.0 | 10154.0 | 702.0 | 15.Aug.2034 | 495.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 76.713,37 | 0.0 | 10181.0 | 738.0 | 05.März2035 | 520.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 76.740,64 | 0.0 | 9489.0 | 422.0 | 15.Juni2030 | 330.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 76.761,71 | 0.0 | 10197.0 | 1344.0 | 15.März2054 | 590.0 |
APH | AMPHENOL CORPORATION | Industrie | 76.788,23 | 0.0 | 10097.0 | 244.0 | 12.Juni2028 | 438.0 |
AN | AUTONATION INC | Industrie | 76.789,96 | 0.0 | 10071.0 | 400.0 | 01.Juni2030 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 76.793,41 | 0.0 | 7502.0 | 1373.0 | 15.Okt.2049 | 370.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.845,06 | 0.0 | 10080.0 | 108.0 | 25.Nov.2026 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 76.859,36 | 0.0 | 10093.0 | 1329.0 | 01.Juli2053 | 575.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 76.867,61 | 0.0 | 8955.0 | 511.0 | 21.Apr.2031 | 190.0 |
SPGI | S&P GLOBAL INC | Industrie | 76.914,28 | 0.0 | 7651.0 | 1637.0 | 01.März2062 | 390.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 76.925,51 | 0.0 | 10165.0 | 342.0 | 26.Juli2030 | 460.0 |
MMM | 3M CO | Industrie | 76.927,92 | 0.0 | 10226.0 | 393.0 | 15.März2030 | 480.0 |
STT | STATE STREET CORP | Finanzinstitute | 76.934,95 | 0.0 | 9610.0 | 408.0 | 30.März2031 | 315.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 76.942,17 | 0.0 | 9611.0 | 403.0 | 01.Apr.2030 | 325.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 76.958,18 | 0.0 | 10140.0 | 165.0 | 09.Juli2027 | 490.0 |
MPLX | MPLX LP | Industrie | 76.970,18 | 0.0 | 8317.0 | 1390.0 | 15.Apr.2058 | 490.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 76.976,94 | 0.0 | 9007.0 | 486.0 | 15.Jan.2031 | 215.0 |
AHSCRP | AHS Hospital Corp | Industrie | 76.993,99 | 0.0 | 6341.0 | 1547.0 | 01.Juli2051 | 278.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 77.001,98 | 0.0 | 10070.0 | 538.0 | 17.Mai2033 | 502.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 77.012,86 | 0.0 | 10152.0 | 167.0 | 14.Juli2028 | 497.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.899,50 | 0.0 | 8425.0 | 1230.0 | 01.Okt.2044 | 405.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 75.903,94 | 0.0 | 10051.0 | 435.0 | 15.Sept.2030 | 445.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 75.917,54 | 0.0 | 7445.0 | 1377.0 | 15.Nov.2049 | 370.0 |
CVX | CHEVRON USA INC | Industrie | 75.925,62 | 0.0 | 10062.0 | 262.0 | 13.Aug.2028 | 405.0 |
DLTR | DOLLAR TREE INC | Industrie | 75.956,14 | 0.0 | 6786.0 | 1452.0 | 01.Dez.2051 | 338.0 |
HSY | HERSHEY COMPANY THE | Industrie | 75.971,83 | 0.0 | 9399.0 | 379.0 | 15.Nov.2029 | 245.0 |
PWR | QUANTA SERVICES INC. | Industrie | 75.981,28 | 0.0 | 10058.0 | 260.0 | 09.Aug.2028 | 430.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 75.981,71 | 0.0 | 10074.0 | 1362.0 | 03.März2055 | 581.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.988,55 | 0.0 | 10073.0 | 764.0 | 15.Sept.2035 | 515.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 75.988,97 | 0.0 | 10094.0 | 995.0 | 15.März2041 | 595.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 75.990,64 | 0.0 | 9387.0 | 1526.0 | 20.Jan.2063 | 515.0 |
WM | WASTE MANAGEMENT INC | Industrie | 76.009,12 | 0.0 | 6080.0 | 1567.0 | 15.Nov.2050 | 250.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 76.038,53 | 0.0 | 7845.0 | 1366.0 | 12.Mai2050 | 400.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 76.082,15 | 0.0 | 10071.0 | 600.0 | 15.Jan.2033 | 495.0 |
OKE | ENLINK MIDSTREAM PARTNERS LP | Industrie | 76.086,86 | 0.0 | 9500.0 | 1103.0 | 01.Apr.2044 | 560.0 |
HD | HOME DEPOT INC | Industrie | 76.099,18 | 0.0 | 10014.0 | 281.0 | 06.Dez.2028 | 390.0 |
PEP | PEPSICO INC | Industrie | 76.114,49 | 0.0 | 10074.0 | 128.0 | 07.Feb.2027 | 440.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 76.119,02 | 0.0 | 10069.0 | 757.0 | 12.Aug.2035 | 515.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 76.132,72 | 0.0 | 10045.0 | 1354.0 | 31.Juli2053 | 560.0 |
PWR | QUANTA SERVICES INC. | Industrie | 76.155,89 | 0.0 | 10068.0 | 757.0 | 09.Aug.2035 | 510.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.162,99 | 0.0 | 8754.0 | 1172.0 | 15.Apr.2044 | 430.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 76.164,35 | 0.0 | 9649.0 | 294.0 | 15.Apr.2031 | 335.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 76.194,03 | 0.0 | 10150.0 | 615.0 | 01.Apr.2033 | 495.0 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Industrie | 76.207,89 | 0.0 | 10118.0 | 226.0 | 03.März2028 | 440.0 |
STLD | STEEL DYNAMICS INC | Industrie | 76.256,27 | 0.0 | 9457.0 | 471.0 | 15.Jan.2031 | 325.0 |
NNN | NNN REIT INC | Finanzinstitute | 76.271,91 | 0.0 | 10046.0 | 465.0 | 15.Feb.2031 | 460.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 76.296,79 | 0.0 | 9518.0 | 230.0 | 01.März2028 | 190.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 76.299,00 | 0.0 | 8902.0 | 559.0 | 15.Dez.2031 | 238.0 |
COR | CENCORA INC | Industrie | 76.330,00 | 0.0 | 8346.0 | 1286.0 | 15.Dez.2047 | 430.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 76.342,62 | 0.0 | 10104.0 | 665.0 | 15.Feb.2034 | 513.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.364,72 | 0.0 | 10138.0 | 135.0 | 05.März2027 | 485.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 76.379,26 | 0.0 | 10113.0 | 170.0 | 15.Aug.2027 | 480.0 |
H | HYATT HOTELS CORP | Industrie | 76.382,03 | 0.0 | 10173.0 | 227.0 | 30.März2028 | 505.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Versorger | 76.382,33 | 0.0 | 10136.0 | 788.0 | 15.Jan.2036 | 515.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 76.383,05 | 0.0 | 9404.0 | 368.0 | 29.Okt.2029 | 325.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 76.392,65 | 0.0 | 10052.0 | 109.0 | 23.Dez.2026 | 460.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 76.403,56 | 0.0 | 10002.0 | 237.0 | 15.Mai2028 | 435.0 |
KLAC | KLA CORP | Industrie | 76.407,80 | 0.0 | 10100.0 | 672.0 | 01.Feb.2034 | 470.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 76.421,65 | 0.0 | 10147.0 | 696.0 | 10.Sept.2034 | 545.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 76.447,60 | 0.0 | 7118.0 | 1640.0 | 15.Mai2121 | 410.0 |
ETR | ENTERGY TEXAS INC | Versorger | 76.453,75 | 0.0 | 7273.0 | 1414.0 | 30.Sept.2049 | 355.0 |
OKE | ONEOK INC | Industrie | 76.454,22 | 0.0 | 10089.0 | 244.0 | 15.Juli2028 | 455.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 76.335,86 | 0.0 | 9799.0 | 175.0 | 01.Sept.2031 | 300.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 75.826,96 | 0.0 | 10013.0 | 1441.0 | 01.Feb.2055 | 525.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 75.349,97 | 0.0 | 9975.0 | 125.0 | 11.Feb.2027 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 75.421,13 | 0.0 | 10017.0 | 475.0 | 15.März2031 | 430.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 75.452,15 | 0.0 | 9890.0 | 317.0 | 01.Mai2029 | 390.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 75.468,44 | 0.0 | 9925.0 | 190.0 | 15.Nov.2027 | 345.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 75.504,64 | 0.0 | 9880.0 | 1057.0 | 01.Juni2042 | 530.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 75.512,92 | 0.0 | 7941.0 | 1394.0 | 01.Okt.2053 | 400.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 75.521,75 | 0.0 | 10038.0 | 703.0 | 15.Sept.2034 | 495.0 |
DTE | DTE ENERGY COMPANY | Versorger | 75.522,84 | 0.0 | 9410.0 | 403.0 | 01.März2030 | 295.0 |
MCK | MCKESSON CORP | Industrie | 75.529,61 | 0.0 | 10043.0 | 357.0 | 15.Sept.2029 | 425.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 75.579,73 | 0.0 | 9874.0 | 1012.0 | 15.Nov.2040 | 513.0 |
NUE | NUCOR CORPORATION | Industrie | 75.656,15 | 0.0 | 9362.0 | 424.0 | 01.Juni2030 | 270.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 75.669,35 | 0.0 | 10039.0 | 469.0 | 12.Feb.2031 | 440.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.684,07 | 0.0 | 10062.0 | 616.0 | 15.März2033 | 465.0 |
NTRCN | NUTRIEN LTD | Industrie | 75.689,88 | 0.0 | 10059.0 | 137.0 | 12.März2027 | 450.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 75.708,36 | 0.0 | 8755.0 | 1126.0 | 01.Dez.2042 | 430.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 75.713,75 | 0.0 | 8828.0 | 557.0 | 01.Dez.2031 | 225.0 |
PWR | QUANTA SERVICES INC. | Industrie | 75.744,39 | 0.0 | 10023.0 | 463.0 | 15.Jan.2031 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.768,10 | 0.0 | 8299.0 | 1164.0 | 15.Dez.2042 | 380.0 |
CVX | CHEVRON USA INC | Industrie | 75.769,55 | 0.0 | 10042.0 | 176.0 | 13.Aug.2027 | 395.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 75.775,48 | 0.0 | 10072.0 | 137.0 | 12.März2027 | 432.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 75.782,66 | 0.0 | 10046.0 | 428.0 | 15.Aug.2030 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 75.799,98 | 0.0 | 9822.0 | 225.0 | 15.März2028 | 350.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.813,93 | 0.0 | 10057.0 | 436.0 | 15.Sept.2030 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 75.824,49 | 0.0 | 10074.0 | 1389.0 | 15.März2055 | 565.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 75.824,81 | 0.0 | 10075.0 | 1404.0 | 15.März2055 | 555.0 |
PEP | PEPSICO INC | Industrie | 75.827,62 | 0.0 | 8332.0 | 1435.0 | 18.Juli2052 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 75.834,40 | 0.0 | 7824.0 | 1369.0 | 25.Okt.2047 | 350.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.861,34 | 0.0 | 10826.0 | 934.0 | 01.Apr.2039 | 596.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 75.861,95 | 0.0 | 9964.0 | 232.0 | 15.Mai2028 | 380.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 75.875,50 | 0.0 | 10100.0 | 227.0 | 24.März2028 | 432.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 75.882,27 | 0.0 | 10037.0 | 773.0 | 15.Jan.2036 | 538.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 74.763,66 | 0.0 | 9794.0 | 556.0 | 01.Mai2032 | 400.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 74.772,58 | 0.0 | 10668.0 | 607.0 | 01.Okt.2033 | 715.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 74.795,58 | 0.0 | 8657.0 | 1125.0 | 01.Juni2042 | 405.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 74.803,76 | 0.0 | 10540.0 | 287.0 | 15.Jan.2029 | 635.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 74.828,46 | 0.0 | 10678.0 | 1025.0 | 01.Okt.2041 | 610.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 74.881,72 | 0.0 | 9977.0 | 130.0 | 01.Apr.2027 | 390.0 |
DE | DEERE FUNDING CANADA CORP | Industrie | 74.897,28 | 0.0 | 9986.0 | 446.0 | 09.Okt.2030 | 415.0 |
SNX | TD SYNNEX CORP | Industrie | 74.929,13 | 0.0 | 9991.0 | 301.0 | 17.Jan.2029 | 430.0 |
DTE | DTE ENERGY COMPANY | Versorger | 74.944,66 | 0.0 | 9956.0 | 770.0 | 01.Okt.2035 | 505.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 74.971,96 | 0.0 | 9859.0 | 561.0 | 13.Juni2033 | 429.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 75.000,72 | 0.0 | 7347.0 | 1419.0 | 01.Mai2050 | 350.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 75.024,07 | 0.0 | 9186.0 | 514.0 | 30.Juni2031 | 280.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 75.059,73 | 0.0 | 9884.0 | 101.0 | 01.Nov.2026 | 285.0 |
SNX | TD SYNNEX CORP | Industrie | 75.060,65 | 0.0 | 10008.0 | 767.0 | 10.Okt.2035 | 530.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 75.073,17 | 0.0 | 9891.0 | 565.0 | 01.Juli2032 | 440.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 75.080,57 | 0.0 | 10499.0 | 1003.0 | 15.Mai2041 | 570.0 |
LOW | LOWES COMPANIES INC | Industrie | 75.080,69 | 0.0 | 9770.0 | 981.0 | 15.Apr.2040 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 75.090,07 | 0.0 | 7774.0 | 1339.0 | 01.Dez.2047 | 370.0 |
BG | BUNGE FINANCE LTD CORP | Industrie | 75.091,17 | 0.0 | 9988.0 | 357.0 | 17.Sept.2029 | 420.0 |
HD | HOME DEPOT INC | Industrie | 75.091,27 | 0.0 | 9858.0 | 1531.0 | 25.Juni2064 | 540.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 75.171,76 | 0.0 | 10015.0 | 469.0 | 31.Jan.2031 | 455.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Versorger | 75.175,27 | 0.0 | 9984.0 | 300.0 | 15.Jan.2029 | 415.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 75.187,67 | 0.0 | 9989.0 | 438.0 | 09.Sept.2030 | 445.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 75.204,43 | 0.0 | 6533.0 | 1499.0 | 30.Sept.2051 | 315.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 75.226,63 | 0.0 | 9974.0 | 1143.0 | 01.Sept.2044 | 550.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 75.237,79 | 0.0 | 10023.0 | 583.0 | 15.Okt.2032 | 505.0 |
PSX | PHILLIPS 66 CO (NC5.25) | Industrie | 75.239,62 | 0.0 | 9999.0 | 445.0 | 15.März2056 | 588.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 75.252,47 | 0.0 | 10713.0 | 784.0 | 15.März2036 | 585.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 75.278,77 | 0.0 | 9321.0 | 750.0 | 15.Jan.2035 | 388.0 |
AES | DAYTON POWER AND LIGHT CO 144A | Versorger | 75.281,42 | 0.0 | 9976.0 | 428.0 | 15.Aug.2030 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 74.205,45 | 0.0 | 9892.0 | 614.0 | 01.Feb.2033 | 450.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 74.290,82 | 0.0 | 7695.0 | 1364.0 | 15.Juni2050 | 400.0 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Industrie | 74.314,13 | 0.0 | 10436.0 | 670.0 | 12.Juni2034 | 560.0 |
SUTHEA | SUTTER HEALTH | Industrie | 74.341,39 | 0.0 | 10539.0 | 743.0 | 15.Aug.2035 | 554.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 74.343,74 | 0.0 | 9796.0 | 199.0 | 01.Dez.2027 | 330.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 74.353,70 | 0.0 | 10584.0 | 456.0 | 15.März2031 | 600.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 74.372,05 | 0.0 | 8202.0 | 1292.0 | 15.Aug.2047 | 420.0 |
SYY | SYSCO CORPORATION | Industrie | 74.407,07 | 0.0 | 9266.0 | 405.0 | 15.Feb.2030 | 240.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 74.416,68 | 0.0 | 8584.0 | 1258.0 | 15.Nov.2046 | 430.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 74.417,79 | 0.0 | 9912.0 | 1080.0 | 01.Apr.2042 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 74.420,49 | 0.0 | 9893.0 | 717.0 | 15.Sept.2034 | 465.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 74.420,89 | 0.0 | 9266.0 | 596.0 | 01.Sept.2032 | 360.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 74.442,28 | 0.0 | 8329.0 | 1322.0 | 15.Juni2048 | 415.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.444,92 | 0.0 | 9870.0 | 124.0 | 01.Feb.2027 | 300.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 74.484,40 | 0.0 | 8249.0 | 1318.0 | 15.März2048 | 420.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 74.485,20 | 0.0 | 9283.0 | 406.0 | 01.März2030 | 265.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 74.488,25 | 0.0 | 9895.0 | 264.0 | 01.Sept.2028 | 363.0 |
OGS | ONE GAS INC | Versorger | 74.495,11 | 0.0 | 9889.0 | 584.0 | 01.Sept.2032 | 425.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 74.515,04 | 0.0 | 6768.0 | 1493.0 | 01.Apr.2050 | 305.0 |
YALUNI | YALE UNIVERSITY | Industrie | 74.523,54 | 0.0 | 6095.0 | 1566.0 | 15.Apr.2050 | 240.0 |
NXPI | NXP BV | Industrie | 74.555,64 | 0.0 | 7410.0 | 1176.0 | 15.Feb.2042 | 313.0 |
T | AT&T INC | Industrie | 74.600,91 | 0.0 | 9888.0 | 1398.0 | 01.März2057 | 570.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 74.606,58 | 0.0 | 8208.0 | 1123.0 | 31.Jan.2043 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 74.609,01 | 0.0 | 10394.0 | 751.0 | 15.Okt.2035 | 550.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 74.653,71 | 0.0 | 9919.0 | 1362.0 | 15.März2053 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 74.657,03 | 0.0 | 9919.0 | 1389.0 | 15.März2054 | 545.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 74.683,98 | 0.0 | 9956.0 | 306.0 | 01.Feb.2029 | 395.0 |
MA | MASTERCARD INC | Industrie | 74.756,64 | 0.0 | 8260.0 | 1350.0 | 26.Feb.2048 | 395.0 |
SRE | SEMPRA | Versorger | 73.642,77 | 0.0 | 8593.0 | 936.0 | 01.Feb.2038 | 380.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.789,01 | 0.0 | 8191.0 | 1350.0 | 01.Apr.2049 | 420.0 |
EQIX | EQUINIX INC | Industrie | 73.852,13 | 0.0 | 6403.0 | 1531.0 | 15.Sept.2051 | 295.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 73.887,24 | 0.0 | 10374.0 | 732.0 | 15.Juni2035 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 73.937,94 | 0.0 | 10384.0 | 975.0 | 15.Juni2040 | 570.0 |
AET | AETNA INC | Finanzinstitute | 73.954,90 | 0.0 | 8670.0 | 1144.0 | 15.März2044 | 475.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 73.987,04 | 0.0 | 7318.0 | 1408.0 | 15.Juli2049 | 349.0 |
EVRG | EVERGY METRO INC | Versorger | 73.990,48 | 0.0 | 9169.0 | 430.0 | 01.Juni2030 | 225.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 73.992,77 | 0.0 | 8205.0 | 1379.0 | 25.März2052 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 74.026,98 | 0.0 | 9231.0 | 410.0 | 01.März2030 | 220.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 74.033,05 | 0.0 | 9851.0 | 180.0 | 15.Sept.2027 | 309.0 |
XYL | XYLEM INC | Industrie | 74.053,07 | 0.0 | 8521.0 | 1242.0 | 01.Nov.2046 | 438.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 74.078,55 | 0.0 | 6920.0 | 1469.0 | 01.Mai2050 | 310.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 74.084,65 | 0.0 | 9151.0 | 462.0 | 28.Nov.2035 | 303.0 |
OKE | ONEOK PARTNERS LP | Industrie | 74.086,80 | 0.0 | 11069.0 | 811.0 | 15.Okt.2037 | 685.0 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 74.108,79 | 0.0 | 9729.0 | 144.0 | 13.Apr.2027 | 313.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 74.113,97 | 0.0 | 6732.0 | 1484.0 | 01.Okt.2049 | 300.0 |
STLD | STEEL DYNAMICS INC | Industrie | 74.117,72 | 0.0 | 6903.0 | 1447.0 | 15.Okt.2050 | 325.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 73.807,35 | 0.0 | 9934.0 | 503.0 | 01.März2046 | 450.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 73.915,79 | 0.0 | 9369.0 | 594.0 | 20.Nov.2048 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.073,09 | 0.0 | 8082.0 | 1170.0 | 01.Sept.2042 | 365.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 73.121,37 | 0.0 | 12131.0 | 507.0 | 15.März2032 | 875.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 73.122,23 | 0.0 | 10393.0 | 1403.0 | 05.Sept.2055 | 575.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 73.128,94 | 0.0 | 6893.0 | 1563.0 | 01.Apr.2052 | 307.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 73.135,03 | 0.0 | 8464.0 | 1315.0 | 15.Juni2049 | 445.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 73.137,78 | 0.0 | 8301.0 | 1086.0 | 01.Apr.2044 | 525.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 73.166,00 | 0.0 | 10246.0 | 1336.0 | 01.Juni2054 | 585.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 73.180,63 | 0.0 | 10291.0 | 607.0 | 15.Juni2033 | 520.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 73.258,65 | 0.0 | 9125.0 | 1268.0 | 15.Sept.2048 | 505.0 |
CTRA | COTERRA ENERGY INC | Industrie | 73.323,38 | 0.0 | 9690.0 | 1319.0 | 15.Feb.2055 | 590.0 |
WLK | WESTLAKE CORP | Industrie | 73.364,52 | 0.0 | 6334.0 | 1476.0 | 15.Aug.2051 | 313.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 73.388,49 | 0.0 | 9126.0 | 558.0 | 15.Feb.2032 | 325.0 |
MCD | MCDONALDS CORPORATION | Industrie | 73.396,00 | 0.0 | 9674.0 | 1018.0 | 15.Juli2040 | 488.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.400,54 | 0.0 | 10367.0 | 592.0 | 15.Jan.2033 | 515.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 73.410,36 | 0.0 | 7704.0 | 1485.0 | 15.März2052 | 370.0 |
ET | ENERGY TRANSFER LP | Industrie | 73.426,72 | 0.0 | 10978.0 | 772.0 | 15.Okt.2036 | 663.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 73.435,14 | 0.0 | 8607.0 | 807.0 | 01.Sept.2038 | 311.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 73.538,53 | 0.0 | 8648.0 | 478.0 | 23.Sept.2030 | 75.0 |
STLD | STEEL DYNAMICS INC | Industrie | 73.548,06 | 0.0 | 10178.0 | 1346.0 | 15.Mai2055 | 575.0 |
AEP | APPALACHIAN POWER CO | Versorger | 73.564,26 | 0.0 | 8480.0 | 1158.0 | 15.Mai2044 | 440.0 |
MS | MORGAN STANLEY | Finanzinstitute | 73.588,01 | 0.0 | 9942.0 | 135.0 | 06.Apr.2027 | 350.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 73.596,10 | 0.0 | 7211.0 | 1413.0 | 01.Nov.2049 | 340.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 73.597,11 | 0.0 | 9093.0 | 463.0 | 18.Nov.2030 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 73.631,22 | 0.0 | 9182.0 | 411.0 | 01.März2030 | 213.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 73.605,33 | 0.0 | 9376.0 | 618.0 | 01.Juli2047 | 350.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 73.013,91 | 0.0 | 10006.0 | 348.0 | 01.Mai2033 | 400.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 72.519,40 | 0.0 | 8301.0 | 1281.0 | 15.Juni2047 | 420.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 72.563,15 | 0.0 | 8883.0 | 1222.0 | 25.Mai2048 | 509.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 72.563,32 | 0.0 | 10310.0 | 661.0 | 01.März2034 | 550.0 |
CBG | CBRE SERVICES INC | Industrie | 72.566,58 | 0.0 | 9066.0 | 502.0 | 01.Apr.2031 | 250.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 72.611,09 | 0.0 | 8905.0 | 1268.0 | 01.Dez.2048 | 485.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 72.632,91 | 0.0 | 8044.0 | 1112.0 | 15.März2042 | 405.0 |
SUTHEA | SUTTER HEALTH | Industrie | 72.637,78 | 0.0 | 7142.0 | 1460.0 | 15.Aug.2050 | 336.0 |
EQIX | EQUINIX INC | Industrie | 72.653,16 | 0.0 | 6536.0 | 1482.0 | 15.Juli2050 | 300.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.669,58 | 0.0 | 10348.0 | 737.0 | 15.März2035 | 515.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 72.679,57 | 0.0 | 9635.0 | 349.0 | 15.Aug.2029 | 375.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 72.703,15 | 0.0 | 8065.0 | 1410.0 | 26.März2050 | 395.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 72.705,94 | 0.0 | 10251.0 | 749.0 | 30.Okt.2035 | 555.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 72.707,48 | 0.0 | 10239.0 | 522.0 | 15.Dez.2031 | 470.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 72.738,75 | 0.0 | 8423.0 | 1209.0 | 15.Juni2045 | 430.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 72.751,19 | 0.0 | 10381.0 | 674.0 | 31.März2034 | 560.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 72.764,53 | 0.0 | 8011.0 | 1261.0 | 26.Jan.2045 | 370.0 |
EVRG | WESTAR ENERGY INC | Versorger | 72.783,51 | 0.0 | 6898.0 | 1437.0 | 01.Sept.2049 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 72.852,95 | 0.0 | 9044.0 | 770.0 | 01.Feb.2035 | 338.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 72.860,48 | 0.0 | 6492.0 | 1528.0 | 15.Okt.2050 | 275.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 72.875,21 | 0.0 | 10220.0 | 1020.0 | 01.Juni2041 | 540.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 72.904,57 | 0.0 | 10196.0 | 144.0 | 20.Mai2027 | 570.0 |
K | KELLANOVA | Industrie | 72.907,31 | 0.0 | 10361.0 | 601.0 | 01.März2033 | 525.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 72.915,89 | 0.0 | 7488.0 | 1117.0 | 15.Mai2040 | 270.0 |
XEL | XCEL ENERGY INC | Versorger | 72.921,52 | 0.0 | 9603.0 | 411.0 | 01.Juni2030 | 340.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.923,00 | 0.0 | 6939.0 | 1448.0 | 01.Okt.2049 | 325.0 |
XEL | XCEL ENERGY INC | Versorger | 72.975,42 | 0.0 | 7174.0 | 1399.0 | 01.Dez.2049 | 350.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 72.977,13 | 0.0 | 10387.0 | 219.0 | 15.März2028 | 595.0 |
MAS | MASCO CORP | Industrie | 72.978,31 | 0.0 | 8407.0 | 1239.0 | 15.Mai2047 | 450.0 |
K | KELLANOVA | Industrie | 72.983,03 | 0.0 | 10199.0 | 1343.0 | 16.Mai2054 | 575.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 72.985,83 | 0.0 | 10773.0 | 794.0 | 15.Okt.2036 | 595.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 73.022,97 | 0.0 | 10423.0 | 386.0 | 02.Apr.2030 | 525.0 |
H | HYATT HOTELS CORP | Industrie | 73.028,84 | 0.0 | 10283.0 | 676.0 | 30.Juni2034 | 550.0 |
JBL | JABIL INC | Industrie | 73.041,84 | 0.0 | 9656.0 | 384.0 | 15.Jan.2030 | 360.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 71.958,27 | 0.0 | 8834.0 | 1207.0 | 01.Sept.2048 | 481.0 |
CLX | CLOROX COMPANY | Industrie | 71.974,99 | 0.0 | 10090.0 | 315.0 | 01.Mai2029 | 440.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 72.008,19 | 0.0 | 10099.0 | 236.0 | 15.Mai2028 | 450.0 |
WMT | WALMART INC | Industrie | 72.010,78 | 0.0 | 8805.0 | 1164.0 | 11.Apr.2043 | 400.0 |
COR | CENCORA INC | Industrie | 72.012,10 | 0.0 | 10212.0 | 729.0 | 15.Feb.2035 | 515.0 |
TKR | TIMKEN COMPANY | Industrie | 72.027,59 | 0.0 | 9596.0 | 557.0 | 01.Apr.2032 | 413.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 72.037,68 | 0.0 | 9451.0 | 1171.0 | 05.Dez.2043 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 72.038,40 | 0.0 | 9556.0 | 1036.0 | 01.Sept.2040 | 475.0 |
AEP | OHIO POWER CO | Versorger | 72.066,11 | 0.0 | 6261.0 | 1535.0 | 01.Okt.2051 | 290.0 |
CCI | CROWN CASTLE INC | Industrie | 72.089,38 | 0.0 | 8822.0 | 1229.0 | 15.Mai2047 | 475.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 72.124,51 | 0.0 | 7159.0 | 1458.0 | 15.Aug.2052 | 365.0 |
HUM | HUMANA INC | Finanzinstitute | 72.129,28 | 0.0 | 9949.0 | 1292.0 | 01.Mai2055 | 600.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 72.136,90 | 0.0 | 10127.0 | 1355.0 | 15.Juni2054 | 568.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 72.204,85 | 0.0 | 6511.0 | 1732.0 | 15.Feb.2119 | 361.0 |
HSY | HERSHEY COMPANY THE | Industrie | 72.215,29 | 0.0 | 8967.0 | 436.0 | 01.Juni2030 | 170.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 72.242,30 | 0.0 | 10164.0 | 409.0 | 01.Juli2030 | 520.0 |
TRICN | TR FINANCE LLC | Industrie | 72.258,57 | 0.0 | 10391.0 | 755.0 | 15.Aug.2035 | 550.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 72.281,44 | 0.0 | 7206.0 | 1470.0 | 15.März2051 | 345.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 72.305,65 | 0.0 | 10140.0 | 235.0 | 19.Mai2028 | 490.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 72.314,75 | 0.0 | 7494.0 | 1365.0 | 15.Juni2049 | 375.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 72.318,94 | 0.0 | 10933.0 | 982.0 | 15.Dez.2040 | 615.0 |
XYL | XYLEM INC | Industrie | 72.371,99 | 0.0 | 9004.0 | 489.0 | 30.Jan.2031 | 225.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 72.376,31 | 0.0 | 10109.0 | 1073.0 | 15.Nov.2043 | 580.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 72.380,59 | 0.0 | 8977.0 | 519.0 | 15.Juni2031 | 225.0 |
TJX | TJX COMPANIES INC | Industrie | 72.383,99 | 0.0 | 8832.0 | 1341.0 | 15.Apr.2050 | 450.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 72.387,47 | 0.0 | 10231.0 | 125.0 | 01.Feb.2027 | 590.0 |
INTC | INTEL CORPORATION | Industrie | 72.418,90 | 0.0 | 5985.0 | 1618.0 | 12.Aug.2061 | 320.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 72.449,26 | 0.0 | 10339.0 | 225.0 | 01.Apr.2028 | 570.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 72.451,98 | 0.0 | 7526.0 | 1163.0 | 01.Juni2041 | 285.0 |
DOV | DOVER CORP | Industrie | 72.452,83 | 0.0 | 9534.0 | 371.0 | 04.Nov.2029 | 295.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 72.453,02 | 0.0 | 8413.0 | 1286.0 | 01.Jan.2047 | 412.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 72.467,23 | 0.0 | 10242.0 | 862.0 | 01.Feb.2038 | 595.0 |
NVT | NVENT FINANCE SARL | Industrie | 72.481,85 | 0.0 | 8951.0 | 544.0 | 15.Nov.2031 | 275.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 72.494,12 | 0.0 | 7196.0 | 1453.0 | 15.Feb.2052 | 363.0 |
MMM | 3M CO MTN | Industrie | 71.385,82 | 0.0 | 9891.0 | 268.0 | 14.Sept.2028 | 363.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 71.388,44 | 0.0 | 8792.0 | 1520.0 | 02.Juli2064 | 495.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 71.402,67 | 0.0 | 7926.0 | 1291.0 | 01.Okt.2046 | 395.0 |
MDC | MDC HOLDINGS INC | Industrie | 71.441,04 | 0.0 | 8872.0 | 481.0 | 15.Jan.2031 | 250.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 71.460,22 | 0.0 | 9105.0 | 482.0 | 15.Jan.2031 | 245.0 |
KR | KROGER CO | Industrie | 71.468,23 | 0.0 | 10085.0 | 987.0 | 15.Juli2040 | 540.0 |
WU | WESTERN UNION CO/THE | Industrie | 71.475,61 | 0.0 | 8917.0 | 495.0 | 15.März2031 | 275.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 71.492,28 | 0.0 | 8872.0 | 559.0 | 15.Jan.2032 | 280.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 71.501,44 | 0.0 | 10203.0 | 664.0 | 01.Apr.2034 | 575.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 71.510,95 | 0.0 | 10022.0 | 1371.0 | 01.Juni2054 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.524,74 | 0.0 | 6792.0 | 1507.0 | 15.März2051 | 313.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 71.526,08 | 0.0 | 10072.0 | 158.0 | 09.Juni2028 | 444.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 71.538,96 | 0.0 | 10173.0 | 313.0 | 28.Feb.2029 | 425.0 |
CPB | CAMPBELLS CO | Industrie | 71.539,88 | 0.0 | 6671.0 | 1443.0 | 24.Apr.2050 | 313.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 71.552,31 | 0.0 | 9287.0 | 453.0 | 01.Okt.2030 | 278.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 71.592,12 | 0.0 | 8756.0 | 1255.0 | 15.Nov.2048 | 485.0 |
NFLX | NETFLIX INC | Industrie | 71.602,26 | 0.0 | 10055.0 | 106.0 | 15.Nov.2026 | 438.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 71.603,54 | 0.0 | 10050.0 | 235.0 | 06.Mai2028 | 425.0 |
CPB | CAMPBELLS CO | Industrie | 71.622,95 | 0.0 | 9295.0 | 1355.0 | 13.Okt.2054 | 525.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 71.667,91 | 0.0 | 10060.0 | 148.0 | 17.Mai2028 | 455.0 |
IEX | IDEX CORPORATION | Industrie | 71.683,80 | 0.0 | 9427.0 | 412.0 | 01.Mai2030 | 300.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 71.684,17 | 0.0 | 9459.0 | 423.0 | 15.Juni2030 | 315.0 |
TGT | TARGET CORPORATION | Industrie | 71.730,13 | 0.0 | 10105.0 | 245.0 | 15.Juni2028 | 435.0 |
OKE | ONEOK INC | Industrie | 71.732,98 | 0.0 | 11221.0 | 1188.0 | 15.Jan.2051 | 715.0 |
OSK | OSHKOSH CORP | Industrie | 71.739,60 | 0.0 | 10066.0 | 227.0 | 15.Mai2028 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 71.764,26 | 0.0 | 8812.0 | 1216.0 | 01.Dez.2045 | 450.0 |
ENBCN | ENBRIDGE INC | Industrie | 71.778,30 | 0.0 | 10116.0 | 245.0 | 20.Juni2028 | 460.0 |
GMT | GATX CORPORATION | Finanzinstitute | 71.785,39 | 0.0 | 10064.0 | 270.0 | 07.Nov.2028 | 455.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 71.887,29 | 0.0 | 10103.0 | 707.0 | 15.Dez.2034 | 530.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 71.894,90 | 0.0 | 10120.0 | 1703.0 | 01.Juli2111 | 560.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 71.913,44 | 0.0 | 7930.0 | 1307.0 | 15.Feb.2048 | 410.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finanzinstitute | 71.919,29 | 0.0 | 10267.0 | 307.0 | 04.Apr.2029 | 675.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 71.930,03 | 0.0 | 7170.0 | 1451.0 | 15.Sept.2051 | 360.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 71.932,03 | 0.0 | 7120.0 | 1200.0 | 01.Jan.2042 | 272.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 70.836,93 | 0.0 | 9947.0 | 1147.0 | 15.Juni2045 | 550.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 70.848,42 | 0.0 | 10111.0 | 95.0 | 01.Okt.2026 | 550.0 |
CUBE | CUBESMART LP | Finanzinstitute | 70.893,39 | 0.0 | 8825.0 | 573.0 | 15.Feb.2032 | 250.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 70.894,72 | 0.0 | 8198.0 | 1175.0 | 15.Nov.2042 | 360.0 |
SNX | TD SYNNEX CORP | Industrie | 70.913,74 | 0.0 | 10612.0 | 642.0 | 12.Apr.2034 | 610.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 70.920,78 | 0.0 | 7037.0 | 1196.0 | 12.Jan.2041 | 230.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 70.970,66 | 0.0 | 8798.0 | 600.0 | 15.Juni2032 | 235.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 70.984,45 | 0.0 | 10092.0 | 256.0 | 01.Sept.2028 | 475.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 70.999,12 | 0.0 | 10666.0 | 938.0 | 01.Nov.2039 | 590.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 71.014,05 | 0.0 | 7598.0 | 1260.0 | 01.Dez.2048 | 343.0 |
CMA | COMERICA BANK | Finanzinstitute | 71.023,07 | 0.0 | 10082.0 | 570.0 | 25.Aug.2033 | 533.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 71.024,90 | 0.0 | 10659.0 | 268.0 | 15.Nov.2028 | 675.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 71.030,98 | 0.0 | 7412.0 | 1478.0 | 01.Aug.2051 | 350.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 71.048,72 | 0.0 | 10052.0 | 1021.0 | 01.Feb.2041 | 525.0 |
KEY | KEYCORP MTN | Finanzinstitute | 71.058,91 | 0.0 | 9982.0 | 620.0 | 01.Juni2033 | 479.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 71.069,75 | 0.0 | 8867.0 | 1263.0 | 26.Sept.2048 | 500.0 |
EXC | EXELON CORPORATION | Versorger | 71.081,89 | 0.0 | 8659.0 | 1300.0 | 15.Apr.2050 | 470.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 71.109,92 | 0.0 | 9198.0 | 927.0 | 15.Okt.2040 | 590.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 71.113,45 | 0.0 | 7462.0 | 1493.0 | 15.März2053 | 370.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 71.143,91 | 0.0 | 10154.0 | 229.0 | 01.Apr.2028 | 475.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 71.162,63 | 0.0 | 8725.0 | 1140.0 | 15.Mai2043 | 430.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 71.187,91 | 0.0 | 10118.0 | 735.0 | 01.März2035 | 505.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 71.189,24 | 0.0 | 10708.0 | 650.0 | 15.Mai2034 | 615.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.204,79 | 0.0 | 10095.0 | 128.0 | 08.Feb.2027 | 460.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 71.253,44 | 0.0 | 6439.0 | 1677.0 | 15.Juni2060 | 313.0 |
LEA | LEAR CORPORATION | Industrie | 71.303,82 | 0.0 | 8853.0 | 563.0 | 15.Jan.2032 | 260.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.332,09 | 0.0 | 10156.0 | 130.0 | 15.März2027 | 530.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 71.333,12 | 0.0 | 8365.0 | 1333.0 | 15.Sept.2048 | 425.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 71.352,50 | 0.0 | 10158.0 | 183.0 | 13.Sept.2027 | 500.0 |
UPMCHS | UPMC | Industrie | 70.267,46 | 0.0 | 9825.0 | 1081.0 | 15.Mai2043 | 538.0 |
AMGN | AMGEN INC | Industrie | 70.291,64 | 0.0 | 6625.0 | 1537.0 | 15.Jan.2052 | 300.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 70.344,20 | 0.0 | 10014.0 | 1381.0 | 15.März2054 | 555.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 70.356,48 | 0.0 | 9971.0 | 260.0 | 20.Juli2028 | 367.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 70.364,10 | 0.0 | 10563.0 | 269.0 | 10.Nov.2028 | 638.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 70.421,08 | 0.0 | 8146.0 | 1228.0 | 15.Dez.2046 | 442.0 |
CCI | CROWN CASTLE INC | Industrie | 70.446,97 | 0.0 | 7669.0 | 1340.0 | 15.Nov.2049 | 400.0 |
ECL | ECOLAB INC | Industrie | 70.466,63 | 0.0 | 5606.0 | 1637.0 | 15.Aug.2050 | 213.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 70.472,89 | 0.0 | 11729.0 | 416.0 | 01.Okt.2030 | 838.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 70.485,77 | 0.0 | 7818.0 | 1356.0 | 01.Juli2048 | 377.0 |
HSY | HERSHEY COMPANY THE | Industrie | 70.495,64 | 0.0 | 6925.0 | 1451.0 | 15.Nov.2049 | 313.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.502,07 | 0.0 | 8640.0 | 1221.0 | 15.Nov.2045 | 435.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 70.509,18 | 0.0 | 10789.0 | 938.0 | 01.März2039 | 570.0 |
PHM | PULTE GROUP INC | Industrie | 70.590,78 | 0.0 | 10772.0 | 716.0 | 15.Feb.2035 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 70.609,52 | 0.0 | 7687.0 | 1342.0 | 15.Nov.2049 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 70.624,69 | 0.0 | 9293.0 | 573.0 | 01.Juni2032 | 350.0 |
PSX | PHILLIPS 66 CO | Industrie | 70.679,48 | 0.0 | 9389.0 | 1363.0 | 15.März2055 | 550.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 70.760,15 | 0.0 | 10065.0 | 266.0 | 09.Sept.2028 | 545.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 70.785,27 | 0.0 | 10078.0 | 311.0 | 10.März2029 | 440.0 |
MCO | MOODYS CORPORATION | Industrie | 70.802,01 | 0.0 | 8823.0 | 540.0 | 19.Aug.2031 | 200.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 70.358,58 | 0.0 | 9394.0 | 620.0 | 01.Apr.2049 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 69.685,75 | 0.0 | 8548.0 | 1369.0 | 01.Juni2052 | 460.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 69.689,19 | 0.0 | 9797.0 | 404.0 | 15.Mai2030 | 400.0 |
NDSN | NORDSON CORPORATION | Industrie | 69.691,07 | 0.0 | 10685.0 | 629.0 | 15.Sept.2033 | 580.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 69.719,85 | 0.0 | 6562.0 | 1503.0 | 01.Juli2050 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.776,71 | 0.0 | 9111.0 | 1279.0 | 01.Juni2052 | 545.0 |
KO | COCA-COLA CO | Industrie | 69.805,64 | 0.0 | 9865.0 | 156.0 | 25.Mai2027 | 290.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.853,43 | 0.0 | 9972.0 | 135.0 | 01.Apr.2027 | 350.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 69.865,06 | 0.0 | 6333.0 | 1552.0 | 15.März2052 | 290.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 69.976,40 | 0.0 | 10728.0 | 626.0 | 15.Sept.2033 | 595.0 |
CBT | CABOT CORPORATION | Industrie | 69.994,95 | 0.0 | 9892.0 | 333.0 | 01.Juli2029 | 400.0 |
AVGO | BROADCOM INC | Industrie | 70.001,18 | 0.0 | 9990.0 | 446.0 | 15.Okt.2030 | 420.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 70.005,62 | 0.0 | 9987.0 | 267.0 | 26.Sept.2028 | 410.0 |
ALB | ALBEMARLE CORP | Industrie | 70.006,15 | 0.0 | 9142.0 | 1101.0 | 01.Dez.2044 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 70.022,04 | 0.0 | 7304.0 | 1239.0 | 01.Feb.2045 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 70.027,63 | 0.0 | 7654.0 | 1348.0 | 01.Dez.2047 | 360.0 |
SW | WESTROCK MWV LLC | Industrie | 70.040,65 | 0.0 | 11556.0 | 442.0 | 15.Feb.2031 | 795.0 |
SO | MISSISSIPPI POWER CO | Versorger | 70.088,25 | 0.0 | 8734.0 | 1121.0 | 15.März2042 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 70.177,15 | 0.0 | 9931.0 | 159.0 | 01.Juli2027 | 350.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 70.178,10 | 0.0 | 9944.0 | 573.0 | 08.Aug.2032 | 490.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 70.186,34 | 0.0 | 8601.0 | 1168.0 | 15.Mai2044 | 435.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 70.191,66 | 0.0 | 6341.0 | 1567.0 | 15.Aug.2051 | 275.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 70.239,61 | 0.0 | 8751.0 | 1172.0 | 13.März2043 | 415.0 |
MRK | MERCK & CO INC | Industrie | 70.244,36 | 0.0 | 10597.0 | 282.0 | 01.Dez.2028 | 595.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 69.128,16 | 0.0 | 6267.0 | 1581.0 | 15.Sept.2051 | 270.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 69.197,63 | 0.0 | 5961.0 | 1604.0 | 01.Okt.2050 | 240.0 |
ADC | AGREE LP | Finanzinstitute | 69.228,89 | 0.0 | 10441.0 | 728.0 | 15.Juni2035 | 560.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 69.295,10 | 0.0 | 10548.0 | 587.0 | 24.Jan.2033 | 550.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.358,04 | 0.0 | 10634.0 | 629.0 | 15.Sept.2033 | 575.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 69.368,23 | 0.0 | 9163.0 | 1153.0 | 01.Aug.2043 | 460.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 69.392,40 | 0.0 | 9092.0 | 1073.0 | 01.Dez.2041 | 455.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 69.394,79 | 0.0 | 9183.0 | 434.0 | 15.Juni2030 | 221.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 69.409,80 | 0.0 | 10425.0 | 396.0 | 14.Juni2030 | 600.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.439,71 | 0.0 | 9150.0 | 1151.0 | 15.Jan.2044 | 470.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 69.478,34 | 0.0 | 8673.0 | 549.0 | 16.Sept.2031 | 195.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 69.490,05 | 0.0 | 8128.0 | 1176.0 | 21.Aug.2042 | 363.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 69.536,85 | 0.0 | 9883.0 | 171.0 | 15.Aug.2027 | 345.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 69.553,06 | 0.0 | 9901.0 | 129.0 | 02.März2027 | 350.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 69.662,53 | 0.0 | 9210.0 | 431.0 | 15.Juni2030 | 250.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 69.670,52 | 0.0 | 9829.0 | 194.0 | 15.Nov.2027 | 313.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 68.584,86 | 0.0 | 10379.0 | 609.0 | 15.Juni2033 | 550.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 68.590,57 | 0.0 | 10426.0 | 441.0 | 25.Jan.2031 | 625.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 68.641,42 | 0.0 | 8436.0 | 1108.0 | 15.Juni2043 | 460.0 |
SO | ALABAMA POWER COMPANY | Versorger | 68.662,17 | 0.0 | 8522.0 | 1211.0 | 15.Aug.2044 | 415.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.678,52 | 0.0 | 7579.0 | 1325.0 | 15.Aug.2046 | 350.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 68.715,06 | 0.0 | 10402.0 | 611.0 | 15.Juni2033 | 540.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 68.749,37 | 0.0 | 6733.0 | 1453.0 | 01.Mai2051 | 325.0 |
OVV | OVINTIV INC | Industrie | 68.786,04 | 0.0 | 11412.0 | 413.0 | 15.Sept.2030 | 813.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 68.803,67 | 0.0 | 11157.0 | 730.0 | 15.Okt.2035 | 645.0 |
AEE | UNION ELECTRIC CO | Versorger | 68.840,76 | 0.0 | 9812.0 | 313.0 | 15.März2029 | 350.0 |
CSX | CSX CORP | Industrie | 68.915,88 | 0.0 | 9157.0 | 1443.0 | 15.März2055 | 490.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 68.922,95 | 0.0 | 8082.0 | 1262.0 | 15.Sept.2046 | 420.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 68.969,72 | 0.0 | 6921.0 | 1420.0 | 01.Dez.2049 | 330.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 68.972,35 | 0.0 | 8952.0 | 1166.0 | 02.Juli2044 | 463.0 |
F | FORD MOTOR COMPANY | Industrie | 68.991,99 | 0.0 | 10601.0 | 271.0 | 01.Okt.2028 | 663.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 69.064,84 | 0.0 | 10315.0 | 133.0 | 15.Apr.2027 | 645.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 69.096,20 | 0.0 | 9197.0 | 413.0 | 12.März2030 | 225.0 |
YAHEAL | Yale New Haven Health | Industrie | 69.107,42 | 0.0 | 5942.0 | 1547.0 | 01.Juli2050 | 250.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 69.119,14 | 0.0 | 7150.0 | 1318.0 | 15.Aug.2046 | 340.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 68.033,35 | 0.0 | 10283.0 | 728.0 | 15.Juni2035 | 560.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 68.046,98 | 0.0 | 10339.0 | 211.0 | 18.Jan.2028 | 584.0 |
NEM | NEWMONT CORPORATION | Industrie | 68.097,88 | 0.0 | 9597.0 | 412.0 | 13.Mai2030 | 325.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 68.106,60 | 0.0 | 10467.0 | 756.0 | 01.Okt.2035 | 547.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 68.111,53 | 0.0 | 10382.0 | 628.0 | 01.Aug.2033 | 520.0 |
SO | ALABAMA POWER COMPANY | Versorger | 68.119,40 | 0.0 | 9691.0 | 584.0 | 01.Sept.2032 | 394.0 |
ADSK | AUTODESK INC | Industrie | 68.126,73 | 0.0 | 10301.0 | 737.0 | 15.Juni2035 | 530.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 68.128,77 | 0.0 | 7535.0 | 1110.0 | 01.März2041 | 338.0 |
BERY | BERRY GLOBAL INC | Industrie | 68.129,86 | 0.0 | 9695.0 | 124.0 | 15.Jan.2027 | 165.0 |
NXPI | NXP BV | Industrie | 68.194,06 | 0.0 | 6704.0 | 1473.0 | 30.Nov.2051 | 325.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 68.226,97 | 0.0 | 10239.0 | 1302.0 | 01.Mai2053 | 590.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.254,04 | 0.0 | 6944.0 | 1453.0 | 15.Sept.2049 | 320.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 68.326,58 | 0.0 | 9726.0 | 123.0 | 13.Jan.2027 | 150.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.333,98 | 0.0 | 9701.0 | 1324.0 | 01.März2055 | 590.0 |
GMT | GATX CORPORATION | Finanzinstitute | 68.340,77 | 0.0 | 10341.0 | 732.0 | 15.Juni2035 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 68.353,48 | 0.0 | 7137.0 | 1683.0 | 14.Feb.2072 | 385.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 68.387,67 | 0.0 | 10281.0 | 1379.0 | 15.Mai2055 | 565.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 68.393,07 | 0.0 | 8544.0 | 580.0 | 01.Apr.2032 | 275.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 68.409,04 | 0.0 | 10377.0 | 390.0 | 08.Juli2031 | 588.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 68.434,54 | 0.0 | 9057.0 | 516.0 | 15.Juli2031 | 295.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 68.162,74 | 0.0 | 9459.0 | 576.0 | 01.Jan.2046 | 350.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 68.469,09 | 0.0 | 9765.0 | 207.0 | 01.März2031 | 300.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 67.534,08 | 0.0 | 9173.0 | 695.0 | 15.Juli2043 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 67.447,17 | 0.0 | 10161.0 | 141.0 | 06.Mai2027 | 510.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 67.456,73 | 0.0 | 10340.0 | 1357.0 | 15.März2055 | 600.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 67.457,31 | 0.0 | 10343.0 | 388.0 | 15.März2030 | 550.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 67.467,57 | 0.0 | 8862.0 | 1095.0 | 15.Dez.2041 | 425.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 67.487,63 | 0.0 | 10350.0 | 674.0 | 15.März2034 | 515.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 67.495,07 | 0.0 | 10227.0 | 368.0 | 15.Dez.2029 | 500.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 67.511,81 | 0.0 | 10332.0 | 667.0 | 01.März2034 | 525.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 67.532,88 | 0.0 | 8923.0 | 1196.0 | 15.Aug.2048 | 550.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 67.536,16 | 0.0 | 8990.0 | 500.0 | 15.März2031 | 230.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 67.555,27 | 0.0 | 10267.0 | 562.0 | 09.Juli2032 | 515.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 67.601,87 | 0.0 | 11000.0 | 1329.0 | 01.Nov.2053 | 613.0 |
WPC | WP CAREY INC | Finanzinstitute | 67.606,66 | 0.0 | 10255.0 | 679.0 | 30.Juni2034 | 538.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 67.640,87 | 0.0 | 6423.0 | 1475.0 | 17.Sept.2051 | 320.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 67.645,20 | 0.0 | 11183.0 | 797.0 | 15.Aug.2036 | 620.0 |
COR | CENCORA INC | Industrie | 67.697,59 | 0.0 | 8419.0 | 1218.0 | 01.März2045 | 425.0 |
AMGN | AMGEN INC | Industrie | 67.850,71 | 0.0 | 10261.0 | 1045.0 | 15.Juni2042 | 565.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 67.854,43 | 0.0 | 8849.0 | 1112.0 | 15.Mai2044 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 67.867,98 | 0.0 | 6984.0 | 1423.0 | 15.Apr.2050 | 332.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 67.881,02 | 0.0 | 9280.0 | 492.0 | 15.März2031 | 295.0 |
MET | METLIFE INC | Finanzinstitute | 67.883,20 | 0.0 | 8444.0 | 1246.0 | 01.März2045 | 405.0 |
SYY | SYSCO CORPORATION | Industrie | 67.897,77 | 0.0 | 6690.0 | 1498.0 | 14.Dez.2051 | 315.0 |
GIS | GENERAL MILLS INC | Industrie | 67.928,07 | 0.0 | 8834.0 | 1258.0 | 17.Apr.2048 | 470.0 |
C | CITIGROUP INC | Finanzinstitute | 67.987,08 | 0.0 | 10244.0 | 360.0 | 19.Nov.2034 | 559.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 66.884,16 | 0.0 | 6912.0 | 1392.0 | 01.Juni2051 | 365.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 66.909,65 | 0.0 | 8748.0 | 1109.0 | 11.Mai2042 | 425.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 66.916,67 | 0.0 | 10264.0 | 389.0 | 15.März2030 | 485.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.927,89 | 0.0 | 9504.0 | 309.0 | 22.Jan.2029 | 271.0 |
AXASA | AXA SA | Finanzinstitute | 66.937,20 | 0.0 | 11900.0 | 420.0 | 15.Dez.2030 | 860.0 |
PPG | PPG INDUSTRIES INC | Industrie | 66.976,71 | 0.0 | 9527.0 | 356.0 | 15.Aug.2029 | 280.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 66.977,60 | 0.0 | 10200.0 | 756.0 | 24.Juli2035 | 505.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 67.014,20 | 0.0 | 10277.0 | 564.0 | 15.Sept.2032 | 515.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 67.030,32 | 0.0 | 7737.0 | 1272.0 | 15.Mai2046 | 375.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 67.069,35 | 0.0 | 8342.0 | 1334.0 | 01.März2048 | 410.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 67.140,32 | 0.0 | 6962.0 | 1490.0 | 15.Juni2052 | 335.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 67.158,13 | 0.0 | 11097.0 | 640.0 | 15.Feb.2034 | 650.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 67.184,08 | 0.0 | 10155.0 | 152.0 | 21.Mai2027 | 475.0 |
SYY | SYSCO CORPORATION | Industrie | 67.217,51 | 0.0 | 11190.0 | 942.0 | 01.Apr.2040 | 660.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 67.261,22 | 0.0 | 7436.0 | 1482.0 | 01.März2052 | 360.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 67.277,79 | 0.0 | 10340.0 | 735.0 | 01.Apr.2035 | 538.0 |
AEP | APPALACHIAN POWER CO | Versorger | 67.278,89 | 0.0 | 8364.0 | 1308.0 | 01.März2049 | 450.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 67.281,54 | 0.0 | 8393.0 | 1185.0 | 21.Sept.2042 | 370.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 67.289,20 | 0.0 | 9909.0 | 216.0 | 01.März2028 | 380.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 67.309,10 | 0.0 | 9501.0 | 375.0 | 15.Nov.2029 | 288.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.346,57 | 0.0 | 11177.0 | 344.0 | 15.Sept.2029 | 750.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 67.394,86 | 0.0 | 8827.0 | 1183.0 | 01.Dez.2044 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 67.400,44 | 0.0 | 10297.0 | 461.0 | 15.Feb.2031 | 490.0 |
SYY | SYSCO CORPORATION | Industrie | 67.406,92 | 0.0 | 8910.0 | 557.0 | 14.Dez.2031 | 245.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 67.193,19 | 0.0 | 10409.0 | 357.0 | 01.Juni2038 | 550.0 |
GIS | GENERAL MILLS INC | Industrie | 66.343,74 | 0.0 | 6579.0 | 1506.0 | 01.Feb.2051 | 300.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 66.391,94 | 0.0 | 8213.0 | 1156.0 | 15.Juli2042 | 375.0 |
D | DOMINION ENERGY INC (NC10.25) | Versorger | 66.412,17 | 0.0 | 10110.0 | 742.0 | 15.Feb.2056 | 620.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 66.413,84 | 0.0 | 8823.0 | 536.0 | 15.Aug.2031 | 220.0 |
OGS | ONE GAS INC | Versorger | 66.414,93 | 0.0 | 8659.0 | 1294.0 | 01.Nov.2048 | 450.0 |
VALEBZ | VALE SA | Industrie | 66.450,94 | 0.0 | 10181.0 | 1074.0 | 11.Sept.2042 | 563.0 |
ES | EVERSOURCE ENERGY | Versorger | 66.471,06 | 0.0 | 10092.0 | 118.0 | 01.Jan.2027 | 500.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 66.489,57 | 0.0 | 10222.0 | 682.0 | 04.Okt.2034 | 625.0 |
KR | KROGER CO | Industrie | 66.526,15 | 0.0 | 10131.0 | 288.0 | 15.Jan.2029 | 450.0 |
GLW | CORNING INC | Industrie | 66.549,31 | 0.0 | 10006.0 | 1486.0 | 15.Nov.2068 | 585.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 66.588,50 | 0.0 | 10234.0 | 608.0 | 01.Apr.2033 | 530.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 66.589,73 | 0.0 | 9365.0 | 1079.0 | 15.Dez.2041 | 470.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 66.627,93 | 0.0 | 8847.0 | 447.0 | 15.Nov.2033 | 275.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 66.637,10 | 0.0 | 10134.0 | 721.0 | 15.Jan.2035 | 510.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 66.681,16 | 0.0 | 10227.0 | 392.0 | 15.März2030 | 490.0 |
ADC | AGREE LP | Finanzinstitute | 66.684,66 | 0.0 | 9464.0 | 256.0 | 15.Juni2028 | 200.0 |
LEG | LEGGETT & PLATT INC | Industrie | 66.745,54 | 0.0 | 6536.0 | 1398.0 | 15.Nov.2051 | 350.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 66.754,78 | 0.0 | 7747.0 | 1135.0 | 15.Jan.2045 | 460.0 |
CBT | CABOT CORPORATION | Industrie | 66.861,27 | 0.0 | 10150.0 | 554.0 | 30.Juni2032 | 500.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 66.437,04 | 0.0 | 9948.0 | 496.0 | 01.Okt.2046 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 65.735,92 | 0.0 | 10102.0 | 1477.0 | 01.Apr.2063 | 585.0 |
FMC | FMC CORPORATION | Industrie | 65.738,52 | 0.0 | 7725.0 | 1289.0 | 01.Okt.2049 | 450.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 65.744,27 | 0.0 | 10014.0 | 565.0 | 21.Juli2032 | 470.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 65.767,51 | 0.0 | 8562.0 | 1312.0 | 15.Okt.2048 | 430.0 |
FI | FISERV INC | Industrie | 65.767,64 | 0.0 | 10046.0 | 468.0 | 15.Feb.2031 | 455.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 65.868,55 | 0.0 | 6159.0 | 1537.0 | 27.Apr.2050 | 255.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 65.878,48 | 0.0 | 6564.0 | 1775.0 | 12.März2071 | 335.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 65.935,19 | 0.0 | 8601.0 | 1254.0 | 15.Nov.2048 | 479.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 65.936,12 | 0.0 | 10122.0 | 225.0 | 21.März2028 | 475.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 65.951,55 | 0.0 | 10871.0 | 803.0 | 01.Feb.2037 | 650.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 66.017,92 | 0.0 | 8670.0 | 614.0 | 15.Okt.2032 | 275.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 66.020,16 | 0.0 | 6474.0 | 1428.0 | 15.Nov.2050 | 322.0 |
NUE | NUCOR CORPORATION | Industrie | 66.035,32 | 0.0 | 8613.0 | 1290.0 | 01.Mai2048 | 440.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 66.105,02 | 0.0 | 9440.0 | 190.0 | 16.Sept.2027 | 63.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 66.106,88 | 0.0 | 9951.0 | 731.0 | 15.Mai2035 | 515.0 |
WPC | WP CAREY INC | Finanzinstitute | 66.147,12 | 0.0 | 10063.0 | 418.0 | 15.Juli2030 | 465.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 66.174,62 | 0.0 | 9422.0 | 1080.0 | 15.März2042 | 500.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 66.190,58 | 0.0 | 6600.0 | 1544.0 | 15.März2052 | 303.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 66.210,53 | 0.0 | 7350.0 | 1416.0 | 01.Apr.2050 | 365.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 66.226,32 | 0.0 | 10079.0 | 207.0 | 11.Jan.2028 | 455.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 66.240,14 | 0.0 | 6303.0 | 1546.0 | 01.Okt.2050 | 272.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 66.276,02 | 0.0 | 10808.0 | 825.0 | 15.Mai2037 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 65.185,96 | 0.0 | 9297.0 | 412.0 | 15.März2030 | 240.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 65.204,08 | 0.0 | 9926.0 | 117.0 | 09.Jan.2027 | 427.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 65.219,20 | 0.0 | 9933.0 | 155.0 | 01.Juli2027 | 375.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 65.250,27 | 0.0 | 11124.0 | 956.0 | 01.Feb.2041 | 675.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 65.257,51 | 0.0 | 8605.0 | 1147.0 | 15.Jan.2043 | 415.0 |
ADC | AGREE LP | Finanzinstitute | 65.332,61 | 0.0 | 9328.0 | 454.0 | 01.Okt.2030 | 290.0 |
BA | BOEING CO | Industrie | 65.336,39 | 0.0 | 7154.0 | 1305.0 | 15.Juni2046 | 338.0 |
PLD | PROLOGIS LP | Finanzinstitute | 65.357,53 | 0.0 | 8704.0 | 510.0 | 15.März2031 | 163.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 65.376,92 | 0.0 | 9902.0 | 96.0 | 15.Okt.2026 | 325.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 65.404,79 | 0.0 | 8692.0 | 1331.0 | 15.März2049 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 65.482,48 | 0.0 | 6129.0 | 1552.0 | 15.Nov.2051 | 270.0 |
PEP | PEPSICO INC | Industrie | 65.554,69 | 0.0 | 8704.0 | 1139.0 | 05.März2042 | 400.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 65.557,76 | 0.0 | 10817.0 | 625.0 | 01.Aug.2033 | 588.0 |
BRKHEC | PACIFICORP | Versorger | 65.598,19 | 0.0 | 10787.0 | 873.0 | 15.Juli2038 | 635.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 65.699,11 | 0.0 | 9946.0 | 229.0 | 01.Mai2028 | 370.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 65.701,32 | 0.0 | 10009.0 | 1131.0 | 01.Feb.2044 | 530.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 65.710,09 | 0.0 | 7149.0 | 1452.0 | 01.Nov.2051 | 348.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 65.291,78 | 0.0 | 9206.0 | 695.0 | 20.Dez.2042 | 300.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 65.118,36 | 0.0 | 9512.0 | 604.0 | 15.Dez.2046 | 400.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 64.612,93 | 0.0 | 6070.0 | 1552.0 | 15.Juni2051 | 265.0 |
TXT | TEXTRON INC | Industrie | 64.627,62 | 0.0 | 9919.0 | 131.0 | 15.März2027 | 365.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.668,42 | 0.0 | 10640.0 | 412.0 | 13.Juli2030 | 585.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 64.671,32 | 0.0 | 9807.0 | 324.0 | 21.Mai2029 | 375.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 64.705,77 | 0.0 | 9914.0 | 306.0 | 01.März2029 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 64.711,09 | 0.0 | 9933.0 | 132.0 | 15.März2027 | 360.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 64.762,11 | 0.0 | 7569.0 | 1397.0 | 15.Feb.2048 | 339.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 64.767,88 | 0.0 | 7922.0 | 1258.0 | 01.Nov.2046 | 398.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 64.778,12 | 0.0 | 6772.0 | 1502.0 | 15.Aug.2051 | 315.0 |
SJM | J M SMUCKER CO | Industrie | 64.778,63 | 0.0 | 8624.0 | 588.0 | 15.März2032 | 213.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 64.788,13 | 0.0 | 7971.0 | 1360.0 | 15.Dez.2049 | 405.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 64.791,30 | 0.0 | 7066.0 | 1432.0 | 15.Mai2050 | 335.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 64.828,52 | 0.0 | 9238.0 | 410.0 | 01.März2030 | 225.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 64.845,62 | 0.0 | 10607.0 | 634.0 | 01.Dez.2033 | 570.0 |
DOX | AMDOCS LTD | Industrie | 64.855,98 | 0.0 | 9185.0 | 431.0 | 15.Juni2030 | 254.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 64.856,93 | 0.0 | 8025.0 | 1322.0 | 29.Juli2049 | 430.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.883,36 | 0.0 | 9902.0 | 168.0 | 12.Juli2027 | 336.0 |
HD | HOME DEPOT INC | Industrie | 64.986,11 | 0.0 | 9974.0 | 272.0 | 15.Sept.2028 | 375.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 65.013,86 | 0.0 | 8539.0 | 1198.0 | 15.Juni2044 | 413.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 65.032,72 | 0.0 | 9119.0 | 1145.0 | 01.Juni2044 | 487.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 65.077,01 | 0.0 | 9977.0 | 1365.0 | 15.März2053 | 550.0 |
DOC | DOC DR LLC | Finanzinstitute | 65.152,05 | 0.0 | 9932.0 | 206.0 | 15.Jan.2028 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 64.130,33 | 0.0 | 9691.0 | 587.0 | 01.Nov.2032 | 402.0 |
PII | POLARIS INC | Industrie | 64.144,13 | 0.0 | 10646.0 | 300.0 | 15.März2029 | 695.0 |
TT | TRANE TECHNOLOGIES HOLDCO INC | Industrie | 64.147,74 | 0.0 | 8497.0 | 1312.0 | 21.Feb.2048 | 430.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 64.166,58 | 0.0 | 10406.0 | 222.0 | 15.Apr.2028 | 600.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 64.171,08 | 0.0 | 9158.0 | 990.0 | 01.Okt.2039 | 463.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 64.188,71 | 0.0 | 9829.0 | 173.0 | 15.Aug.2027 | 315.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 64.243,83 | 0.0 | 9827.0 | 123.0 | 15.Jan.2027 | 245.0 |
BWA | BORGWARNER INC | Industrie | 64.273,97 | 0.0 | 8542.0 | 1212.0 | 15.März2045 | 438.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 64.275,22 | 0.0 | 10604.0 | 824.0 | 01.Feb.2037 | 585.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 64.301,87 | 0.0 | 9762.0 | 573.0 | 07.Juni2032 | 390.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 64.328,43 | 0.0 | 10683.0 | 625.0 | 15.Sept.2033 | 600.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 64.373,54 | 0.0 | 7656.0 | 1310.0 | 01.Okt.2047 | 374.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 64.388,18 | 0.0 | 9898.0 | 315.0 | 01.Apr.2029 | 400.0 |
NTRCN | NUTRIEN LTD | Industrie | 64.400,16 | 0.0 | 9190.0 | 1295.0 | 01.Apr.2049 | 500.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 64.455,68 | 0.0 | 8033.0 | 1162.0 | 15.Sept.2042 | 375.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 64.464,54 | 0.0 | 9173.0 | 527.0 | 01.März2032 | 350.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 64.479,50 | 0.0 | 9796.0 | 98.0 | 13.Okt.2026 | 255.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.531,81 | 0.0 | 8432.0 | 1119.0 | 01.Mai2042 | 395.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 64.595,93 | 0.0 | 9800.0 | 253.0 | 01.Nov.2028 | 338.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 64.302,16 | 0.0 | 9684.0 | 544.0 | 01.März2045 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 63.506,96 | 0.0 | 10908.0 | 963.0 | 15.Sept.2040 | 655.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.519,10 | 0.0 | 10435.0 | 675.0 | 01.Juli2034 | 563.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 63.591,66 | 0.0 | 9703.0 | 342.0 | 15.Juli2029 | 350.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 63.610,68 | 0.0 | 6330.0 | 1479.0 | 01.März2051 | 306.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 63.632,19 | 0.0 | 10402.0 | 673.0 | 17.Mai2034 | 520.0 |
APA | APA CORP (US) | Industrie | 63.675,75 | 0.0 | 8346.0 | 1189.0 | 01.Juli2049 | 535.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 63.681,07 | 0.0 | 9790.0 | 318.0 | 01.Apr.2029 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 63.734,83 | 0.0 | 10444.0 | 1357.0 | 15.Juni2055 | 595.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 63.792,49 | 0.0 | 9050.0 | 1090.0 | 16.Aug.2041 | 438.0 |
GLW | CORNING INC | Industrie | 63.845,71 | 0.0 | 9792.0 | 870.0 | 15.März2037 | 470.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 63.846,27 | 0.0 | 9071.0 | 1144.0 | 01.März2044 | 488.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 63.868,89 | 0.0 | 10476.0 | 324.0 | 01.Juli2029 | 625.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 63.896,01 | 0.0 | 6589.0 | 1426.0 | 15.Mai2052 | 345.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 63.964,55 | 0.0 | 9785.0 | 1398.0 | 01.Sept.2054 | 538.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 63.967,17 | 0.0 | 7918.0 | 1306.0 | 01.Aug.2048 | 418.0 |
BA | BOEING CO | Industrie | 63.978,34 | 0.0 | 7069.0 | 1543.0 | 01.März2059 | 383.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 63.270,32 | 0.0 | 9544.0 | 463.0 | 15.Mai2048 | 400.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 62.915,69 | 0.0 | 10364.0 | 717.0 | 15.Jan.2035 | 530.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 62.916,38 | 0.0 | 8832.0 | 640.0 | 15.Apr.2033 | 325.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 62.930,80 | 0.0 | 10242.0 | 401.0 | 15.Juli2030 | 620.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 62.969,89 | 0.0 | 8329.0 | 1267.0 | 15.Feb.2048 | 455.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 62.990,75 | 0.0 | 10262.0 | 1312.0 | 16.Mai2054 | 600.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 63.001,26 | 0.0 | 8896.0 | 547.0 | 15.Nov.2031 | 263.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 63.038,32 | 0.0 | 6276.0 | 1566.0 | 01.Sept.2051 | 275.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 63.075,62 | 0.0 | 10458.0 | 597.0 | 02.März2033 | 550.0 |
TEAM | ATLASSIAN CORP | Industrie | 63.109,70 | 0.0 | 10300.0 | 664.0 | 15.Mai2034 | 550.0 |
WPC | WP CAREY INC | Finanzinstitute | 63.159,24 | 0.0 | 8978.0 | 488.0 | 01.Feb.2031 | 240.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 63.160,68 | 0.0 | 10442.0 | 298.0 | 15.Feb.2029 | 575.0 |
APP | APPLOVIN CORP | Industrie | 63.181,30 | 0.0 | 10341.0 | 508.0 | 01.Dez.2031 | 538.0 |
FDX | FEDEX CORP | Industrie | 63.184,49 | 0.0 | 8416.0 | 1223.0 | 01.Apr.2046 | 455.0 |
EXC | PECO ENERGY CO | Versorger | 63.211,97 | 0.0 | 8848.0 | 1385.0 | 15.Mai2052 | 460.0 |
AEP | AEP TEXAS INC | Versorger | 63.222,63 | 0.0 | 6888.0 | 1426.0 | 15.Mai2051 | 345.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 63.223,59 | 0.0 | 10296.0 | 312.0 | 17.Mai2029 | 615.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 63.251,61 | 0.0 | 8334.0 | 628.0 | 15.Nov.2032 | 250.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 63.275,70 | 0.0 | 9000.0 | 570.0 | 15.Feb.2032 | 270.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 63.314,90 | 0.0 | 9617.0 | 1368.0 | 15.Jan.2054 | 535.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 63.335,09 | 0.0 | 10544.0 | 658.0 | 01.Apr.2034 | 610.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 63.346,43 | 0.0 | 7327.0 | 1389.0 | 11.Juni2051 | 385.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 63.370,09 | 0.0 | 10548.0 | 185.0 | 01.Okt.2027 | 695.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.383,37 | 0.0 | 8820.0 | 1260.0 | 15.Apr.2049 | 488.0 |
HSY | HERSHEY COMPANY THE | Industrie | 63.383,93 | 0.0 | 6245.0 | 1528.0 | 01.Juni2050 | 265.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 62.357,43 | 0.0 | 10194.0 | 406.0 | 15.Juni2030 | 495.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 62.379,79 | 0.0 | 8403.0 | 1335.0 | 15.Sept.2048 | 425.0 |
NDSN | NORDSON CORPORATION | Industrie | 62.404,46 | 0.0 | 10365.0 | 264.0 | 15.Sept.2028 | 560.0 |
RVTY | REVVITY INC | Industrie | 62.415,95 | 0.0 | 9581.0 | 361.0 | 15.Sept.2029 | 330.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 62.438,10 | 0.0 | 11156.0 | 829.0 | 15.Juni2037 | 625.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.441,59 | 0.0 | 8212.0 | 1495.0 | 01.Juli2055 | 420.0 |
XEL | XCEL ENERGY INC | Versorger | 62.454,59 | 0.0 | 8829.0 | 550.0 | 15.Nov.2031 | 235.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 62.461,12 | 0.0 | 11136.0 | 775.0 | 01.Juni2036 | 625.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 62.485,71 | 0.0 | 10233.0 | 708.0 | 01.Dez.2034 | 515.0 |
AEP | APPALACHIAN POWER CO | Versorger | 62.490,55 | 0.0 | 11348.0 | 854.0 | 01.Apr.2038 | 700.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 62.531,06 | 0.0 | 10286.0 | 329.0 | 16.Juli2029 | 595.0 |
AEE | UNION ELECTRIC CO | Versorger | 62.574,92 | 0.0 | 7814.0 | 1459.0 | 01.Apr.2052 | 390.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 62.575,37 | 0.0 | 9617.0 | 1357.0 | 01.Okt.2052 | 535.0 |
PEP | PEPSICO INC | Industrie | 62.576,47 | 0.0 | 7802.0 | 1633.0 | 19.März2060 | 388.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 62.591,73 | 0.0 | 8869.0 | 560.0 | 15.Dez.2031 | 230.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 62.630,77 | 0.0 | 9846.0 | 106.0 | 15.Nov.2026 | 240.0 |
AMGN | AMGEN INC | Industrie | 62.657,06 | 0.0 | 10406.0 | 975.0 | 15.März2040 | 575.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 62.702,41 | 0.0 | 10234.0 | 733.0 | 06.Mai2035 | 513.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.725,17 | 0.0 | 6665.0 | 1481.0 | 01.Jan.2050 | 296.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 62.733,71 | 0.0 | 7803.0 | 1340.0 | 01.Sept.2047 | 375.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 62.744,30 | 0.0 | 6940.0 | 1497.0 | 01.März2050 | 305.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 62.775,30 | 0.0 | 7362.0 | 1459.0 | 15.März2052 | 370.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 62.777,12 | 0.0 | 10231.0 | 391.0 | 19.Mai2030 | 600.0 |
CAH | CARDINAL HEALTH INC | Industrie | 62.781,04 | 0.0 | 10265.0 | 359.0 | 15.Nov.2029 | 500.0 |
WPC | WP CAREY INC | Finanzinstitute | 62.794,83 | 0.0 | 8368.0 | 671.0 | 01.Apr.2033 | 225.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 62.822,92 | 0.0 | 10202.0 | 757.0 | 15.Mai2067 | 675.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 62.842,67 | 0.0 | 9638.0 | 132.0 | 15.Feb.2027 | 205.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 62.872,56 | 0.0 | 8973.0 | 463.0 | 23.Sept.2030 | 214.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 62.906,47 | 0.0 | 10403.0 | 626.0 | 15.Aug.2033 | 550.0 |
SYK | STRYKER CORPORATION | Industrie | 62.911,10 | 0.0 | 8814.0 | 1174.0 | 15.Mai2044 | 438.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 62.444,04 | 0.0 | 10144.0 | 471.0 | 01.Apr.2049 | 500.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 61.879,36 | 0.0 | 9842.0 | 390.0 | 01.Juni2030 | 300.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 61.803,54 | 0.0 | 8179.0 | 1322.0 | 15.Aug.2048 | 420.0 |
NUE | NUCOR CORPORATION | Industrie | 61.827,51 | 0.0 | 6347.0 | 1616.0 | 15.Dez.2055 | 298.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 61.835,31 | 0.0 | 7705.0 | 1297.0 | 15.Sept.2046 | 380.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.844,38 | 0.0 | 6168.0 | 1575.0 | 15.März2051 | 263.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 61.899,37 | 0.0 | 10191.0 | 292.0 | 01.Jan.2029 | 465.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 61.910,20 | 0.0 | 10210.0 | 374.0 | 15.Jan.2030 | 470.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 61.915,25 | 0.0 | 11244.0 | 769.0 | 01.Apr.2036 | 665.0 |
ADSK | AUTODESK INC | Industrie | 61.922,55 | 0.0 | 9461.0 | 391.0 | 15.Jan.2030 | 285.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 61.964,13 | 0.0 | 10274.0 | 670.0 | 01.März2034 | 515.0 |
PWR | QUANTA SERVICES INC. | Industrie | 61.968,83 | 0.0 | 8799.0 | 567.0 | 15.Jan.2032 | 235.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 61.975,46 | 0.0 | 10171.0 | 457.0 | 15.Jan.2031 | 480.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 62.013,94 | 0.0 | 6749.0 | 1454.0 | 01.Mai2051 | 325.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 62.065,98 | 0.0 | 10187.0 | 242.0 | 15.Juni2028 | 500.0 |
AIZ | ASSURANT INC | Finanzinstitute | 62.083,97 | 0.0 | 8808.0 | 562.0 | 15.Jan.2032 | 265.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 62.113,88 | 0.0 | 9840.0 | 180.0 | 15.Sept.2027 | 310.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 62.178,39 | 0.0 | 10287.0 | 383.0 | 15.Feb.2030 | 515.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 62.265,30 | 0.0 | 8197.0 | 700.0 | 15.Nov.2033 | 265.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 62.294,48 | 0.0 | 8889.0 | 1160.0 | 01.Apr.2045 | 505.0 |
HCA | HCA INC | Industrie | 62.313,64 | 0.0 | 10332.0 | 386.0 | 01.März2030 | 525.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 62.333,68 | 0.0 | 9148.0 | 497.0 | 15.März2032 | 290.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 61.250,31 | 0.0 | 7509.0 | 1396.0 | 15.Mai2050 | 370.0 |
EXC | PECO ENERGY CO | Versorger | 61.296,91 | 0.0 | 6434.0 | 1558.0 | 15.Sept.2051 | 285.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 61.365,02 | 0.0 | 9434.0 | 569.0 | 01.Apr.2032 | 340.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 61.380,27 | 0.0 | 10099.0 | 249.0 | 14.Juni2028 | 413.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 61.412,83 | 0.0 | 7580.0 | 1401.0 | 01.Juli2049 | 360.0 |
NNN | NNN REIT INC | Finanzinstitute | 61.418,37 | 0.0 | 7057.0 | 1415.0 | 15.Apr.2051 | 350.0 |
EQNR | EQUINOR ASA | Agency | 61.436,07 | 0.0 | 10092.0 | 242.0 | 02.Juni2028 | 425.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 61.441,44 | 0.0 | 10119.0 | 416.0 | 30.Juni2030 | 445.0 |
DINO | HF SINCLAIR CORP | Industrie | 61.472,03 | 0.0 | 10169.0 | 564.0 | 01.Sept.2032 | 550.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 61.518,39 | 0.0 | 10052.0 | 1359.0 | 25.Mai2053 | 545.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.551,07 | 0.0 | 10072.0 | 105.0 | 15.Nov.2026 | 470.0 |
CMI | CUMMINS INC | Industrie | 61.557,96 | 0.0 | 10084.0 | 235.0 | 09.Mai2028 | 425.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 61.582,28 | 0.0 | 8148.0 | 1313.0 | 15.Aug.2048 | 425.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 61.588,93 | 0.0 | 10210.0 | 607.0 | 28.Feb.2033 | 490.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 61.595,41 | 0.0 | 8765.0 | 538.0 | 01.Aug.2031 | 185.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 61.615,65 | 0.0 | 9428.0 | 1292.0 | 01.Sept.2048 | 495.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 61.626,52 | 0.0 | 8780.0 | 457.0 | 15.Aug.2030 | 160.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.650,70 | 0.0 | 10176.0 | 865.0 | 01.Aug.2037 | 530.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.655,03 | 0.0 | 9453.0 | 1427.0 | 15.März2055 | 513.0 |
R | RYDER SYSTEM INC MTN | Industrie | 61.674,79 | 0.0 | 10247.0 | 391.0 | 15.März2030 | 500.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 61.704,18 | 0.0 | 10113.0 | 109.0 | 01.Dez.2026 | 485.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 61.713,18 | 0.0 | 10105.0 | 550.0 | 15.Mai2032 | 455.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 61.778,08 | 0.0 | 10164.0 | 417.0 | 30.Aug.2030 | 588.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 61.782,80 | 0.0 | 7261.0 | 1422.0 | 30.Sept.2049 | 350.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 60.759,61 | 0.0 | 9953.0 | 133.0 | 14.Apr.2027 | 359.0 |
UDR | UDR INC MTN | Finanzinstitute | 60.799,36 | 0.0 | 10045.0 | 293.0 | 26.Jan.2029 | 440.0 |
CVS | CVS HEALTH CORP | Industrie | 60.804,50 | 0.0 | 7118.0 | 1134.0 | 21.Aug.2040 | 270.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.840,49 | 0.0 | 10079.0 | 222.0 | 15.Feb.2028 | 413.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 60.900,25 | 0.0 | 8112.0 | 1414.0 | 01.Apr.2052 | 406.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 60.930,93 | 0.0 | 9984.0 | 366.0 | 01.Dez.2029 | 485.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 60.947,69 | 0.0 | 9337.0 | 1392.0 | 09.Sept.2052 | 495.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 60.967,14 | 0.0 | 6744.0 | 1527.0 | 01.Sept.2050 | 292.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 61.005,81 | 0.0 | 10098.0 | 252.0 | 15.Aug.2028 | 475.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 61.033,39 | 0.0 | 7606.0 | 1305.0 | 15.Sept.2046 | 370.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 61.094,44 | 0.0 | 10850.0 | 636.0 | 23.Okt.2033 | 563.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 61.095,23 | 0.0 | 7565.0 | 1320.0 | 01.Feb.2048 | 385.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 61.106,01 | 0.0 | 9980.0 | 1118.0 | 01.Juni2045 | 580.0 |
BA | BOEING CO | Industrie | 61.131,11 | 0.0 | 8115.0 | 1010.0 | 01.März2039 | 350.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 61.142,90 | 0.0 | 10144.0 | 770.0 | 15.Jan.2036 | 560.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 61.197,47 | 0.0 | 9384.0 | 1174.0 | 15.Sept.2044 | 490.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 61.213,39 | 0.0 | 10138.0 | 309.0 | 14.Feb.2029 | 425.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 60.182,97 | 0.0 | 9962.0 | 568.0 | 01.Sept.2046 | 450.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 60.102,35 | 0.0 | 8414.0 | 1462.0 | 15.Nov.2055 | 433.0 |
AEP | AEP TEXAS INC | Versorger | 60.240,05 | 0.0 | 10017.0 | 1368.0 | 15.Okt.2055 | 585.0 |
GLPI | GLP CAPITAL LP | Industrie | 60.288,61 | 0.0 | 9983.0 | 854.0 | 01.Nov.2037 | 575.0 |
GLW | CORNING INC | Industrie | 60.293,72 | 0.0 | 7884.0 | 1372.0 | 15.Nov.2049 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 60.294,71 | 0.0 | 7698.0 | 1310.0 | 01.Juni2047 | 375.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 60.295,86 | 0.0 | 10011.0 | 385.0 | 15.März2030 | 595.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 60.327,73 | 0.0 | 10904.0 | 845.0 | 01.Sept.2037 | 625.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 60.357,19 | 0.0 | 7899.0 | 1280.0 | 15.Mai2046 | 375.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 60.400,21 | 0.0 | 10015.0 | 422.0 | 15.Dez.2055 | 620.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 60.404,83 | 0.0 | 7033.0 | 1701.0 | 01.Aug.2119 | 395.0 |
EXC | EXELON CORPORATION | Versorger | 60.415,34 | 0.0 | 9914.0 | 741.0 | 15.Juni2035 | 495.0 |
ADC | AGREE LP | Finanzinstitute | 60.482,94 | 0.0 | 10071.0 | 582.0 | 01.Okt.2032 | 480.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 60.496,74 | 0.0 | 10763.0 | 827.0 | 15.Mai2037 | 595.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 60.497,38 | 0.0 | 8059.0 | 1184.0 | 01.Okt.2042 | 363.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 60.509,17 | 0.0 | 10767.0 | 626.0 | 15.Nov.2033 | 590.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 60.425,55 | 0.0 | 11970.0 | 800.0 | 15.Feb.2041 | 783.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 60.484,69 | 0.0 | 11955.0 | 807.0 | 01.Aug.2040 | 762.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 59.538,72 | 0.0 | 9884.0 | 695.0 | 12.Sept.2034 | 541.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 59.545,41 | 0.0 | 9794.0 | 242.0 | 01.Juni2028 | 370.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 59.574,41 | 0.0 | 7917.0 | 1367.0 | 15.Sept.2049 | 405.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 59.580,41 | 0.0 | 13048.0 | 1070.0 | 15.Juli2046 | 835.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 59.585,10 | 0.0 | 8446.0 | 1234.0 | 15.Aug.2046 | 450.0 |
EIX | EDISON INTERNATIONAL | Versorger | 59.634,72 | 0.0 | 9906.0 | 537.0 | 15.März2032 | 525.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 59.637,01 | 0.0 | 9793.0 | 561.0 | 01.Juni2032 | 415.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 59.638,41 | 0.0 | 8947.0 | 1478.0 | 15.Apr.2058 | 475.0 |
AVT | AVNET INC | Industrie | 59.673,28 | 0.0 | 9061.0 | 499.0 | 15.Mai2031 | 300.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 59.676,52 | 0.0 | 6232.0 | 1533.0 | 01.Aug.2050 | 268.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 59.715,82 | 0.0 | 11861.0 | 511.0 | 01.März2032 | 800.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 59.761,02 | 0.0 | 6619.0 | 1444.0 | 15.März2051 | 335.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 59.775,97 | 0.0 | 9926.0 | 771.0 | 11.Sept.2035 | 490.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 59.778,10 | 0.0 | 9848.0 | 106.0 | 15.Nov.2026 | 290.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 59.826,44 | 0.0 | 9779.0 | 1343.0 | 01.Juni2053 | 545.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 59.842,51 | 0.0 | 9784.0 | 317.0 | 13.Apr.2029 | 390.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 59.844,87 | 0.0 | 9838.0 | 199.0 | 16.Nov.2027 | 345.0 |
ETR | ENTERGY TEXAS INC | Versorger | 59.864,58 | 0.0 | 9969.0 | 313.0 | 30.März2029 | 400.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 59.916,26 | 0.0 | 7463.0 | 1272.0 | 15.März2048 | 420.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 59.916,80 | 0.0 | 9106.0 | 499.0 | 17.Juni2031 | 363.0 |
DOW | DOW CHEMICAL CO | Industrie | 59.931,70 | 0.0 | 9954.0 | 728.0 | 15.März2035 | 535.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 59.957,81 | 0.0 | 9980.0 | 1095.0 | 30.Sept.2043 | 570.0 |
NWUNI | Northwestern University | Industrie | 59.966,92 | 0.0 | 6355.0 | 1541.0 | 01.Dez.2050 | 264.0 |
HXL | HEXCEL CORPORATION | Industrie | 60.055,55 | 0.0 | 9947.0 | 122.0 | 15.Feb.2027 | 420.0 |
KFW | KFW MTN | Agency | 60.085,77 | 0.0 | 9974.0 | 180.0 | 27.Aug.2027 | 350.0 |
AID | AID-ISRAEL | Agency | 59.327,06 | 0.0 | 10756.0 | 645.0 | 18.Sept.2033 | 550.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 58.963,88 | 0.0 | 9805.0 | 314.0 | 15.März2029 | 345.0 |
AEE | UNION ELECTRIC CO | Versorger | 58.971,99 | 0.0 | 13051.0 | 866.0 | 15.März2039 | 845.0 |
EXC | EXELON CORPORATION | Versorger | 58.992,56 | 0.0 | 9815.0 | 138.0 | 15.März2027 | 275.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 59.064,37 | 0.0 | 6475.0 | 1514.0 | 15.Juni2050 | 280.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 59.127,05 | 0.0 | 9041.0 | 480.0 | 01.Feb.2031 | 300.0 |
RF | REGIONS FINANCIAL CORP | Finanzinstitute | 59.157,43 | 0.0 | 11590.0 | 815.0 | 10.Dez.2037 | 738.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 59.185,95 | 0.0 | 7772.0 | 1310.0 | 15.Juni2047 | 380.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 59.207,71 | 0.0 | 9777.0 | 195.0 | 15.Juli2029 | 358.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 59.314,97 | 0.0 | 6723.0 | 1486.0 | 15.Juni2050 | 301.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 59.340,30 | 0.0 | 8379.0 | 1303.0 | 15.Jan.2048 | 425.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 59.360,31 | 0.0 | 10571.0 | 719.0 | 01.Juni2035 | 588.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 59.424,95 | 0.0 | 9865.0 | 430.0 | 10.Sept.2030 | 505.0 |
EXC | PECO ENERGY CO | Versorger | 59.433,79 | 0.0 | 8482.0 | 1222.0 | 01.Okt.2044 | 415.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 59.466,40 | 0.0 | 10580.0 | 1405.0 | 01.Juni2055 | 562.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 59.486,65 | 0.0 | 9873.0 | 458.0 | 15.Jan.2031 | 510.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 59.386,20 | 0.0 | 9705.0 | 1244.0 | 31.Mai2056 | 543.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 58.464,17 | 0.0 | 8897.0 | 550.0 | 15.Nov.2031 | 245.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 58.468,39 | 0.0 | 11527.0 | 570.0 | 15.Jan.2033 | 725.0 |
TXHLTH | Texas Health Resources | Industrie | 58.471,80 | 0.0 | 5755.0 | 1586.0 | 15.Nov.2050 | 233.0 |
IR | INGERSOLL RAND INC | Industrie | 58.482,33 | 0.0 | 10466.0 | 477.0 | 15.Juni2031 | 531.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 58.499,71 | 0.0 | 7776.0 | 1342.0 | 15.Sept.2047 | 375.0 |
OC | OWENS CORNING | Industrie | 58.549,63 | 0.0 | 11463.0 | 779.0 | 01.Dez.2036 | 700.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 58.561,06 | 0.0 | 6928.0 | 1436.0 | 15.Nov.2049 | 320.0 |
IDA | IDAHO POWER COMPANY | Versorger | 58.575,43 | 0.0 | 8325.0 | 1319.0 | 01.März2048 | 420.0 |
TJUNIV | Thomas Jefferson University | Industrie | 58.579,59 | 0.0 | 7155.0 | 1477.0 | 01.Nov.2057 | 385.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 58.585,11 | 0.0 | 9740.0 | 138.0 | 15.März2082 | 380.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 58.605,65 | 0.0 | 8947.0 | 520.0 | 15.Juni2031 | 220.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 58.619,38 | 0.0 | 6506.0 | 1508.0 | 01.Okt.2060 | 380.0 |
MCO | MOODYS CORPORATION | Industrie | 58.627,49 | 0.0 | 6403.0 | 1702.0 | 29.Nov.2061 | 310.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 58.711,73 | 0.0 | 10628.0 | 361.0 | 15.März2055 | 738.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 58.750,72 | 0.0 | 9817.0 | 151.0 | 08.Mai2032 | 338.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 58.847,07 | 0.0 | 7679.0 | 1614.0 | 15.Nov.2069 | 420.0 |
OHCMED | OhioHealth | Industrie | 58.913,12 | 0.0 | 8972.0 | 551.0 | 15.Nov.2031 | 230.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 58.931,70 | 0.0 | 9807.0 | 314.0 | 25.März2029 | 410.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 58.932,26 | 0.0 | 9637.0 | 1156.0 | 01.Juni2045 | 525.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 58.932,26 | 0.0 | 10481.0 | 1358.0 | 15.Mai2055 | 590.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 58.957,58 | 0.0 | 10523.0 | 622.0 | 15.Mai2033 | 495.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 58.959,24 | 0.0 | 9649.0 | 628.0 | 01.März2047 | 400.0 |
FNMA | FNMA | Agency | 58.119,51 | 0.0 | 9660.0 | 117.0 | 18.Dez.2026 | 88.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 57.835,50 | 0.0 | 9839.0 | 390.0 | 01.Mai2029 | 300.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 57.908,21 | 0.0 | 8861.0 | 485.0 | 01.Feb.2031 | 260.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 57.925,23 | 0.0 | 8130.0 | 1310.0 | 01.Juni2048 | 413.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 57.987,55 | 0.0 | 9246.0 | 905.0 | 01.Juli2038 | 396.0 |
CMI | CUMMINS INC | Industrie | 58.066,95 | 0.0 | 9668.0 | 1154.0 | 01.Okt.2043 | 488.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 58.135,83 | 0.0 | 8899.0 | 575.0 | 21.Jan.2032 | 213.0 |
MDC | MDC HOLDINGS INC | Industrie | 58.164,40 | 0.0 | 9605.0 | 378.0 | 15.Jan.2030 | 385.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 58.169,25 | 0.0 | 6386.0 | 1546.0 | 01.Jan.2052 | 286.0 |
FTNT | FORTINET INC | Industrie | 58.174,86 | 0.0 | 8936.0 | 502.0 | 15.März2031 | 220.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 58.182,66 | 0.0 | 6422.0 | 1537.0 | 15.Aug.2051 | 290.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 58.260,46 | 0.0 | 10556.0 | 1544.0 | 15.März2065 | 580.0 |
BANNER | BANNER HEALTH | Industrie | 58.261,98 | 0.0 | 8912.0 | 485.0 | 01.Jan.2031 | 190.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 58.294,29 | 0.0 | 6472.0 | 1543.0 | 01.Okt.2050 | 281.0 |
NNN | NNN REIT INC | Finanzinstitute | 58.352,98 | 0.0 | 6339.0 | 1501.0 | 15.Apr.2052 | 300.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 57.495,17 | 0.0 | 9808.0 | 390.0 | 01.Juli2030 | 300.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 57.318,92 | 0.0 | 8687.0 | 1694.0 | 01.Jan.2114 | 486.0 |
NGGLN | NATIONAL GRID USA | Versorger | 57.335,99 | 0.0 | 10413.0 | 730.0 | 01.Apr.2035 | 580.0 |
ETN | EATON CORPORATION | Industrie | 57.391,65 | 0.0 | 8174.0 | 1338.0 | 15.Sept.2047 | 392.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 57.441,81 | 0.0 | 8776.0 | 478.0 | 15.Nov.2030 | 155.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 57.471,86 | 0.0 | 10312.0 | 329.0 | 15.Juli2029 | 595.0 |
APH | AMPHENOL CORPORATION | Industrie | 57.472,34 | 0.0 | 10445.0 | 677.0 | 05.Apr.2034 | 525.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 57.555,67 | 0.0 | 10658.0 | 977.0 | 01.Juni2040 | 572.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 57.659,15 | 0.0 | 7201.0 | 1425.0 | 01.Okt.2050 | 333.0 |
EVRG | EVERGY INC | Versorger | 57.679,63 | 0.0 | 10253.0 | 373.0 | 01.Juni2055 | 665.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 57.686,85 | 0.0 | 10410.0 | 530.0 | 15.Feb.2032 | 530.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 57.687,91 | 0.0 | 9529.0 | 955.0 | 26.Juli2038 | 429.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 57.753,22 | 0.0 | 9559.0 | 347.0 | 15.Juli2029 | 288.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 57.797,14 | 0.0 | 10374.0 | 986.0 | 15.Jan.2041 | 585.0 |
CCI | CROWN CASTLE INC | Industrie | 57.817,54 | 0.0 | 9513.0 | 373.0 | 15.Nov.2029 | 310.0 |
ORS | OREGON ST | Local Authority | 57.410,85 | 0.0 | 10195.0 | 111.0 | 01.Juni2027 | 589.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 56.710,45 | 0.0 | 9731.0 | 740.0 | 15.Jan.2042 | 463.0 |
COR | CENCORA INC | Industrie | 56.742,81 | 0.0 | 10241.0 | 666.0 | 15.Feb.2034 | 513.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 56.796,60 | 0.0 | 8045.0 | 1352.0 | 01.Aug.2047 | 370.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 56.909,79 | 0.0 | 7581.0 | 1432.0 | 01.Apr.2050 | 365.0 |
RELLN | RELX CAPITAL INC | Industrie | 56.921,86 | 0.0 | 10333.0 | 737.0 | 27.März2035 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 56.951,55 | 0.0 | 8583.0 | 1169.0 | 15.Nov.2044 | 450.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 56.972,59 | 0.0 | 10143.0 | 103.0 | 09.Nov.2026 | 520.0 |
STNFHC | Stanford Health Care | Industrie | 56.983,41 | 0.0 | 6659.0 | 1526.0 | 15.Aug.2051 | 303.0 |
CUBE | CUBESMART LP | Finanzinstitute | 56.984,33 | 0.0 | 9453.0 | 399.0 | 15.Feb.2030 | 300.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 56.994,32 | 0.0 | 10239.0 | 652.0 | 15.Jan.2034 | 538.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 56.995,66 | 0.0 | 10235.0 | 336.0 | 26.Juni2029 | 450.0 |
DTE | DTE ELECTRIC CO | Versorger | 56.995,90 | 0.0 | 8653.0 | 1188.0 | 01.Juli2044 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 57.003,67 | 0.0 | 10308.0 | 984.0 | 01.März2040 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 57.006,90 | 0.0 | 10166.0 | 1359.0 | 01.Juni2054 | 565.0 |
HEI | HEICO CORP | Industrie | 57.039,73 | 0.0 | 10273.0 | 254.0 | 01.Aug.2028 | 525.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 57.062,05 | 0.0 | 9399.0 | 418.0 | 15.Mai2030 | 280.0 |
AZO | AUTOZONE INC | Industrie | 57.092,23 | 0.0 | 10284.0 | 628.0 | 01.Aug.2033 | 520.0 |
HUM | HUMANA INC | Finanzinstitute | 57.122,39 | 0.0 | 10327.0 | 216.0 | 01.März2028 | 575.0 |
AVT | AVNET INC | Industrie | 57.138,55 | 0.0 | 10195.0 | 538.0 | 01.Juni2032 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 57.155,57 | 0.0 | 8614.0 | 1285.0 | 01.Sept.2047 | 445.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 57.193,87 | 0.0 | 6316.0 | 1624.0 | 15.Aug.2052 | 265.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 57.218,02 | 0.0 | 10282.0 | 656.0 | 15.Jan.2034 | 525.0 |
ETR | ENTERGY CORPORATION | Versorger | 56.181,42 | 0.0 | 7373.0 | 1385.0 | 15.Juni2050 | 375.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 56.218,10 | 0.0 | 11077.0 | 834.0 | 01.Juli2037 | 620.0 |
ETR | ENTERGY TEXAS INC | Versorger | 56.223,16 | 0.0 | 10163.0 | 1342.0 | 01.Sept.2053 | 580.0 |
CNOOC | CNOOC PETROLEUM NORTH AMERICA ULC | Agency | 56.226,00 | 0.0 | 11200.0 | 731.0 | 10.März2035 | 588.0 |
ES | NSTAR ELECTRIC CO | Versorger | 56.268,43 | 0.0 | 6924.0 | 1510.0 | 01.Juni2051 | 310.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 56.331,10 | 0.0 | 9333.0 | 396.0 | 01.Feb.2030 | 300.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 56.358,09 | 0.0 | 10196.0 | 640.0 | 01.Sept.2033 | 500.0 |
MO | ALTRIA GROUP INC | Industrie | 56.414,69 | 0.0 | 10171.0 | 212.0 | 04.Feb.2028 | 488.0 |
ROL | ROLLINS INC | Industrie | 56.418,92 | 0.0 | 10194.0 | 728.0 | 24.Feb.2035 | 525.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 56.491,74 | 0.0 | 10158.0 | 663.0 | 15.Jan.2034 | 490.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 56.500,64 | 0.0 | 7428.0 | 1182.0 | 26.Nov.2041 | 288.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 56.518,02 | 0.0 | 8674.0 | 1331.0 | 21.März2049 | 450.0 |
AN | AUTONATION INC | Industrie | 56.518,06 | 0.0 | 9383.0 | 269.0 | 01.Aug.2028 | 195.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 56.522,97 | 0.0 | 10182.0 | 125.0 | 08.Feb.2028 | 571.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 56.545,69 | 0.0 | 9389.0 | 998.0 | 07.März2039 | 415.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 56.578,05 | 0.0 | 10210.0 | 757.0 | 15.Aug.2035 | 520.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 56.649,15 | 0.0 | 10246.0 | 697.0 | 01.Sept.2034 | 525.0 |
BC | BRUNSWICK CORP | Industrie | 56.658,29 | 0.0 | 8084.0 | 1277.0 | 01.Apr.2052 | 510.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 56.641,26 | 0.0 | 9705.0 | 572.0 | 20.Dez.2048 | 450.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.614,32 | 0.0 | 10065.0 | 301.0 | 01.März2029 | 455.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 55.635,38 | 0.0 | 7348.0 | 1396.0 | 01.Aug.2050 | 375.0 |
AEP | OHIO POWER CO | Versorger | 55.649,43 | 0.0 | 7942.0 | 1313.0 | 01.Apr.2048 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 55.684,12 | 0.0 | 7947.0 | 1450.0 | 01.Apr.2052 | 400.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 55.710,68 | 0.0 | 10014.0 | 723.0 | 15.Jan.2035 | 500.0 |
UDR | UDR INC MTN | Finanzinstitute | 55.713,64 | 0.0 | 8532.0 | 618.0 | 01.Aug.2032 | 210.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 55.739,91 | 0.0 | 9245.0 | 399.0 | 15.Feb.2030 | 305.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finanzinstitute | 55.800,90 | 0.0 | 10107.0 | 220.0 | 15.März2028 | 610.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 55.814,82 | 0.0 | 10077.0 | 776.0 | 15.Jan.2036 | 533.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.817,60 | 0.0 | 10008.0 | 280.0 | 01.Dez.2028 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 55.844,28 | 0.0 | 10955.0 | 780.0 | 01.Juni2036 | 605.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 55.871,99 | 0.0 | 9109.0 | 1171.0 | 01.Nov.2044 | 465.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.893,72 | 0.0 | 10006.0 | 231.0 | 15.Mai2028 | 395.0 |
R | RYDER SYSTEM INC | Industrie | 55.896,24 | 0.0 | 10028.0 | 155.0 | 15.Juni2027 | 430.0 |
MOS | MOSAIC CO/THE | Industrie | 55.939,20 | 0.0 | 9130.0 | 1044.0 | 15.Nov.2041 | 488.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 56.012,88 | 0.0 | 10011.0 | 228.0 | 07.Mai2028 | 413.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 56.066,33 | 0.0 | 5840.0 | 1635.0 | 01.Juli2051 | 229.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 56.087,11 | 0.0 | 8526.0 | 698.0 | 01.Dez.2033 | 290.0 |
PPG | PPG INDUSTRIES INC | Industrie | 56.114,73 | 0.0 | 9272.0 | 430.0 | 15.Juni2030 | 255.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 55.050,09 | 0.0 | 9983.0 | 265.0 | 15.Sept.2028 | 410.0 |
PEP | PEPSICO INC | Industrie | 55.123,61 | 0.0 | 9810.0 | 1024.0 | 01.Nov.2040 | 488.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 55.125,75 | 0.0 | 9158.0 | 1123.0 | 15.Sept.2042 | 463.0 |
WM | WASTE MANAGEMENT INC | Industrie | 55.196,61 | 0.0 | 9946.0 | 300.0 | 15.Jan.2029 | 388.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 55.213,97 | 0.0 | 9898.0 | 99.0 | 19.Okt.2026 | 301.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 55.360,59 | 0.0 | 9907.0 | 362.0 | 15.Nov.2029 | 400.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 55.367,70 | 0.0 | 8455.0 | 1327.0 | 15.Aug.2048 | 427.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 55.414,96 | 0.0 | 10036.0 | 462.0 | 15.Jan.2031 | 470.0 |
DTE | DTE ELECTRIC CO | Versorger | 55.428,99 | 0.0 | 7895.0 | 1264.0 | 15.März2045 | 370.0 |
SJM | J M SMUCKER CO | Industrie | 55.564,61 | 0.0 | 9246.0 | 412.0 | 15.März2030 | 238.0 |
SANLTD | SANDS CHINA LTD | Industrie | 55.568,43 | 0.0 | 9207.0 | 518.0 | 08.Aug.2031 | 325.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 55.136,18 | 0.0 | 10814.0 | 362.0 | 01.Dez.2029 | 604.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 54.451,69 | 0.0 | 8970.0 | 461.0 | 15.Okt.2030 | 220.0 |
HOPECA | CITY OF HOPE | Industrie | 54.456,30 | 0.0 | 8313.0 | 1304.0 | 15.Aug.2048 | 438.0 |
FLO | FLOWERS FOODS INC | Industrie | 54.603,59 | 0.0 | 9921.0 | 92.0 | 01.Okt.2026 | 350.0 |
UDR | UDR INC MTN | Finanzinstitute | 54.634,17 | 0.0 | 9853.0 | 210.0 | 15.Jan.2028 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 54.638,23 | 0.0 | 9769.0 | 191.0 | 02.Nov.2027 | 381.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 54.665,77 | 0.0 | 10679.0 | 231.0 | 13.Juni2028 | 795.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 54.669,38 | 0.0 | 9811.0 | 195.0 | 13.Nov.2027 | 320.0 |
OC | OWENS CORNING | Industrie | 54.791,31 | 0.0 | 8346.0 | 1284.0 | 30.Jan.2048 | 440.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 54.826,79 | 0.0 | 9943.0 | 175.0 | 15.Sept.2027 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 54.832,65 | 0.0 | 6333.0 | 1515.0 | 01.Mai2050 | 270.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 54.850,43 | 0.0 | 9133.0 | 1274.0 | 02.Apr.2050 | 528.0 |
LIN | LINDE INC | Industrie | 54.853,63 | 0.0 | 5453.0 | 1659.0 | 10.Aug.2050 | 200.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 54.854,89 | 0.0 | 7778.0 | 1381.0 | 15.Feb.2050 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 54.889,95 | 0.0 | 7833.0 | 1342.0 | 30.Sept.2047 | 380.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 54.896,31 | 0.0 | 9973.0 | 131.0 | 01.Apr.2027 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 54.916,54 | 0.0 | 9084.0 | 1143.0 | 15.Aug.2043 | 465.0 |
CVX | CHEVRON USA INC | Industrie | 54.976,19 | 0.0 | 10934.0 | 1002.0 | 01.März2041 | 600.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 53.911,09 | 0.0 | 9428.0 | 403.0 | 01.März2030 | 295.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 53.942,61 | 0.0 | 8793.0 | 1175.0 | 25.Apr.2044 | 435.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 53.946,77 | 0.0 | 8818.0 | 1144.0 | 15.Mai2043 | 435.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 53.948,28 | 0.0 | 9584.0 | 1113.0 | 01.Nov.2043 | 514.0 |
PLD | PROLOGIS LP | Finanzinstitute | 53.970,54 | 0.0 | 8948.0 | 443.0 | 01.Juli2030 | 175.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 53.999,90 | 0.0 | 7172.0 | 1196.0 | 01.Sept.2041 | 267.0 |
KMI | KINDER MORGAN INC | Industrie | 54.051,02 | 0.0 | 9758.0 | 107.0 | 15.Nov.2026 | 175.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 54.097,59 | 0.0 | 9713.0 | 329.0 | 22.Mai2029 | 325.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 54.113,43 | 0.0 | 8179.0 | 1339.0 | 01.Juni2049 | 415.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 54.166,46 | 0.0 | 9818.0 | 178.0 | 01.Sept.2027 | 295.0 |
SOLV | SOLVENTUM CORP | Industrie | 54.212,79 | 0.0 | 10164.0 | 125.0 | 25.Feb.2027 | 545.0 |
ULSISN | UL SOLUTIONS INC | Industrie | 54.215,49 | 0.0 | 10540.0 | 268.0 | 20.Okt.2028 | 650.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 54.256,36 | 0.0 | 8190.0 | 1283.0 | 15.Nov.2046 | 397.0 |
SYK | STRYKER CORPORATION | Industrie | 54.276,93 | 0.0 | 6694.0 | 1508.0 | 15.Juni2050 | 290.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 54.309,73 | 0.0 | 9801.0 | 214.0 | 01.Feb.2028 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 54.322,92 | 0.0 | 10751.0 | 791.0 | 01.Aug.2036 | 610.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 54.421,16 | 0.0 | 10677.0 | 885.0 | 01.Juni2040 | 587.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 53.927,57 | 0.0 | 9773.0 | 206.0 | 01.Jan.2032 | 300.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 53.597,04 | 0.0 | 9635.0 | 405.0 | 01.Jan.2033 | 250.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 53.375,69 | 0.0 | 10636.0 | 956.0 | 15.März2040 | 620.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 53.397,42 | 0.0 | 8693.0 | 1136.0 | 15.Apr.2043 | 430.0 |
EXC | PECO ENERGY CO | Versorger | 53.441,70 | 0.0 | 6661.0 | 1513.0 | 15.März2051 | 305.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 53.456,03 | 0.0 | 7041.0 | 1442.0 | 01.Juli2049 | 319.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.484,26 | 0.0 | 10686.0 | 677.0 | 01.Apr.2034 | 563.0 |
OKE | ONEOK INC | Industrie | 53.524,67 | 0.0 | 10517.0 | 725.0 | 15.Juni2035 | 600.0 |
MO | ALTRIA GROUP INC | Industrie | 53.602,60 | 0.0 | 9602.0 | 408.0 | 06.Mai2030 | 340.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 53.606,85 | 0.0 | 8701.0 | 1257.0 | 15.Apr.2049 | 485.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 53.652,57 | 0.0 | 10469.0 | 594.0 | 15.Apr.2033 | 545.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 53.667,93 | 0.0 | 8746.0 | 1394.0 | 01.Nov.2052 | 456.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 53.812,85 | 0.0 | 7991.0 | 1360.0 | 01.März2049 | 400.0 |
FDX | FEDEX CORP | Industrie | 53.860,84 | 0.0 | 8742.0 | 1234.0 | 17.Okt.2048 | 495.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 53.872,42 | 0.0 | 6701.0 | 1438.0 | 01.März2050 | 325.0 |
KMI | KINDER MORGAN INC | Industrie | 52.760,20 | 0.0 | 10327.0 | 401.0 | 01.Juni2030 | 515.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 52.777,14 | 0.0 | 10412.0 | 333.0 | 06.Juli2029 | 561.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 52.814,38 | 0.0 | 10312.0 | 183.0 | 01.Nov.2027 | 575.0 |
HUM | HUMANA INC | Finanzinstitute | 52.830,13 | 0.0 | 10238.0 | 712.0 | 01.Mai2035 | 555.0 |
AEP | AEP TEXAS INC | Versorger | 52.852,16 | 0.0 | 6967.0 | 1406.0 | 15.Jan.2050 | 345.0 |
AZO | AUTOZONE INC | Industrie | 52.880,97 | 0.0 | 10328.0 | 403.0 | 15.Juni2030 | 513.0 |
MAYOCL | Mayo Clinic | Industrie | 52.905,66 | 0.0 | 6486.0 | 1659.0 | 15.Nov.2061 | 320.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 52.980,96 | 0.0 | 8798.0 | 497.0 | 28.Jan.2031 | 165.0 |
APA | APA CORP (US) | Industrie | 53.013,78 | 0.0 | 8783.0 | 986.0 | 01.Sept.2040 | 510.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 53.025,61 | 0.0 | 10418.0 | 674.0 | 01.Juni2034 | 530.0 |
LDOS | LEIDOS INC | Industrie | 53.098,40 | 0.0 | 10583.0 | 596.0 | 15.März2033 | 575.0 |
EE | EL PASO ELECTRIC CO | Versorger | 53.128,49 | 0.0 | 10387.0 | 715.0 | 15.Mai2035 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 53.143,90 | 0.0 | 8816.0 | 532.0 | 28.Juli2031 | 215.0 |
HPQ | HP INC | Industrie | 53.215,71 | 0.0 | 10399.0 | 390.0 | 25.Apr.2030 | 540.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 53.235,71 | 0.0 | 7146.0 | 1418.0 | 01.Nov.2049 | 335.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 53.255,40 | 0.0 | 10279.0 | 1325.0 | 15.Apr.2055 | 590.0 |
MTZ | MASTEC INC. | Industrie | 53.266,15 | 0.0 | 10468.0 | 321.0 | 15.Juni2029 | 590.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 53.272,84 | 0.0 | 6601.0 | 1464.0 | 01.Aug.2050 | 313.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 53.283,66 | 0.0 | 9853.0 | 1016.0 | 15.Nov.2040 | 505.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 53.292,89 | 0.0 | 6551.0 | 1494.0 | 30.Nov.2051 | 310.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 53.305,68 | 0.0 | 9509.0 | 1732.0 | 01.Okt.2111 | 525.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 53.311,48 | 0.0 | 10388.0 | 972.0 | 15.Okt.2040 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 53.316,67 | 0.0 | 5510.0 | 1615.0 | 15.Okt.2050 | 213.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 53.135,66 | 0.0 | 9911.0 | 550.0 | 01.Juni2048 | 450.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 52.197,65 | 0.0 | 10238.0 | 557.0 | 15.Juli2032 | 500.0 |
V | VISA INC | Industrie | 52.212,79 | 0.0 | 9482.0 | 181.0 | 15.Aug.2027 | 75.0 |
BANNER | BANNER HEALTH | Industrie | 52.284,07 | 0.0 | 6457.0 | 1508.0 | 01.Jan.2051 | 291.0 |
FR | FIRST INDUSTRIAL LP | Finanzinstitute | 52.368,25 | 0.0 | 10264.0 | 451.0 | 15.Jan.2031 | 525.0 |
FE | OHIO EDISON COMPANY | Versorger | 52.377,98 | 0.0 | 11481.0 | 771.0 | 15.Juli2036 | 688.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 52.379,20 | 0.0 | 10298.0 | 1371.0 | 15.Juni2054 | 565.0 |
CSX | CSX CORP | Industrie | 52.393,90 | 0.0 | 7875.0 | 1596.0 | 01.Nov.2066 | 425.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 52.396,30 | 0.0 | 6949.0 | 1354.0 | 01.März2049 | 363.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 52.409,98 | 0.0 | 10304.0 | 443.0 | 15.Jan.2031 | 615.0 |
OKE | ELK MERGER SUB II LLC | Industrie | 52.447,81 | 0.0 | 10300.0 | 312.0 | 01.Juni2029 | 538.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 52.494,39 | 0.0 | 10355.0 | 745.0 | 15.Jan.2036 | 625.0 |
RL | RALPH LAUREN CORP | Industrie | 52.506,87 | 0.0 | 9454.0 | 425.0 | 15.Juni2030 | 295.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 52.511,57 | 0.0 | 10407.0 | 630.0 | 01.Aug.2033 | 510.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 52.537,13 | 0.0 | 8601.0 | 1130.0 | 01.Juni2043 | 440.0 |
CSX | CSX CORP | Industrie | 52.636,55 | 0.0 | 9401.0 | 1086.0 | 30.Mai2042 | 475.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 52.683,88 | 0.0 | 10525.0 | 725.0 | 01.Apr.2035 | 580.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.731,54 | 0.0 | 10414.0 | 675.0 | 15.Juli2034 | 575.0 |
HUM | HUMANA INC | Finanzinstitute | 52.737,24 | 0.0 | 7476.0 | 1346.0 | 15.Aug.2049 | 395.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 51.641,02 | 0.0 | 8461.0 | 1250.0 | 01.Dez.2045 | 413.0 |
CSX | CSX CORP | Industrie | 51.659,03 | 0.0 | 7765.0 | 1388.0 | 15.Apr.2050 | 380.0 |
PSD | PUGET ENERGY INC | Versorger | 51.683,95 | 0.0 | 10300.0 | 720.0 | 15.März2035 | 572.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 51.734,67 | 0.0 | 10160.0 | 399.0 | 16.Juni2030 | 600.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 51.744,00 | 0.0 | 9398.0 | 1398.0 | 01.Okt.2054 | 525.0 |
PVH | PVH CORP | Industrie | 51.751,18 | 0.0 | 10175.0 | 402.0 | 13.Juni2030 | 550.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 51.763,83 | 0.0 | 10153.0 | 8.0 | 05.Juni2030 | 585.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 51.793,80 | 0.0 | 7376.0 | 1491.0 | 15.März2052 | 355.0 |
MAS | MASCO CORP | Industrie | 51.801,54 | 0.0 | 9396.0 | 228.0 | 15.Feb.2028 | 150.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 51.802,21 | 0.0 | 10151.0 | 397.0 | 01.Mai2030 | 480.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 51.847,11 | 0.0 | 11366.0 | 773.0 | 15.Juli2036 | 675.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 51.854,07 | 0.0 | 10241.0 | 706.0 | 15.Jan.2035 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.878,35 | 0.0 | 10330.0 | 263.0 | 07.Sept.2028 | 525.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 51.955,11 | 0.0 | 10381.0 | 768.0 | 01.Okt.2035 | 510.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 51.970,75 | 0.0 | 10232.0 | 561.0 | 15.Aug.2032 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 51.982,81 | 0.0 | 10171.0 | 96.0 | 13.Nov.2026 | 560.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 51.992,84 | 0.0 | 9436.0 | 231.0 | 01.März2028 | 170.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 51.997,37 | 0.0 | 8584.0 | 1266.0 | 01.Feb.2047 | 440.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 52.034,44 | 0.0 | 10323.0 | 1049.0 | 15.Feb.2042 | 570.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 52.057,66 | 0.0 | 9454.0 | 234.0 | 15.März2028 | 175.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 52.059,46 | 0.0 | 8510.0 | 1236.0 | 15.Nov.2045 | 418.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 52.071,04 | 0.0 | 10214.0 | 400.0 | 15.Mai2030 | 480.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 52.105,02 | 0.0 | 10366.0 | 1036.0 | 01.März2041 | 538.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 52.174,96 | 0.0 | 8494.0 | 1314.0 | 22.Apr.2049 | 438.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 52.186,82 | 0.0 | 9479.0 | 1426.0 | 01.Okt.2053 | 498.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 51.100,70 | 0.0 | 9637.0 | 405.0 | 01.Jan.2033 | 250.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 51.068,12 | 0.0 | 10183.0 | 393.0 | 15.März2030 | 480.0 |
HSY | HERSHEY COMPANY THE | Industrie | 51.091,19 | 0.0 | 10163.0 | 218.0 | 24.Feb.2028 | 455.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 51.103,29 | 0.0 | 10187.0 | 733.0 | 15.März2035 | 525.0 |
EXC | PECO ENERGY CO | Versorger | 51.106,39 | 0.0 | 8453.0 | 1420.0 | 15.Aug.2052 | 438.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 51.108,85 | 0.0 | 10135.0 | 1113.0 | 10.Aug.2043 | 540.0 |
CVS | CVS HEALTH CORP | Industrie | 51.117,30 | 0.0 | 7856.0 | 1349.0 | 01.Apr.2050 | 425.0 |
AIZ | ASSURANT INC | Finanzinstitute | 51.121,51 | 0.0 | 10147.0 | 774.0 | 15.Feb.2036 | 555.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 51.130,57 | 0.0 | 10017.0 | 142.0 | 11.Apr.2027 | 425.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 51.131,59 | 0.0 | 10104.0 | 757.0 | 01.Aug.2035 | 500.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 51.158,34 | 0.0 | 9080.0 | 1283.0 | 15.Apr.2048 | 460.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 51.170,01 | 0.0 | 10107.0 | 249.0 | 01.Juli2028 | 440.0 |
NNN | NNN REIT INC | Finanzinstitute | 51.180,57 | 0.0 | 8909.0 | 1262.0 | 15.Okt.2048 | 480.0 |
AEP | OHIO POWER CO | Versorger | 51.180,76 | 0.0 | 9301.0 | 415.0 | 01.Apr.2030 | 260.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 51.182,10 | 0.0 | 10166.0 | 761.0 | 15.Sept.2035 | 525.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 51.217,85 | 0.0 | 10062.0 | 156.0 | 05.Juni2027 | 530.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 51.255,15 | 0.0 | 10165.0 | 383.0 | 01.Feb.2030 | 463.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 51.259,07 | 0.0 | 11172.0 | 777.0 | 01.Juni2036 | 620.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 51.261,89 | 0.0 | 10181.0 | 751.0 | 01.Sept.2035 | 550.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 51.374,16 | 0.0 | 10202.0 | 765.0 | 15.Aug.2035 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.379,59 | 0.0 | 10224.0 | 735.0 | 01.März2035 | 505.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 51.381,44 | 0.0 | 7283.0 | 1373.0 | 15.Aug.2050 | 388.0 |
AVA | AVISTA CORPORATION | Versorger | 51.403,85 | 0.0 | 8414.0 | 1294.0 | 01.Juni2048 | 435.0 |
TRICN | TR FINANCE LLC | Industrie | 51.421,73 | 0.0 | 10072.0 | 1086.0 | 23.Nov.2043 | 565.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 51.425,32 | 0.0 | 11383.0 | 589.0 | 15.März2033 | 695.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 51.457,17 | 0.0 | 10259.0 | 741.0 | 15.März2035 | 500.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 51.464,07 | 0.0 | 6387.0 | 1521.0 | 12.Aug.2051 | 295.0 |
CATMED | CommonSpirit Health | Industrie | 51.470,34 | 0.0 | 10907.0 | 1263.0 | 01.Nov.2052 | 646.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 51.484,98 | 0.0 | 10120.0 | 236.0 | 15.Mai2028 | 445.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 51.487,08 | 0.0 | 10193.0 | 740.0 | 01.Aug.2035 | 563.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 51.491,22 | 0.0 | 10166.0 | 626.0 | 01.Juli2033 | 490.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 51.500,81 | 0.0 | 11186.0 | 737.0 | 15.Nov.2035 | 650.0 |
UNM | UNUM GROUP | Finanzinstitute | 51.541,19 | 0.0 | 10120.0 | 1310.0 | 15.Juni2054 | 600.0 |
EVRG | WESTAR ENERGY INC | Versorger | 51.573,32 | 0.0 | 8553.0 | 1118.0 | 01.März2042 | 413.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 51.596,11 | 0.0 | 10159.0 | 368.0 | 01.Dez.2029 | 455.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 51.598,09 | 0.0 | 10240.0 | 722.0 | 15.Feb.2035 | 538.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 50.513,69 | 0.0 | 9614.0 | 337.0 | 15.Juni2029 | 320.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 50.547,57 | 0.0 | 9018.0 | 1126.0 | 28.Okt.2041 | 388.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.562,47 | 0.0 | 10006.0 | 153.0 | 10.Jan.2028 | 434.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 50.565,92 | 0.0 | 10043.0 | 767.0 | 01.Dez.2035 | 540.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.574,05 | 0.0 | 10111.0 | 189.0 | 05.Okt.2027 | 438.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 50.622,49 | 0.0 | 10009.0 | 723.0 | 15.Jan.2035 | 500.0 |
LEA | LEAR CORPORATION | Industrie | 50.640,71 | 0.0 | 9959.0 | 317.0 | 15.Mai2029 | 425.0 |
CVX | CHEVRON USA INC | Industrie | 50.694,06 | 0.0 | 10087.0 | 133.0 | 26.Feb.2027 | 441.0 |
LDOS | LEIDOS INC | Industrie | 50.729,18 | 0.0 | 9972.0 | 399.0 | 15.Mai2030 | 438.0 |
XEL | XCEL ENERGY INC | Versorger | 50.776,74 | 0.0 | 10133.0 | 225.0 | 21.März2028 | 475.0 |
AON | AON GLOBAL LTD | Finanzinstitute | 50.777,78 | 0.0 | 9044.0 | 1178.0 | 15.Mai2045 | 475.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 50.781,74 | 0.0 | 9952.0 | 1323.0 | 01.Juni2054 | 580.0 |
INTNED | ING GROEP NV FXD-FRN | Finanzinstitute | 50.786,67 | 0.0 | 10140.0 | 231.0 | 25.März2029 | 486.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 50.787,11 | 0.0 | 10068.0 | 753.0 | 15.Aug.2035 | 525.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 50.791,42 | 0.0 | 9120.0 | 1356.0 | 15.Juli2052 | 500.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.793,38 | 0.0 | 10043.0 | 229.0 | 01.Juli2028 | 430.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 50.799,15 | 0.0 | 10001.0 | 143.0 | 01.Juni2027 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 50.807,44 | 0.0 | 10128.0 | 732.0 | 15.März2035 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.834,31 | 0.0 | 10089.0 | 765.0 | 15.Aug.2035 | 490.0 |
EXC | PECO ENERGY CO | Versorger | 50.838,30 | 0.0 | 7798.0 | 1351.0 | 15.Sept.2047 | 370.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 50.839,62 | 0.0 | 10063.0 | 379.0 | 15.Jan.2030 | 455.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 50.880,70 | 0.0 | 10139.0 | 580.0 | 09.Sept.2032 | 460.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 50.892,81 | 0.0 | 10147.0 | 676.0 | 15.März2034 | 500.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 50.906,54 | 0.0 | 10133.0 | 764.0 | 04.Sept.2035 | 513.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 50.911,22 | 0.0 | 10061.0 | 250.0 | 15.Juni2028 | 388.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 50.914,58 | 0.0 | 7699.0 | 1366.0 | 01.Juni2049 | 380.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 50.970,84 | 0.0 | 8758.0 | 1314.0 | 15.März2049 | 465.0 |
EVRG | EVERGY METRO INC | Versorger | 50.971,40 | 0.0 | 10119.0 | 759.0 | 15.Aug.2035 | 513.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 50.972,64 | 0.0 | 10081.0 | 119.0 | 07.Jan.2027 | 450.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 50.983,45 | 0.0 | 9022.0 | 1323.0 | 15.Apr.2053 | 515.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 50.988,58 | 0.0 | 7116.0 | 1440.0 | 15.Okt.2051 | 350.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 50.990,89 | 0.0 | 10096.0 | 418.0 | 30.Juli2035 | 540.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 50.995,64 | 0.0 | 10116.0 | 418.0 | 15.Aug.2030 | 563.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 51.010,26 | 0.0 | 10087.0 | 122.0 | 13.Jan.2028 | 486.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 51.016,93 | 0.0 | 10130.0 | 466.0 | 09.Feb.2031 | 450.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 51.021,13 | 0.0 | 10055.0 | 279.0 | 15.Dez.2028 | 475.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 51.024,06 | 0.0 | 10159.0 | 795.0 | 15.Feb.2036 | 500.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 51.033,38 | 0.0 | 9224.0 | 1243.0 | 01.März2049 | 538.0 |
MAS | MASSACHUSETTS ST | Local Authority | 50.753,94 | 0.0 | 10067.0 | 410.0 | 01.Aug.2031 | 450.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.940,08 | 0.0 | 9953.0 | 1384.0 | 15.März2054 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 49.955,30 | 0.0 | 9980.0 | 140.0 | 28.März2028 | 402.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 49.979,03 | 0.0 | 11094.0 | 878.0 | 01.Apr.2038 | 630.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 50.006,82 | 0.0 | 9976.0 | 219.0 | 15.März2028 | 400.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 50.025,98 | 0.0 | 10000.0 | 391.0 | 15.Apr.2030 | 435.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 50.030,18 | 0.0 | 7139.0 | 1476.0 | 30.März2052 | 355.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.063,38 | 0.0 | 5463.0 | 1643.0 | 01.Aug.2050 | 205.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 50.097,81 | 0.0 | 9963.0 | 257.0 | 15.Aug.2028 | 383.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 50.116,11 | 0.0 | 9972.0 | 131.0 | 17.Feb.2027 | 363.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 50.117,01 | 0.0 | 7609.0 | 1313.0 | 01.Juli2047 | 375.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 50.119,90 | 0.0 | 9953.0 | 603.0 | 15.Jan.2033 | 475.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 50.159,15 | 0.0 | 9972.0 | 519.0 | 15.Okt.2031 | 450.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 50.187,23 | 0.0 | 9922.0 | 105.0 | 30.Nov.2026 | 325.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 50.212,77 | 0.0 | 8223.0 | 1267.0 | 01.Dez.2046 | 413.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 50.276,75 | 0.0 | 10022.0 | 178.0 | 09.Sept.2027 | 420.0 |
SANFP | SANOFI SA | Industrie | 50.295,95 | 0.0 | 9949.0 | 243.0 | 19.Juni2028 | 363.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 50.296,49 | 0.0 | 10044.0 | 265.0 | 26.Sept.2028 | 445.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 50.307,07 | 0.0 | 9878.0 | 397.0 | 01.Mai2030 | 420.0 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Versorger | 50.327,37 | 0.0 | 9993.0 | 603.0 | 15.Jan.2033 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.330,83 | 0.0 | 6680.0 | 1522.0 | 01.März2051 | 300.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 50.340,21 | 0.0 | 9977.0 | 111.0 | 15.Jan.2027 | 395.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 50.457,51 | 0.0 | 10036.0 | 168.0 | 15.Juli2027 | 420.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 50.474,27 | 0.0 | 9091.0 | 1140.0 | 01.Aug.2043 | 465.0 |
SO | ALABAMA POWER CO | Versorger | 50.474,88 | 0.0 | 10973.0 | 871.0 | 15.Mai2038 | 613.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 50.497,92 | 0.0 | 10089.0 | 1356.0 | 01.Apr.2053 | 565.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 50.308,93 | 0.0 | 9652.0 | 562.0 | 01.Juni2047 | 400.0 |
TXT | TEXTRON INC | Industrie | 49.397,86 | 0.0 | 9857.0 | 355.0 | 17.Sept.2029 | 390.0 |
EVRG | WESTAR ENERGY INC | Versorger | 49.423,90 | 0.0 | 9879.0 | 138.0 | 01.Apr.2027 | 310.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 49.454,24 | 0.0 | 9818.0 | 123.0 | 20.Jan.2027 | 338.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 49.470,48 | 0.0 | 9894.0 | 463.0 | 31.Jan.2031 | 513.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 49.528,14 | 0.0 | 9875.0 | 298.0 | 15.Jan.2029 | 485.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 49.565,11 | 0.0 | 9602.0 | 241.0 | 15.Apr.2030 | 300.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 49.598,17 | 0.0 | 7001.0 | 1490.0 | 01.Juli2052 | 313.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 49.682,69 | 0.0 | 10902.0 | 765.0 | 15.Jan.2036 | 600.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.683,39 | 0.0 | 7038.0 | 1448.0 | 01.Aug.2049 | 320.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 49.688,64 | 0.0 | 6579.0 | 1491.0 | 15.Aug.2051 | 315.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 49.708,87 | 0.0 | 9934.0 | 444.0 | 15.Okt.2030 | 450.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.784,63 | 0.0 | 9931.0 | 109.0 | 12.Dez.2026 | 363.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 49.801,78 | 0.0 | 9816.0 | 556.0 | 01.Juni2032 | 410.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 49.850,40 | 0.0 | 8149.0 | 1169.0 | 30.Okt.2042 | 363.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 49.853,13 | 0.0 | 9935.0 | 126.0 | 01.März2027 | 350.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 49.878,11 | 0.0 | 9959.0 | 587.0 | 01.Nov.2032 | 500.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 49.879,56 | 0.0 | 9862.0 | 724.0 | 15.Jan.2035 | 495.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 49.895,33 | 0.0 | 9968.0 | 714.0 | 30.Sept.2034 | 495.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 49.895,88 | 0.0 | 9046.0 | 452.0 | 01.Sept.2030 | 250.0 |
CAS | CALIFORNIA ST | Local Authority | 49.778,78 | 0.0 | 9902.0 | 907.0 | 01.März2043 | 520.0 |
FHLB | FHLB | Agency | 49.350,19 | 0.0 | 9847.0 | 231.0 | 10.März2028 | 300.0 |
KR | KROGER CO | Industrie | 48.843,08 | 0.0 | 9528.0 | 1057.0 | 15.Apr.2042 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 48.866,08 | 0.0 | 7986.0 | 1185.0 | 01.Mai2043 | 363.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 48.870,69 | 0.0 | 9752.0 | 448.0 | 15.Jan.2031 | 613.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 48.951,27 | 0.0 | 8287.0 | 1150.0 | 15.Nov.2042 | 385.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 48.952,41 | 0.0 | 6832.0 | 1405.0 | 15.Apr.2050 | 335.0 |
OHCMED | OhioHealth | Industrie | 48.971,61 | 0.0 | 7422.0 | 1184.0 | 15.Nov.2041 | 283.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 48.984,69 | 0.0 | 7499.0 | 1476.0 | 01.März2052 | 365.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 49.038,62 | 0.0 | 8772.0 | 1174.0 | 15.Dez.2044 | 460.0 |
UNICHI | University of Chicago | Industrie | 49.079,16 | 0.0 | 6539.0 | 1347.0 | 01.Apr.2050 | 255.0 |
BA | BOEING CO | Industrie | 49.120,38 | 0.0 | 9795.0 | 134.0 | 01.März2027 | 280.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 49.133,61 | 0.0 | 10653.0 | 269.0 | 27.Nov.2028 | 730.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 49.137,04 | 0.0 | 9807.0 | 770.0 | 23.Sept.2035 | 500.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 49.182,66 | 0.0 | 9781.0 | 348.0 | 15.Aug.2029 | 375.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 49.241,14 | 0.0 | 9815.0 | 457.0 | 15.Jan.2031 | 515.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 49.352,73 | 0.0 | 9754.0 | 416.0 | 15.Juni2030 | 370.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 49.088,29 | 0.0 | 9902.0 | 536.0 | 01.Feb.2048 | 450.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 48.284,37 | 0.0 | 9466.0 | 1651.0 | 01.Juni2122 | 541.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 48.351,50 | 0.0 | 9589.0 | 343.0 | 01.Juli2029 | 300.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 48.373,25 | 0.0 | 9635.0 | 1425.0 | 10.Sept.2054 | 515.0 |
EVRG | EVERGY METRO INC | Versorger | 48.382,11 | 0.0 | 8056.0 | 1353.0 | 01.Apr.2049 | 413.0 |
CAH | CARDINAL HEALTH INC | Industrie | 48.408,21 | 0.0 | 8772.0 | 1131.0 | 15.März2043 | 460.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 48.433,80 | 0.0 | 10724.0 | 624.0 | 15.Sept.2033 | 605.0 |
SO | SOUTHERN POWER CO | Versorger | 48.437,11 | 0.0 | 9655.0 | 1056.0 | 15.Sept.2041 | 515.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 48.478,49 | 0.0 | 9671.0 | 552.0 | 17.März2032 | 420.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 48.533,54 | 0.0 | 10544.0 | 273.0 | 05.Dez.2028 | 705.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 48.636,41 | 0.0 | 8814.0 | 539.0 | 15.Aug.2031 | 200.0 |
ES | NSTAR ELECTRIC CO | Versorger | 48.673,15 | 0.0 | 8804.0 | 1180.0 | 01.März2044 | 440.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 48.680,49 | 0.0 | 6375.0 | 1509.0 | 15.Nov.2051 | 290.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 48.694,92 | 0.0 | 7419.0 | 1362.0 | 15.Juli2046 | 315.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 48.714,60 | 0.0 | 8762.0 | 1545.0 | 01.Aug.2118 | 510.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 48.725,09 | 0.0 | 9703.0 | 99.0 | 15.Okt.2026 | 88.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 48.764,31 | 0.0 | 9627.0 | 418.0 | 28.Mai2030 | 349.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 48.257,55 | 0.0 | 9581.0 | 922.0 | 15.Aug.2046 | 479.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.173,65 | 0.0 | 11427.0 | 460.0 | 15.März2031 | 675.0 |
EBAY | EBAY INC | Industrie | 47.745,74 | 0.0 | 10385.0 | 188.0 | 22.Nov.2027 | 595.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.827,53 | 0.0 | 5937.0 | 1758.0 | 15.Aug.2061 | 280.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 47.832,38 | 0.0 | 8664.0 | 578.0 | 15.Feb.2032 | 225.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 48.083,12 | 0.0 | 9498.0 | 1370.0 | 15.Jan.2053 | 515.0 |
UDR | UDR INC MTN | Finanzinstitute | 48.098,16 | 0.0 | 8610.0 | 756.0 | 01.Nov.2034 | 310.0 |
PHM | PULTE GROUP INC | Industrie | 48.119,33 | 0.0 | 11783.0 | 523.0 | 15.Juni2032 | 788.0 |
VOD | VODAFONE GROUP PLC | Industrie | 48.230,98 | 0.0 | 8710.0 | 1143.0 | 19.Feb.2043 | 438.0 |
CAT | CATERPILLAR INC | Industrie | 47.214,66 | 0.0 | 10274.0 | 1403.0 | 15.Mai2055 | 550.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 47.230,39 | 0.0 | 10458.0 | 715.0 | 15.März2035 | 595.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 47.230,55 | 0.0 | 7143.0 | 1441.0 | 01.Juni2051 | 350.0 |
EVRG | WESTAR ENERGY INC | Versorger | 47.244,85 | 0.0 | 8440.0 | 1228.0 | 01.Dez.2045 | 425.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 47.269,45 | 0.0 | 7251.0 | 1434.0 | 17.März2051 | 365.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 47.282,53 | 0.0 | 10900.0 | 808.0 | 15.Feb.2037 | 650.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 47.469,68 | 0.0 | 10483.0 | 225.0 | 01.Sept.2028 | 638.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 47.496,11 | 0.0 | 8608.0 | 1210.0 | 15.Sept.2044 | 430.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 47.615,56 | 0.0 | 10400.0 | 281.0 | 15.Jan.2029 | 788.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 46.562,23 | 0.0 | 7298.0 | 1545.0 | 01.Juli2054 | 345.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 46.638,02 | 0.0 | 9195.0 | 437.0 | 01.Dez.2050 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 46.658,67 | 0.0 | 9285.0 | 313.0 | 10.Feb.2029 | 290.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 46.713,86 | 0.0 | 10370.0 | 672.0 | 01.Apr.2034 | 545.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 46.743,70 | 0.0 | 10283.0 | 293.0 | 15.Feb.2029 | 710.0 |
D | DOMINION ENERGY INC | Versorger | 46.840,25 | 0.0 | 8487.0 | 1305.0 | 15.März2049 | 460.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 46.882,95 | 0.0 | 9372.0 | 371.0 | 01.Okt.2029 | 253.0 |
CMCSA | COMCAST CORPORATION | Industrie | 46.920,53 | 0.0 | 11628.0 | 826.0 | 15.Aug.2037 | 695.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 46.933,11 | 0.0 | 8475.0 | 1274.0 | 12.Feb.2045 | 375.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 47.016,04 | 0.0 | 9260.0 | 530.0 | 15.Nov.2031 | 360.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 46.045,62 | 0.0 | 9050.0 | 1366.0 | 01.Juni2050 | 450.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 46.061,36 | 0.0 | 10126.0 | 1346.0 | 01.Feb.2055 | 590.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 46.062,13 | 0.0 | 10168.0 | 216.0 | 15.Feb.2028 | 460.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 46.062,21 | 0.0 | 11343.0 | 436.0 | 15.Jan.2031 | 750.0 |
UDR | UDR INC MTN | Finanzinstitute | 46.070,59 | 0.0 | 8311.0 | 686.0 | 15.Juni2033 | 210.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 46.097,75 | 0.0 | 7497.0 | 1342.0 | 15.Okt.2049 | 388.0 |
RVTY | REVVITY INC | Industrie | 46.199,24 | 0.0 | 7084.0 | 1425.0 | 15.März2051 | 363.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 46.215,21 | 0.0 | 9214.0 | 554.0 | 01.März2035 | 286.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 46.219,27 | 0.0 | 10234.0 | 180.0 | 13.Sept.2028 | 535.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.289,18 | 0.0 | 10105.0 | 233.0 | 04.Mai2028 | 425.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 46.317,31 | 0.0 | 6482.0 | 1435.0 | 01.Mai2050 | 310.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 46.349,34 | 0.0 | 10188.0 | 676.0 | 11.Jan.2034 | 463.0 |
ADBE | ADOBE INC | Industrie | 46.360,43 | 0.0 | 10195.0 | 208.0 | 17.Jan.2028 | 475.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 46.363,47 | 0.0 | 10065.0 | 701.0 | 15.Okt.2034 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 46.382,18 | 0.0 | 9257.0 | 570.0 | 15.März2032 | 310.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 46.384,81 | 0.0 | 8904.0 | 455.0 | 08.Sept.2031 | 198.0 |
BA | BOEING CO | Industrie | 46.515,18 | 0.0 | 7346.0 | 1312.0 | 01.März2047 | 365.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 46.517,98 | 0.0 | 9652.0 | 582.0 | 01.Apr.2047 | 400.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 45.443,41 | 0.0 | 8121.0 | 1279.0 | 01.Dez.2046 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 45.465,66 | 0.0 | 8212.0 | 1219.0 | 07.Aug.2042 | 320.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 45.625,18 | 0.0 | 11158.0 | 913.0 | 15.Mai2039 | 625.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 45.640,71 | 0.0 | 8272.0 | 1346.0 | 15.Sept.2048 | 413.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 45.716,23 | 0.0 | 9097.0 | 440.0 | 15.Aug.2030 | 315.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 45.746,84 | 0.0 | 9139.0 | 1205.0 | 30.März2045 | 470.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 45.767,38 | 0.0 | 11258.0 | 507.0 | 30.Dez.2031 | 675.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 45.770,86 | 0.0 | 11277.0 | 506.0 | 15.Jan.2032 | 720.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 45.778,45 | 0.0 | 7575.0 | 1331.0 | 15.Aug.2047 | 370.0 |
SR | SPIRE MISSOURI INC | Versorger | 45.779,32 | 0.0 | 10103.0 | 605.0 | 15.Feb.2033 | 480.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 45.811,01 | 0.0 | 9145.0 | 453.0 | 15.Sept.2030 | 270.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 45.815,74 | 0.0 | 9989.0 | 268.0 | 15.Okt.2028 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 45.852,57 | 0.0 | 10180.0 | 262.0 | 01.Okt.2028 | 500.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 45.869,25 | 0.0 | 10164.0 | 229.0 | 14.März2028 | 438.0 |
SO | GEORGIA POWER COMPANY | Versorger | 45.916,22 | 0.0 | 10141.0 | 125.0 | 23.Feb.2027 | 500.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.937,67 | 0.0 | 10156.0 | 702.0 | 01.Sept.2034 | 513.0 |
ECL | ECOLAB INC | Industrie | 45.977,35 | 0.0 | 8220.0 | 1325.0 | 01.Dez.2047 | 395.0 |
PEP | PEPSICO INC | Industrie | 44.864,71 | 0.0 | 8777.0 | 1198.0 | 22.Okt.2044 | 425.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 44.886,37 | 0.0 | 9852.0 | 196.0 | 01.Dez.2027 | 348.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 44.894,04 | 0.0 | 9820.0 | 231.0 | 15.Apr.2028 | 325.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 44.901,25 | 0.0 | 9928.0 | 133.0 | 24.Feb.2032 | 406.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 44.919,70 | 0.0 | 8767.0 | 1167.0 | 01.Mai2046 | 497.0 |
FDX | FEDEX CORP | Industrie | 44.932,95 | 0.0 | 9872.0 | 667.0 | 15.Jan.2034 | 490.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 44.997,38 | 0.0 | 8107.0 | 1311.0 | 01.Aug.2047 | 400.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.031,36 | 0.0 | 9923.0 | 207.0 | 15.Jan.2028 | 365.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 45.046,57 | 0.0 | 7501.0 | 1403.0 | 01.Okt.2049 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 45.071,58 | 0.0 | 9872.0 | 140.0 | 15.Apr.2027 | 300.0 |
AEP | AEP TEXAS INC | Versorger | 45.081,17 | 0.0 | 7506.0 | 1324.0 | 01.Okt.2047 | 380.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 45.161,11 | 0.0 | 9896.0 | 96.0 | 15.Okt.2026 | 290.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 45.180,06 | 0.0 | 8068.0 | 1332.0 | 01.Juni2049 | 415.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 45.199,84 | 0.0 | 10036.0 | 126.0 | 01.Apr.2027 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 45.230,82 | 0.0 | 9976.0 | 674.0 | 10.Feb.2034 | 470.0 |
EQT | EQT CORP | Industrie | 45.243,11 | 0.0 | 11046.0 | 357.0 | 01.Juni2030 | 750.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 45.264,48 | 0.0 | 9912.0 | 279.0 | 15.Nov.2028 | 370.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.273,91 | 0.0 | 8219.0 | 675.0 | 15.März2033 | 190.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 45.275,52 | 0.0 | 6919.0 | 1512.0 | 15.Aug.2051 | 318.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 45.297,23 | 0.0 | 8048.0 | 1277.0 | 15.Okt.2046 | 390.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 45.358,49 | 0.0 | 7396.0 | 1375.0 | 01.Mai2050 | 375.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 45.394,19 | 0.0 | 9026.0 | 563.0 | 01.Feb.2032 | 285.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 45.405,80 | 0.0 | 8166.0 | 1171.0 | 28.Juli2045 | 463.0 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Industrie | 45.420,52 | 0.0 | 10083.0 | 779.0 | 15.Jan.2036 | 538.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 44.813,45 | 0.0 | 9764.0 | 632.0 | 01.Aug.2042 | 400.0 |
R | RYDER SYSTEM INC MTN | Industrie | 44.356,26 | 0.0 | 9828.0 | 134.0 | 01.März2027 | 285.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 44.373,78 | 0.0 | 6783.0 | 1267.0 | 01.Sept.2050 | 429.0 |
ES | EVERSOURCE ENERGY | Versorger | 44.448,94 | 0.0 | 9801.0 | 212.0 | 15.Jan.2028 | 330.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 44.459,38 | 0.0 | 8805.0 | 554.0 | 14.Okt.2031 | 180.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 44.564,27 | 0.0 | 9748.0 | 321.0 | 01.Mai2029 | 357.0 |
DIS | WALT DISNEY CO | Industrie | 44.573,99 | 0.0 | 11053.0 | 1001.0 | 15.Feb.2041 | 615.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 44.643,33 | 0.0 | 9869.0 | 1037.0 | 01.März2041 | 505.0 |
BA | BOEING CO | Industrie | 44.681,88 | 0.0 | 9779.0 | 279.0 | 01.Nov.2028 | 345.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 44.710,38 | 0.0 | 9892.0 | 294.0 | 01.März2030 | 425.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 44.717,92 | 0.0 | 7339.0 | 1406.0 | 15.Juni2050 | 363.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 44.769,98 | 0.0 | 8814.0 | 1209.0 | 15.Juni2045 | 445.0 |
BA | BOEING CO | Industrie | 44.779,39 | 0.0 | 10327.0 | 959.0 | 15.Feb.2040 | 588.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 44.785,37 | 0.0 | 7984.0 | 1368.0 | 01.Mai2048 | 365.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 44.792,35 | 0.0 | 9943.0 | 605.0 | 28.Sept.2032 | 388.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 44.571,79 | 0.0 | 8794.0 | 1327.0 | 01.Jan.2049 | 447.0 |
CAS | CALIFORNIA ST | Local Authority | 44.768,78 | 0.0 | 9942.0 | 236.0 | 01.Apr.2028 | 350.0 |
KMI | KINDER MORGAN INC | Industrie | 43.729,13 | 0.0 | 6667.0 | 1443.0 | 01.Aug.2050 | 325.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 43.747,31 | 0.0 | 9940.0 | 1023.0 | 15.Okt.2040 | 488.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 43.754,36 | 0.0 | 8739.0 | 548.0 | 16.Sept.2031 | 200.0 |
T | AT&T INC | Industrie | 43.777,45 | 0.0 | 10879.0 | 987.0 | 01.März2041 | 638.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 43.813,68 | 0.0 | 7909.0 | 1326.0 | 15.Aug.2047 | 385.0 |
OTF | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 43.847,37 | 0.0 | 9686.0 | 123.0 | 15.Jan.2027 | 250.0 |
EXC | PECO ENERGY CO | Versorger | 43.873,41 | 0.0 | 6731.0 | 1479.0 | 15.Sept.2049 | 300.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 43.942,27 | 0.0 | 8761.0 | 455.0 | 01.Aug.2030 | 150.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 43.952,97 | 0.0 | 10735.0 | 829.0 | 01.Mai2037 | 580.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 43.977,46 | 0.0 | 10180.0 | 219.0 | 01.März2028 | 460.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 44.058,84 | 0.0 | 9781.0 | 1386.0 | 01.Apr.2053 | 530.0 |
TJX | TJX COMPANIES INC | Industrie | 44.102,53 | 0.0 | 8757.0 | 521.0 | 15.Mai2031 | 160.0 |
CCI | CROWN CASTLE INC | Industrie | 44.232,79 | 0.0 | 6730.0 | 1458.0 | 15.Jan.2051 | 325.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 44.250,10 | 0.0 | 9826.0 | 400.0 | 01.Apr.2030 | 395.0 |
APA | APA CORP (US) | Industrie | 44.289,32 | 0.0 | 9744.0 | 378.0 | 15.Jan.2030 | 425.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 43.947,10 | 0.0 | 9769.0 | 211.0 | 01.Juni2032 | 300.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 43.561,19 | 0.0 | 10288.0 | 365.0 | 01.Aug.2039 | 500.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 43.574,13 | 0.0 | 9925.0 | 568.0 | 01.Mai2047 | 450.0 |
UU | UNITED UTILITIES PLC | Versorger | 43.205,45 | 0.0 | 10700.0 | 258.0 | 15.Aug.2028 | 688.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 43.211,12 | 0.0 | 10437.0 | 700.0 | 15.Apr.2035 | 590.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 43.212,46 | 0.0 | 8496.0 | 1209.0 | 01.Dez.2044 | 415.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 43.217,81 | 0.0 | 9535.0 | 255.0 | 15.Juni2028 | 220.0 |
UAL | UNITED AIRLINES 2019-1 PASS THROUG | Industrie | 43.443,15 | 0.0 | 9732.0 | 412.0 | 25.Feb.2033 | 415.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 43.471,14 | 0.0 | 9514.0 | 365.0 | 15.Okt.2029 | 305.0 |
D | DOMINION RESOURCES INC | Versorger | 43.477,72 | 0.0 | 10829.0 | 597.0 | 15.März2033 | 630.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 43.498,56 | 0.0 | 8671.0 | 1300.0 | 15.März2048 | 450.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 43.643,34 | 0.0 | 8565.0 | 1191.0 | 15.Mai2044 | 413.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 43.675,28 | 0.0 | 9241.0 | 552.0 | 01.Aug.2043 | 300.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 42.706,70 | 0.0 | 9319.0 | 430.0 | 15.Aug.2033 | 315.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 42.714,59 | 0.0 | 9482.0 | 1394.0 | 01.Apr.2053 | 512.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 42.829,09 | 0.0 | 10044.0 | 233.0 | 01.Juni2028 | 435.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 42.879,85 | 0.0 | 9524.0 | 238.0 | 01.Apr.2028 | 225.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 42.911,19 | 0.0 | 9484.0 | 1049.0 | 01.Sept.2041 | 505.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.957,52 | 0.0 | 10524.0 | 275.0 | 01.Dez.2028 | 610.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 43.108,39 | 0.0 | 10594.0 | 961.0 | 01.Juni2039 | 520.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 42.648,67 | 0.0 | 7649.0 | 1146.0 | 01.Juni2042 | 299.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 42.718,70 | 0.0 | 10154.0 | 468.0 | 01.März2048 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 42.053,68 | 0.0 | 10500.0 | 311.0 | 01.Apr.2029 | 665.0 |
ETR | ENTERGY TEXAS INC | Versorger | 42.072,84 | 0.0 | 9340.0 | 976.0 | 30.März2039 | 450.0 |
LKQ | LKQ CORP | Industrie | 42.082,55 | 0.0 | 10340.0 | 239.0 | 15.Juni2028 | 575.0 |
PEP | PEPSICO INC | Industrie | 42.153,78 | 0.0 | 7331.0 | 1433.0 | 29.Juli2049 | 338.0 |
ECL | ECOLAB INC | Industrie | 42.165,66 | 0.0 | 10358.0 | 1046.0 | 08.Dez.2041 | 550.0 |
WLK | WESTLAKE CORP | Industrie | 42.197,44 | 0.0 | 6991.0 | 1165.0 | 15.Aug.2041 | 288.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 42.204,85 | 0.0 | 10347.0 | 317.0 | 23.Mai2029 | 545.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 42.215,18 | 0.0 | 9272.0 | 1133.0 | 15.Juli2043 | 475.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 42.220,67 | 0.0 | 6466.0 | 1518.0 | 01.Sept.2050 | 288.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 42.233,16 | 0.0 | 10343.0 | 155.0 | 08.Juni2027 | 645.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 42.252,76 | 0.0 | 7627.0 | 1140.0 | 15.Aug.2042 | 375.0 |
EQIX | EQUINIX INC | Industrie | 42.259,85 | 0.0 | 6993.0 | 1484.0 | 15.Feb.2052 | 340.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 42.373,96 | 0.0 | 6428.0 | 1536.0 | 15.Dez.2051 | 290.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 42.544,18 | 0.0 | 10432.0 | 948.0 | 30.Nov.2039 | 575.0 |
BRKHEC | PACIFICORP | Versorger | 42.556,21 | 0.0 | 8268.0 | 1103.0 | 01.Feb.2042 | 410.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 41.504,05 | 0.0 | 8198.0 | 1165.0 | 01.Jan.2043 | 380.0 |
SRE | SEMPRA | Versorger | 41.563,35 | 0.0 | 10377.0 | 329.0 | 01.Okt.2054 | 688.0 |
CATMED | DIGNITY HEALTH | Industrie | 41.634,56 | 0.0 | 9022.0 | 1468.0 | 01.Nov.2064 | 527.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 41.704,88 | 0.0 | 8212.0 | 1057.0 | 15.Nov.2039 | 325.0 |
INGR | INGREDION INC | Industrie | 41.766,72 | 0.0 | 7456.0 | 1361.0 | 01.Juni2050 | 390.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 41.797,91 | 0.0 | 10246.0 | 398.0 | 07.Mai2030 | 485.0 |
CCI | CROWN CASTLE INC | Industrie | 41.833,85 | 0.0 | 9220.0 | 1260.0 | 15.Feb.2049 | 520.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 41.862,12 | 0.0 | 11671.0 | 893.0 | 15.Nov.2039 | 730.0 |
UNM | UNUM GROUP | Finanzinstitute | 41.903,13 | 0.0 | 8239.0 | 1307.0 | 15.Dez.2049 | 450.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 41.986,00 | 0.0 | 10246.0 | 970.0 | 01.Nov.2040 | 575.0 |
HEI | HEICO CORP | Industrie | 41.990,34 | 0.0 | 10398.0 | 625.0 | 01.Aug.2033 | 535.0 |
BIIB | BIOGEN INC | Industrie | 42.014,39 | 0.0 | 10299.0 | 453.0 | 15.Jan.2031 | 505.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.528,63 | 0.0 | 10108.0 | 258.0 | 16.Okt.2025 | 500.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.975,09 | 0.0 | 10186.0 | 132.0 | 01.März2028 | 558.0 |
COR | CENCORA INC | Industrie | 41.053,47 | 0.0 | 10118.0 | 199.0 | 15.Dez.2027 | 463.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 41.082,00 | 0.0 | 6769.0 | 1449.0 | 15.Juli2051 | 338.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 41.113,42 | 0.0 | 10267.0 | 1385.0 | 01.Apr.2055 | 580.0 |
TFC | TRUIST BANK | Finanzinstitute | 41.129,65 | 0.0 | 9123.0 | 413.0 | 11.März2030 | 225.0 |
R | RYDER SYSTEM INC MTN | Industrie | 41.170,97 | 0.0 | 10242.0 | 349.0 | 01.Sept.2029 | 495.0 |
H | HYATT HOTELS CORP | Industrie | 41.207,20 | 0.0 | 10193.0 | 118.0 | 30.Jan.2027 | 575.0 |
BANNER | BANNER HEALTH | Industrie | 41.282,22 | 0.0 | 6911.0 | 1452.0 | 01.Jan.2050 | 318.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 41.283,10 | 0.0 | 9012.0 | 1162.0 | 01.Juni2044 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.318,89 | 0.0 | 10319.0 | 269.0 | 01.Okt.2028 | 565.0 |
FDX | FEDEX CORP | Industrie | 41.352,90 | 0.0 | 8169.0 | 1240.0 | 15.Jan.2047 | 440.0 |
EQT | EQT CORP | Industrie | 41.398,64 | 0.0 | 10339.0 | 225.0 | 01.Apr.2028 | 570.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 41.415,81 | 0.0 | 10147.0 | 737.0 | 09.Mai2035 | 500.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 41.455,41 | 0.0 | 8246.0 | 1294.0 | 01.März2048 | 435.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 40.792,46 | 0.0 | 9366.0 | 658.0 | 20.Dez.2044 | 350.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 40.400,39 | 0.0 | 10058.0 | 761.0 | 15.Sept.2035 | 510.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 40.430,66 | 0.0 | 8928.0 | 568.0 | 13.Jan.2032 | 240.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 40.431,27 | 0.0 | 10024.0 | 763.0 | 15.Aug.2035 | 495.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 40.458,31 | 0.0 | 10048.0 | 269.0 | 15.Sept.2028 | 425.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 40.506,27 | 0.0 | 6184.0 | 1538.0 | 01.Feb.2050 | 259.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 40.591,34 | 0.0 | 10007.0 | 235.0 | 01.Juni2028 | 400.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 40.608,66 | 0.0 | 10070.0 | 599.0 | 15.Jan.2033 | 495.0 |
BRKHEC | NEVADA POWER CO | Versorger | 40.636,97 | 0.0 | 11429.0 | 819.0 | 01.Juli2037 | 675.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 40.657,85 | 0.0 | 9986.0 | 142.0 | 22.Apr.2027 | 388.0 |
BIDU | BAIDU INC | Industrie | 40.823,81 | 0.0 | 9042.0 | 536.0 | 23.Aug.2031 | 238.0 |
MRK | MERCK & CO INC | Industrie | 40.874,57 | 0.0 | 10060.0 | 238.0 | 17.Mai2028 | 405.0 |
DUK | DUKE ENERGY CORP | Versorger | 40.883,23 | 0.0 | 10096.0 | 119.0 | 05.Jan.2027 | 485.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 40.195,77 | 0.0 | 9225.0 | 682.0 | 01.Feb.2048 | 350.0 |
AEE | UNION ELECTRIC CO | Versorger | 39.791,66 | 0.0 | 9855.0 | 157.0 | 15.Juni2027 | 295.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 39.822,86 | 0.0 | 9832.0 | 108.0 | 23.Nov.2026 | 330.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 39.846,31 | 0.0 | 9919.0 | 1386.0 | 11.Sept.2055 | 565.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 40.004,70 | 0.0 | 6554.0 | 1337.0 | 22.Dez.2051 | 385.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 40.031,43 | 0.0 | 9919.0 | 160.0 | 15.Juli2027 | 388.0 |
CIXCN | CI FINANCIAL CORP | Agency | 40.077,25 | 0.0 | 7158.0 | 1330.0 | 15.Juni2051 | 410.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 40.098,14 | 0.0 | 9991.0 | 271.0 | 15.Sept.2028 | 405.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 40.143,50 | 0.0 | 9833.0 | 544.0 | 19.Apr.2033 | 432.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 40.163,49 | 0.0 | 8874.0 | 565.0 | 01.Feb.2032 | 275.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 39.367,94 | 0.0 | 10149.0 | 393.0 | 20.Mai2048 | 500.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 39.228,64 | 0.0 | 8708.0 | 1187.0 | 30.März2044 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 39.265,22 | 0.0 | 9797.0 | 137.0 | 08.März2027 | 235.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 39.285,71 | 0.0 | 7802.0 | 1335.0 | 15.Aug.2047 | 375.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 39.318,60 | 0.0 | 8716.0 | 542.0 | 02.Sept.2031 | 215.0 |
DG | DOLLAR GENERAL CORP | Industrie | 39.325,61 | 0.0 | 9592.0 | 1306.0 | 01.Nov.2052 | 550.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 39.376,50 | 0.0 | 7870.0 | 992.0 | 01.Apr.2045 | 276.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 39.443,29 | 0.0 | 8573.0 | 1303.0 | 01.Nov.2048 | 440.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.682,80 | 0.0 | 9885.0 | 220.0 | 01.März2028 | 350.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 39.700,01 | 0.0 | 9892.0 | 129.0 | 01.März2027 | 325.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 39.714,99 | 0.0 | 6083.0 | 1541.0 | 01.Sept.2050 | 265.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 38.700,85 | 0.0 | 5949.0 | 1594.0 | 01.Apr.2051 | 250.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 38.730,57 | 0.0 | 12626.0 | 886.0 | 30.Nov.2039 | 800.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 38.775,14 | 0.0 | 10811.0 | 685.0 | 01.Nov.2034 | 613.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 38.834,78 | 0.0 | 6454.0 | 1553.0 | 15.Sept.2051 | 288.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 39.055,29 | 0.0 | 9752.0 | 1327.0 | 01.Okt.2054 | 590.0 |
AEP | OHIO POWER CO | Versorger | 39.164,24 | 0.0 | 8666.0 | 493.0 | 15.Jan.2031 | 163.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 38.759,17 | 0.0 | 9785.0 | 179.0 | 01.Juli2030 | 300.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 38.800,77 | 0.0 | 9297.0 | 663.0 | 01.Sept.2046 | 350.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 39.160,53 | 0.0 | 9831.0 | 418.0 | 01.Juni2038 | 400.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 38.102,15 | 0.0 | 10801.0 | 815.0 | 15.Okt.2036 | 580.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 38.254,30 | 0.0 | 10790.0 | 863.0 | 15.Jan.2038 | 605.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 38.334,15 | 0.0 | 8437.0 | 1197.0 | 01.Feb.2045 | 438.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 38.461,85 | 0.0 | 8380.0 | 1211.0 | 15.Mai2045 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 38.478,20 | 0.0 | 8394.0 | 1164.0 | 15.Mai2043 | 395.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 38.567,02 | 0.0 | 10979.0 | 825.0 | 15.März2037 | 627.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 38.569,40 | 0.0 | 9621.0 | 398.0 | 15.März2030 | 330.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 38.584,62 | 0.0 | 8512.0 | 717.0 | 15.Jan.2034 | 270.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 38.346,11 | 0.0 | 7626.0 | 1750.0 | 01.Sept.2117 | 418.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 38.090,90 | 0.0 | 9482.0 | 525.0 | 01.Feb.2043 | 350.0 |
WLK | WESTLAKE CORP | Industrie | 37.671,82 | 0.0 | 6229.0 | 1597.0 | 15.Aug.2061 | 338.0 |
EQIX | EQUINIX INC | Industrie | 37.699,63 | 0.0 | 9415.0 | 235.0 | 15.März2028 | 155.0 |
NTRCN | NUTRIEN LTD | Industrie | 37.722,59 | 0.0 | 10571.0 | 806.0 | 01.Dez.2036 | 588.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 37.853,73 | 0.0 | 8262.0 | 1129.0 | 15.Nov.2043 | 377.0 |
OKE | ONEOK INC | Industrie | 37.874,37 | 0.0 | 9276.0 | 1175.0 | 01.Juni2047 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 37.913,21 | 0.0 | 9440.0 | 265.0 | 14.Juli2028 | 165.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 37.967,58 | 0.0 | 9490.0 | 414.0 | 06.Apr.2030 | 275.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 38.004,51 | 0.0 | 9344.0 | 1416.0 | 15.Dez.2054 | 500.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 37.876,76 | 0.0 | 9713.0 | 179.0 | 01.März2030 | 250.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 37.324,71 | 0.0 | 9755.0 | 632.0 | 01.Feb.2045 | 400.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 36.991,12 | 0.0 | 10466.0 | 355.0 | 15.Feb.2055 | 700.0 |
GWW | WW GRAINGER INC | Industrie | 37.063,04 | 0.0 | 9121.0 | 1205.0 | 15.Juni2045 | 460.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 37.067,50 | 0.0 | 10325.0 | 369.0 | 15.Mai2055 | 670.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 37.070,82 | 0.0 | 8147.0 | 1316.0 | 15.Juli2047 | 395.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 37.118,79 | 0.0 | 10372.0 | 963.0 | 01.Nov.2039 | 535.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 37.158,40 | 0.0 | 7378.0 | 1369.0 | 15.Aug.2049 | 363.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 37.312,47 | 0.0 | 10407.0 | 410.0 | 30.Juli2030 | 535.0 |
R | RYDER SYSTEM INC MTN | Industrie | 36.440,93 | 0.0 | 10239.0 | 365.0 | 01.Dez.2029 | 490.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 36.583,13 | 0.0 | 10178.0 | 399.0 | 15.Mai2030 | 460.0 |
MCK | MCKESSON CORP | Industrie | 36.660,08 | 0.0 | 10357.0 | 626.0 | 15.Juli2033 | 510.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.677,71 | 0.0 | 10296.0 | 195.0 | 15.Dez.2027 | 585.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 36.710,74 | 0.0 | 10434.0 | 460.0 | 01.März2031 | 530.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 36.741,79 | 0.0 | 10302.0 | 318.0 | 17.Mai2029 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 36.755,08 | 0.0 | 8109.0 | 1445.0 | 16.Aug.2052 | 410.0 |
HXL | HEXCEL CORPORATION | Industrie | 36.811,54 | 0.0 | 10449.0 | 713.0 | 26.Feb.2035 | 588.0 |
NOVANT | Novant Health | Industrie | 36.818,82 | 0.0 | 6550.0 | 1640.0 | 01.Nov.2061 | 332.0 |
NNN | NNN REIT INC | Finanzinstitute | 36.858,90 | 0.0 | 6553.0 | 1436.0 | 15.Apr.2050 | 310.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 36.909,54 | 0.0 | 9200.0 | 492.0 | 01.März2031 | 263.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 36.084,10 | 0.0 | 9670.0 | 720.0 | 01.Mai2033 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 35.830,11 | 0.0 | 10157.0 | 213.0 | 07.Feb.2028 | 475.0 |
HCA | HCA INC | Industrie | 35.836,53 | 0.0 | 10188.0 | 218.0 | 01.März2028 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 35.941,79 | 0.0 | 8939.0 | 1175.0 | 01.März2044 | 450.0 |
WMT | WALMART INC | Industrie | 36.020,28 | 0.0 | 9470.0 | 370.0 | 24.Sept.2029 | 238.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 36.108,24 | 0.0 | 10286.0 | 392.0 | 15.März2030 | 485.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 36.130,62 | 0.0 | 10312.0 | 1369.0 | 01.Apr.2054 | 580.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 36.145,95 | 0.0 | 10248.0 | 529.0 | 15.Feb.2032 | 538.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 36.179,08 | 0.0 | 10218.0 | 338.0 | 03.Juli2029 | 450.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 36.226,75 | 0.0 | 10205.0 | 563.0 | 15.Aug.2032 | 520.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 36.238,56 | 0.0 | 10187.0 | 416.0 | 15.Juli2030 | 465.0 |
BRKHEC | PACIFICORP | Versorger | 36.241,88 | 0.0 | 10344.0 | 839.0 | 01.Apr.2037 | 575.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 36.284,93 | 0.0 | 11071.0 | 906.0 | 15.Nov.2039 | 675.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 36.288,86 | 0.0 | 10216.0 | 369.0 | 15.Dez.2029 | 485.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 36.306,30 | 0.0 | 9010.0 | 1073.0 | 15.Aug.2041 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 36.333,53 | 0.0 | 10297.0 | 382.0 | 07.Feb.2030 | 495.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 36.348,07 | 0.0 | 8069.0 | 1240.0 | 01.Okt.2046 | 440.0 |
GMT | GATX CORPORATION | Finanzinstitute | 36.351,10 | 0.0 | 6500.0 | 1475.0 | 01.Juni2051 | 310.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 35.916,29 | 0.0 | 7476.0 | 1512.0 | 01.Apr.2052 | 350.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 35.443,84 | 0.0 | 9632.0 | 604.0 | 20.Juli2046 | 400.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 35.277,34 | 0.0 | 6965.0 | 1433.0 | 01.Juli2050 | 337.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 35.308,52 | 0.0 | 8818.0 | 1101.0 | 01.Apr.2042 | 450.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 35.446,58 | 0.0 | 10025.0 | 153.0 | 15.Juli2027 | 445.0 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrie | 35.583,72 | 0.0 | 10085.0 | 413.0 | 01.Juni2030 | 427.0 |
KFW | KFW | Agency | 35.602,28 | 0.0 | 10058.0 | 163.0 | 28.Juni2027 | 400.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 35.636,71 | 0.0 | 10119.0 | 569.0 | 15.Sept.2032 | 538.0 |
MA | MASTERCARD INC | Industrie | 35.678,19 | 0.0 | 10165.0 | 223.0 | 15.März2028 | 455.0 |
VNOM | VIPER ENERGY PARTNERS LLC | Industrie | 35.698,67 | 0.0 | 10098.0 | 420.0 | 01.Aug.2030 | 490.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 35.712,28 | 0.0 | 10052.0 | 278.0 | 01.Dez.2028 | 430.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.764,26 | 0.0 | 10134.0 | 304.0 | 24.Jan.2029 | 413.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 35.780,48 | 0.0 | 10169.0 | 1036.0 | 01.März2041 | 530.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.782,06 | 0.0 | 10053.0 | 151.0 | 14.Mai2027 | 425.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 35.815,95 | 0.0 | 6507.0 | 1543.0 | 01.Okt.2050 | 276.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 35.596,38 | 0.0 | 5910.0 | 1629.0 | 01.Sept.2050 | 226.0 |
NUE | NUCOR CORP | Industrie | 34.731,29 | 0.0 | 9826.0 | 1116.0 | 01.Aug.2043 | 520.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 34.787,00 | 0.0 | 9921.0 | 597.0 | 01.Feb.2033 | 535.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 34.942,50 | 0.0 | 9893.0 | 731.0 | 01.Feb.2035 | 488.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 34.989,30 | 0.0 | 9987.0 | 395.0 | 01.Apr.2030 | 525.0 |
CSX | CSX CORP | Industrie | 34.997,64 | 0.0 | 9885.0 | 151.0 | 01.Juni2027 | 325.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 35.004,91 | 0.0 | 9132.0 | 444.0 | 01.Nov.2033 | 270.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 35.104,74 | 0.0 | 9862.0 | 188.0 | 02.Nov.2027 | 388.0 |
LNT | ALLIANT ENERGY CORP | Versorger | 35.138,12 | 0.0 | 10020.0 | 450.0 | 01.Apr.2056 | 575.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 35.149,23 | 0.0 | 9970.0 | 378.0 | 27.Feb.2030 | 634.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 35.211,51 | 0.0 | 7022.0 | 1465.0 | 15.März2050 | 325.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 35.080,60 | 0.0 | 9468.0 | 604.0 | 20.Apr.2048 | 400.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 35.171,48 | 0.0 | 10245.0 | 442.0 | 01.Okt.2041 | 500.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 34.370,21 | 0.0 | 9249.0 | 720.0 | 01.Dez.2042 | 300.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 34.142,47 | 0.0 | 8361.0 | 1294.0 | 15.Nov.2048 | 440.0 |
BA | BOEING CO | Industrie | 34.275,66 | 0.0 | 7449.0 | 1319.0 | 01.Nov.2048 | 385.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 34.302,78 | 0.0 | 9699.0 | 335.0 | 15.Juni2029 | 325.0 |
LEA | LEAR CORPORATION | Industrie | 34.465,77 | 0.0 | 6811.0 | 1429.0 | 15.Jan.2052 | 355.0 |
OZK | BANK OZK | Finanzinstitute | 34.480,06 | 0.0 | 9314.0 | 97.0 | 01.Okt.2031 | 275.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 34.544,19 | 0.0 | 9862.0 | 318.0 | 01.Apr.2029 | 390.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.608,71 | 0.0 | 9883.0 | 95.0 | 01.Okt.2026 | 280.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 34.617,61 | 0.0 | 8646.0 | 1238.0 | 01.Okt.2045 | 438.0 |
ADC | AGREE LP | Finanzinstitute | 34.639,10 | 0.0 | 8578.0 | 673.0 | 15.Juni2033 | 260.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 33.674,22 | 0.0 | 9334.0 | 682.0 | 01.Mai2048 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 33.656,98 | 0.0 | 8257.0 | 1306.0 | 15.Mai2047 | 395.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 33.748,83 | 0.0 | 10956.0 | 738.0 | 15.Okt.2035 | 612.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 33.960,87 | 0.0 | 6734.0 | 1511.0 | 30.Juli2051 | 310.0 |
SO | SOUTHERN POWER CO | Versorger | 33.961,63 | 0.0 | 9582.0 | 1105.0 | 15.Juli2043 | 525.0 |
OC | OWENS CORNING | Industrie | 33.992,70 | 0.0 | 9661.0 | 388.0 | 15.Feb.2030 | 350.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 34.040,43 | 0.0 | 9657.0 | 304.0 | 15.Jan.2029 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 34.130,85 | 0.0 | 9673.0 | 385.0 | 15.Jan.2030 | 340.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 33.692,77 | 0.0 | 9374.0 | 581.0 | 01.Dez.2045 | 350.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 33.024,49 | 0.0 | 8249.0 | 1168.0 | 01.Okt.2042 | 380.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 33.163,14 | 0.0 | 9387.0 | 1376.0 | 06.Feb.2053 | 510.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.170,59 | 0.0 | 8281.0 | 678.0 | 15.März2033 | 180.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 33.187,51 | 0.0 | 10851.0 | 923.0 | 01.Juni2039 | 600.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 33.213,47 | 0.0 | 8141.0 | 1340.0 | 15.Mai2049 | 410.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 33.265,81 | 0.0 | 10752.0 | 265.0 | 15.Okt.2028 | 700.0 |
AEE | UNION ELECTRIC CO | Versorger | 33.404,99 | 0.0 | 8326.0 | 1157.0 | 15.Sept.2042 | 390.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 33.476,09 | 0.0 | 9523.0 | 224.0 | 16.Feb.2028 | 290.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 33.479,91 | 0.0 | 9547.0 | 364.0 | 15.Sept.2029 | 295.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 33.496,27 | 0.0 | 9471.0 | 377.0 | 07.Nov.2029 | 238.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 32.805,94 | 0.0 | 9376.0 | 658.0 | 15.März2043 | 350.0 |
EXC | PECO ENERGY CO | Versorger | 32.651,45 | 0.0 | 6442.0 | 1512.0 | 15.Juni2050 | 280.0 |
ENIIM | LASMO USA INC | Industrie | 32.665,29 | 0.0 | 10598.0 | 191.0 | 15.Nov.2027 | 730.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 32.843,96 | 0.0 | 8004.0 | 1368.0 | 15.Apr.2052 | 430.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 32.871,21 | 0.0 | 9353.0 | 313.0 | 25.Jan.2029 | 190.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 32.946,64 | 0.0 | 9404.0 | 1430.0 | 01.Okt.2054 | 505.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 32.976,18 | 0.0 | 9375.0 | 310.0 | 15.Jan.2029 | 205.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 32.446,60 | 0.0 | 10008.0 | 472.0 | 01.Sept.2042 | 450.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 32.958,61 | 0.0 | 9390.0 | 616.0 | 01.Juni2047 | 350.0 |
AEP | APPALACHIAN POWER CO | Versorger | 31.891,94 | 0.0 | 9107.0 | 499.0 | 01.Apr.2031 | 270.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 31.920,77 | 0.0 | 8970.0 | 1214.0 | 15.Juni2046 | 480.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 32.160,86 | 0.0 | 10680.0 | 699.0 | 15.März2055 | 638.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 32.198,06 | 0.0 | 9067.0 | 495.0 | 15.Apr.2031 | 275.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 32.431,43 | 0.0 | 10745.0 | 984.0 | 01.März2041 | 638.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 32.435,00 | 0.0 | 9247.0 | 569.0 | 15.März2032 | 315.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 31.373,49 | 0.0 | 12197.0 | 443.0 | 15.Mai2031 | 888.0 |
ES | EVERSOURCE ENERGY | Versorger | 31.447,38 | 0.0 | 10334.0 | 646.0 | 01.Jan.2034 | 550.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 31.500,47 | 0.0 | 10296.0 | 397.0 | 15.Mai2030 | 515.0 |
AEP | OHIO POWER CO | Versorger | 31.525,47 | 0.0 | 7740.0 | 1335.0 | 01.Juni2049 | 400.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 31.624,99 | 0.0 | 10339.0 | 685.0 | 01.Dez.2034 | 576.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 31.744,22 | 0.0 | 10366.0 | 733.0 | 15.Juni2035 | 538.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 31.777,62 | 0.0 | 7864.0 | 1387.0 | 15.Jan.2048 | 350.0 |
ADC | AGREE LP | Finanzinstitute | 31.784,57 | 0.0 | 10418.0 | 670.0 | 15.Juni2034 | 563.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 31.821,51 | 0.0 | 9689.0 | 578.0 | 01.Okt.2047 | 400.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 30.793,32 | 0.0 | 10091.0 | 117.0 | 06.Juni2027 | 513.0 |
GMT | GATX CORPORATION | Finanzinstitute | 30.802,55 | 0.0 | 8734.0 | 521.0 | 01.Juni2031 | 190.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 30.888,16 | 0.0 | 7625.0 | 1144.0 | 15.Juni2041 | 310.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 30.898,60 | 0.0 | 10226.0 | 602.0 | 15.Feb.2033 | 500.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 30.972,17 | 0.0 | 8765.0 | 1208.0 | 01.Aug.2045 | 455.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 31.061,43 | 0.0 | 6106.0 | 1679.0 | 01.Dez.2060 | 300.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 31.225,89 | 0.0 | 10398.0 | 671.0 | 01.Apr.2034 | 550.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 31.314,66 | 0.0 | 10401.0 | 973.0 | 15.März2040 | 579.0 |
DIS | WALT DISNEY CO | Industrie | 30.248,64 | 0.0 | 9949.0 | 99.0 | 15.Nov.2026 | 338.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 30.270,56 | 0.0 | 10090.0 | 584.0 | 15.Nov.2032 | 486.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 30.340,00 | 0.0 | 9945.0 | 771.0 | 11.Mai2035 | 413.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 30.378,75 | 0.0 | 10041.0 | 336.0 | 30.Juli2029 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 30.385,61 | 0.0 | 10001.0 | 821.0 | 15.Jan.2037 | 555.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 30.399,67 | 0.0 | 8634.0 | 529.0 | 15.Juni2031 | 165.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 30.456,32 | 0.0 | 8581.0 | 1499.0 | 01.Juli2057 | 450.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 30.491,60 | 0.0 | 9015.0 | 539.0 | 11.Jan.2036 | 288.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 30.541,39 | 0.0 | 10056.0 | 250.0 | 12.Juni2028 | 388.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.544,78 | 0.0 | 9990.0 | 141.0 | 19.Apr.2028 | 408.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 30.575,83 | 0.0 | 8670.0 | 520.0 | 15.Mai2031 | 165.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 30.603,24 | 0.0 | 10127.0 | 994.0 | 15.Sept.2040 | 555.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 30.633,23 | 0.0 | 10007.0 | 129.0 | 15.Apr.2027 | 425.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 30.648,82 | 0.0 | 8594.0 | 1114.0 | 15.Mai2042 | 410.0 |
MCO | MOODYS CORPORATION | Industrie | 30.656,55 | 0.0 | 7619.0 | 1464.0 | 25.Feb.2052 | 375.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 29.644,26 | 0.0 | 7331.0 | 1423.0 | 16.Jan.2050 | 350.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 29.775,72 | 0.0 | 9758.0 | 387.0 | 01.Juni2050 | 475.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 29.803,82 | 0.0 | 6532.0 | 1496.0 | 15.Juni2050 | 290.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 29.818,79 | 0.0 | 9914.0 | 803.0 | 15.Jan.2036 | 460.0 |
MAS | MASCO CORP | Industrie | 29.827,57 | 0.0 | 6582.0 | 1482.0 | 15.Feb.2051 | 313.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.836,00 | 0.0 | 9908.0 | 264.0 | 01.Sept.2028 | 365.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 29.843,81 | 0.0 | 8437.0 | 1166.0 | 15.Jan.2043 | 390.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 29.871,72 | 0.0 | 9811.0 | 187.0 | 15.Okt.2027 | 305.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 29.966,50 | 0.0 | 9945.0 | 225.0 | 24.Feb.2028 | 363.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 30.004,33 | 0.0 | 9892.0 | 199.0 | 15.Dez.2027 | 350.0 |
SYY | SYSCO CORPORATION | Industrie | 30.024,01 | 0.0 | 8550.0 | 1300.0 | 15.März2048 | 445.0 |
PLD | PROLOGIS LP | Finanzinstitute | 30.054,97 | 0.0 | 8559.0 | 1326.0 | 15.Sept.2048 | 438.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 30.168,62 | 0.0 | 9998.0 | 1029.0 | 01.Sept.2041 | 563.0 |
DVN | DEVON FINANCING CO LLC | Industrie | 29.059,11 | 0.0 | 11606.0 | 487.0 | 30.Sept.2031 | 788.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 29.211,20 | 0.0 | 8249.0 | 1318.0 | 15.Juli2048 | 420.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 29.235,81 | 0.0 | 11645.0 | 517.0 | 15.März2032 | 775.0 |
NTAP | NETAPP INC | Industrie | 29.340,34 | 0.0 | 9710.0 | 163.0 | 22.Juni2027 | 238.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 29.417,87 | 0.0 | 9799.0 | 318.0 | 01.Apr.2029 | 360.0 |
FRDFND | FORD FOUNDATION | Industrie | 29.432,01 | 0.0 | 5787.0 | 1831.0 | 01.Juni2070 | 281.0 |
DTE | DTE ELECTRIC CO | Versorger | 29.508,98 | 0.0 | 8423.0 | 1176.0 | 01.Apr.2043 | 400.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 29.519,97 | 0.0 | 8859.0 | 466.0 | 15.Okt.2030 | 180.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Industrie | 29.533,98 | 0.0 | 9839.0 | 96.0 | 01.Okt.2026 | 275.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 29.592,09 | 0.0 | 9779.0 | 109.0 | 22.Nov.2027 | 225.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 29.362,40 | 0.0 | 9714.0 | 540.0 | 01.Nov.2046 | 400.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 28.554,01 | 0.0 | 8029.0 | 1168.0 | 01.Dez.2042 | 367.0 |
MAT | MATTEL INC | Industrie | 28.675,03 | 0.0 | 9321.0 | 1002.0 | 01.Nov.2041 | 545.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 28.753,79 | 0.0 | 11488.0 | 866.0 | 01.Apr.2038 | 675.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 28.783,00 | 0.0 | 9563.0 | 176.0 | 01.Aug.2027 | 170.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 28.950,01 | 0.0 | 9636.0 | 187.0 | 15.Sept.2027 | 215.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 28.636,17 | 0.0 | 9121.0 | 615.0 | 01.Dez.2046 | 300.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 28.889,72 | 0.0 | 9936.0 | 549.0 | 01.März2048 | 450.0 |
ATR | APTARGROUP INC | Industrie | 28.021,89 | 0.0 | 9318.0 | 561.0 | 15.März2032 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 28.048,28 | 0.0 | 9342.0 | 428.0 | 01.Okt.2050 | 370.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 28.262,23 | 0.0 | 5604.0 | 1762.0 | 01.Aug.2060 | 261.0 |
MMM | 3M CO MTN | Industrie | 28.262,60 | 0.0 | 7049.0 | 1365.0 | 19.Sept.2046 | 313.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 28.345,32 | 0.0 | 9412.0 | 359.0 | 15.Aug.2029 | 245.0 |
KLAC | KLA CORP | Industrie | 28.366,94 | 0.0 | 9424.0 | 1303.0 | 15.März2049 | 500.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 28.371,11 | 0.0 | 9219.0 | 1172.0 | 02.Nov.2047 | 550.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 27.383,86 | 0.0 | 7705.0 | 1370.0 | 15.Juni2049 | 380.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.471,46 | 0.0 | 10746.0 | 272.0 | 01.Dez.2028 | 688.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 27.475,32 | 0.0 | 10852.0 | 866.0 | 15.Jan.2038 | 600.0 |
KCN | KINROSS GOLD CORP | Industrie | 27.672,97 | 0.0 | 10925.0 | 604.0 | 15.Juli2033 | 625.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 26.828,22 | 0.0 | 10588.0 | 1331.0 | 15.Jan.2055 | 620.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.985,18 | 0.0 | 6621.0 | 1575.0 | 15.Mai2055 | 315.0 |
FDX | FEDEX CORP | Industrie | 27.020,23 | 0.0 | 7660.0 | 1299.0 | 15.Feb.2048 | 405.0 |
EXC | PECO ENERGY CO | Versorger | 27.172,98 | 0.0 | 10858.0 | 813.0 | 01.Okt.2036 | 595.0 |
D | DOMINION RESOURCES INC | Versorger | 27.192,49 | 0.0 | 10690.0 | 729.0 | 15.Juni2035 | 595.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 27.258,46 | 0.0 | 10765.0 | 764.0 | 15.Jan.2036 | 600.0 |
OGS | ONE GAS INC | Versorger | 27.288,79 | 0.0 | 9010.0 | 1155.0 | 01.Feb.2044 | 466.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 27.311,41 | 0.0 | 10780.0 | 920.0 | 15.Juli2039 | 625.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 27.350,62 | 0.0 | 9027.0 | 511.0 | 01.Juni2031 | 255.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 27.170,54 | 0.0 | 10276.0 | 383.0 | 01.Aug.2040 | 500.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 26.256,50 | 0.0 | 6558.0 | 1501.0 | 01.Apr.2050 | 294.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 26.275,43 | 0.0 | 10439.0 | 296.0 | 01.März2029 | 695.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.280,93 | 0.0 | 10476.0 | 294.0 | 15.März2029 | 575.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 26.324,94 | 0.0 | 10493.0 | 658.0 | 15.März2034 | 585.0 |
SPGI | S&P GLOBAL INC | Industrie | 26.341,31 | 0.0 | 10503.0 | 639.0 | 15.Sept.2033 | 525.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 26.367,18 | 0.0 | 10464.0 | 752.0 | 15.Aug.2035 | 563.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.390,63 | 0.0 | 6592.0 | 1552.0 | 01.Okt.2051 | 294.0 |
CSX | CSX CORP | Industrie | 26.391,18 | 0.0 | 10292.0 | 1003.0 | 15.Apr.2041 | 550.0 |
CUBE | CUBESMART LP | Finanzinstitute | 26.397,52 | 0.0 | 8770.0 | 497.0 | 15.Feb.2031 | 200.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 26.407,00 | 0.0 | 10344.0 | 540.0 | 15.Juni2032 | 570.0 |
MAS | MASCO CORP | Industrie | 26.446,79 | 0.0 | 8786.0 | 497.0 | 15.Feb.2031 | 200.0 |
HSY | HERSHEY COMPANY THE | Industrie | 26.512,11 | 0.0 | 7525.0 | 1341.0 | 15.Aug.2046 | 338.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 26.577,38 | 0.0 | 10442.0 | 617.0 | 01.Juni2033 | 535.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 26.590,74 | 0.0 | 10416.0 | 719.0 | 20.Mai2035 | 575.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.657,36 | 0.0 | 5918.0 | 1778.0 | 01.Okt.2120 | 323.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.670,05 | 0.0 | 10422.0 | 274.0 | 23.Okt.2028 | 538.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 26.680,41 | 0.0 | 10470.0 | 799.0 | 01.Dez.2038 | 572.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.701,49 | 0.0 | 10245.0 | 137.0 | 15.März2027 | 550.0 |
LINE | LINEAGE OP LP 144A | Finanzinstitute | 25.765,13 | 0.0 | 10144.0 | 411.0 | 15.Juli2030 | 525.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finanzinstitute | 25.796,69 | 0.0 | 10176.0 | 405.0 | 15.Juli2030 | 619.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 25.833,93 | 0.0 | 10278.0 | 529.0 | 01.März2032 | 543.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 25.939,71 | 0.0 | 10128.0 | 230.0 | 06.Mai2028 | 588.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 25.969,63 | 0.0 | 10128.0 | 224.0 | 13.Apr.2028 | 535.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 26.000,35 | 0.0 | 10319.0 | 658.0 | 15.Feb.2034 | 550.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 26.103,22 | 0.0 | 10430.0 | 1004.0 | 01.Okt.2040 | 570.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 26.165,62 | 0.0 | 10378.0 | 337.0 | 15.Aug.2029 | 600.0 |
CUBE | CUBESMART LP | Finanzinstitute | 25.117,75 | 0.0 | 9979.0 | 771.0 | 01.Nov.2035 | 513.0 |
CSWC | CAPITAL SOUTHWEST CORPORATION | Finanzinstitute | 25.122,33 | 0.0 | 10016.0 | 424.0 | 18.Sept.2030 | 595.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 25.146,27 | 0.0 | 9942.0 | 232.0 | 15.Juni2028 | 370.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 25.164,47 | 0.0 | 10020.0 | 424.0 | 09.Sept.2030 | 565.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 25.169,28 | 0.0 | 10066.0 | 144.0 | 07.Apr.2027 | 460.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 25.171,02 | 0.0 | 10068.0 | 190.0 | 08.Okt.2027 | 450.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 25.174,19 | 0.0 | 9905.0 | 328.0 | 06.Juni2029 | 485.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 25.194,17 | 0.0 | 10068.0 | 445.0 | 01.Apr.2056 | 595.0 |
TCP | TC PIPELINES LP | Industrie | 25.242,18 | 0.0 | 9953.0 | 144.0 | 25.Mai2027 | 390.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 25.258,87 | 0.0 | 10072.0 | 137.0 | 12.März2027 | 438.0 |
VICI | VICI PROPERTIES LP | Industrie | 25.285,26 | 0.0 | 10105.0 | 229.0 | 01.Apr.2028 | 475.0 |
SO | ALABAMA POWER COMPANY | Versorger | 25.285,87 | 0.0 | 8293.0 | 1159.0 | 01.Dez.2042 | 385.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 25.305,75 | 0.0 | 10084.0 | 136.0 | 06.März2027 | 435.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 25.307,88 | 0.0 | 10116.0 | 229.0 | 03.Apr.2028 | 490.0 |
AMRZ | AMRIZE FINANCE US LLC 144A | Industrie | 25.321,98 | 0.0 | 10127.0 | 230.0 | 07.Apr.2028 | 470.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 25.323,03 | 0.0 | 10125.0 | 286.0 | 05.Apr.2034 | 510.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 25.374,36 | 0.0 | 9997.0 | 240.0 | 05.Mai2028 | 363.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 25.377,38 | 0.0 | 9992.0 | 276.0 | 15.Nov.2028 | 400.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.390,14 | 0.0 | 10105.0 | 737.0 | 01.März2035 | 495.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.401,87 | 0.0 | 10128.0 | 228.0 | 13.März2028 | 470.0 |
ALB | ALBEMARLE CORP | Industrie | 25.465,81 | 0.0 | 10022.0 | 151.0 | 01.Juni2027 | 465.0 |
PEP | PEPSICO INC | Industrie | 25.465,92 | 0.0 | 8470.0 | 1076.0 | 19.März2040 | 350.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 25.493,06 | 0.0 | 10058.0 | 204.0 | 14.Dez.2027 | 439.0 |
D | DOMINION ENERGY INC (NC5.25) | Versorger | 25.511,21 | 0.0 | 10101.0 | 435.0 | 15.Feb.2056 | 600.0 |
FLO | FLOWERS FOODS INC | Industrie | 25.541,12 | 0.0 | 10180.0 | 718.0 | 15.März2035 | 575.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.625,99 | 0.0 | 10077.0 | 236.0 | 15.Mai2028 | 438.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 24.609,35 | 0.0 | 9709.0 | 1090.0 | 01.Juli2042 | 500.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 24.629,23 | 0.0 | 8094.0 | 1025.0 | 31.Jan.2046 | 613.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.684,51 | 0.0 | 9850.0 | 185.0 | 11.Sept.2027 | 317.0 |
PEP | PEPSICO INC | Industrie | 24.715,14 | 0.0 | 8183.0 | 1178.0 | 13.Aug.2042 | 360.0 |
AZN | ASTRAZENECA PLC | Industrie | 24.752,49 | 0.0 | 5720.0 | 1644.0 | 06.Aug.2050 | 213.0 |
MCO | MOODYS CORPORATION | Industrie | 24.791,61 | 0.0 | 9796.0 | 1147.0 | 15.Juli2044 | 525.0 |
CI | CIGNA GROUP | Industrie | 24.900,52 | 0.0 | 9814.0 | 186.0 | 15.Okt.2027 | 305.0 |
BIDU | BAIDU INC | Industrie | 25.055,66 | 0.0 | 9930.0 | 166.0 | 06.Juli2027 | 363.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.062,40 | 0.0 | 9954.0 | 254.0 | 01.Aug.2028 | 380.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 25.064,23 | 0.0 | 8163.0 | 1269.0 | 15.Okt.2046 | 400.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 25.101,01 | 0.0 | 10040.0 | 278.0 | 15.Nov.2028 | 434.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 24.934,89 | 0.0 | 10553.0 | 350.0 | 01.Okt.2038 | 600.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 24.030,83 | 0.0 | 9658.0 | 405.0 | 01.Aug.2031 | 250.0 |
AEP | AEP TEXAS INC | Versorger | 24.014,93 | 0.0 | 7824.0 | 1309.0 | 01.Mai2049 | 415.0 |
WMT | WALMART INC | Industrie | 24.393,94 | 0.0 | 6958.0 | 1507.0 | 24.Sept.2049 | 295.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 24.543,99 | 0.0 | 8022.0 | 1267.0 | 15.Nov.2047 | 400.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 23.776,09 | 0.0 | 9892.0 | 368.0 | 01.Mai2032 | 350.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 23.456,42 | 0.0 | 11411.0 | 828.0 | 15.Okt.2037 | 659.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 23.566,92 | 0.0 | 9409.0 | 408.0 | 15.März2030 | 275.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 23.750,55 | 0.0 | 9614.0 | 190.0 | 10.Dez.2029 | 200.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 23.800,95 | 0.0 | 9503.0 | 177.0 | 01.Aug.2027 | 95.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 23.835,03 | 0.0 | 6720.0 | 1648.0 | 01.Juli2060 | 334.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.839,15 | 0.0 | 9424.0 | 374.0 | 01.Nov.2029 | 255.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 23.914,16 | 0.0 | 9561.0 | 238.0 | 01.Apr.2028 | 225.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 23.947,34 | 0.0 | 11653.0 | 636.0 | 01.Mai2034 | 735.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.877,34 | 0.0 | 6178.0 | 1553.0 | 01.Okt.2050 | 267.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 22.883,22 | 0.0 | 8985.0 | 1194.0 | 26.Mai2045 | 460.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 22.925,79 | 0.0 | 10226.0 | 234.0 | 15.Apr.2029 | 588.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.979,42 | 0.0 | 9162.0 | 570.0 | 01.März2032 | 290.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 23.085,27 | 0.0 | 11400.0 | 615.0 | 01.Feb.2034 | 765.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 23.097,24 | 0.0 | 11233.0 | 346.0 | 15.Nov.2029 | 795.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 23.184,24 | 0.0 | 9243.0 | 1143.0 | 15.Sept.2043 | 480.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 23.360,45 | 0.0 | 9227.0 | 1195.0 | 10.Juli2045 | 480.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 22.388,28 | 0.0 | 8890.0 | 558.0 | 15.Jan.2032 | 285.0 |
PLD | PROLOGIS LP | Finanzinstitute | 22.392,42 | 0.0 | 6754.0 | 1484.0 | 01.März2050 | 305.0 |
EE | EL PASO ELECTRIC CO | Versorger | 22.395,82 | 0.0 | 8782.0 | 1129.0 | 01.Dez.2044 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 22.524,56 | 0.0 | 8965.0 | 1129.0 | 01.Sept.2042 | 438.0 |
RS | RELIANCE INC | Industrie | 22.615,59 | 0.0 | 9015.0 | 451.0 | 15.Aug.2030 | 215.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 22.851,70 | 0.0 | 9123.0 | 495.0 | 15.März2031 | 270.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 22.467,62 | 0.0 | 9914.0 | 518.0 | 01.Okt.2047 | 450.0 |
BAPHLT | Baptist Healthcare System | Industrie | 21.909,56 | 0.0 | 7251.0 | 1433.0 | 15.Aug.2050 | 354.0 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Industrie | 21.924,55 | 0.0 | 10602.0 | 182.0 | 15.Okt.2027 | 750.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 21.935,16 | 0.0 | 7311.0 | 1368.0 | 07.Okt.2051 | 413.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Agency | 22.024,69 | 0.0 | 10742.0 | 154.0 | 15.Juni2027 | 860.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 22.061,64 | 0.0 | 8766.0 | 524.0 | 15.Juni2031 | 188.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 22.083,94 | 0.0 | 8824.0 | 468.0 | 14.Sept.2030 | 138.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 22.253,75 | 0.0 | 8891.0 | 1027.0 | 01.Okt.2052 | 521.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 21.734,16 | 0.0 | 9134.0 | 658.0 | 20.Okt.2044 | 350.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 21.181,27 | 0.0 | 10361.0 | 691.0 | 01.Juni2055 | 650.0 |
CSX | CSX CORP | Industrie | 21.225,76 | 0.0 | 5965.0 | 1575.0 | 15.Mai2051 | 250.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 21.230,17 | 0.0 | 10557.0 | 979.0 | 01.März2040 | 569.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 21.343,14 | 0.0 | 10443.0 | 725.0 | 07.Mai2035 | 545.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finanzinstitute | 21.394,64 | 0.0 | 10362.0 | 95.0 | 15.Nov.2026 | 845.0 |
NEE | NEXTERA ENERGY CAPITAL (NC10.25) | Versorger | 21.472,29 | 0.0 | 10640.0 | 714.0 | 15.Aug.2055 | 650.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 21.616,93 | 0.0 | 9811.0 | 175.0 | 22.März2029 | 360.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 21.639,08 | 0.0 | 7018.0 | 1095.0 | 24.Mai2049 | 525.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.565,86 | 0.0 | 9942.0 | 505.0 | 01.Nov.2045 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 20.714,92 | 0.0 | 10191.0 | 201.0 | 08.Dez.2027 | 500.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 20.723,44 | 0.0 | 8178.0 | 1438.0 | 01.Juli2052 | 413.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.768,98 | 0.0 | 10373.0 | 672.0 | 30.März2034 | 538.0 |
YALUNI | YALE UNIVERSITY | Industrie | 20.868,09 | 0.0 | 10239.0 | 541.0 | 15.Apr.2032 | 470.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.937,40 | 0.0 | 10458.0 | 959.0 | 01.Okt.2039 | 576.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 20.984,76 | 0.0 | 8206.0 | 1266.0 | 01.Nov.2047 | 430.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 21.028,92 | 0.0 | 10311.0 | 320.0 | 30.Apr.2029 | 463.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 21.142,22 | 0.0 | 8365.0 | 1154.0 | 15.Jan.2043 | 400.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 20.065,71 | 0.0 | 9911.0 | 149.0 | 01.Juni2027 | 345.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 20.128,58 | 0.0 | 10054.0 | 392.0 | 30.März2030 | 475.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 20.151,88 | 0.0 | 9999.0 | 34.0 | 15.Aug.2028 | 525.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 20.183,04 | 0.0 | 9933.0 | 140.0 | 01.Mai2027 | 363.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.187,35 | 0.0 | 10067.0 | 184.0 | 15.Sept.2027 | 425.0 |
DOV | DOVER CORP | Industrie | 20.207,74 | 0.0 | 10049.0 | 1024.0 | 01.März2041 | 538.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 20.258,12 | 0.0 | 10006.0 | 747.0 | 15.Juli2035 | 535.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 20.304,72 | 0.0 | 10106.0 | 220.0 | 01.März2028 | 455.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 20.347,40 | 0.0 | 10078.0 | 257.0 | 29.Juli2029 | 502.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.391,15 | 0.0 | 10160.0 | 227.0 | 09.März2028 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.474,54 | 0.0 | 10133.0 | 257.0 | 17.Juli2028 | 463.0 |
FDX | FEDEX CORP | Industrie | 20.513,32 | 0.0 | 8008.0 | 1130.0 | 15.Apr.2043 | 410.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.548,59 | 0.0 | 10226.0 | 135.0 | 11.März2027 | 638.0 |
IEX | IDEX CORPORATION | Industrie | 20.551,19 | 0.0 | 10225.0 | 349.0 | 01.Sept.2029 | 495.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.568,39 | 0.0 | 10203.0 | 304.0 | 08.Feb.2029 | 487.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 20.228,41 | 0.0 | 9768.0 | 208.0 | 01.Juni2031 | 300.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 20.329,91 | 0.0 | 9241.0 | 547.0 | 01.Mai2043 | 300.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.521,40 | 0.0 | 9759.0 | 144.0 | 05.Apr.2027 | 229.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 19.563,42 | 0.0 | 6452.0 | 1522.0 | 15.Jan.2052 | 300.0 |
INUHLT | Indiana University Health | Industrie | 19.646,75 | 0.0 | 6425.0 | 1536.0 | 01.Nov.2051 | 285.0 |
TXT | TEXTRON INC | Industrie | 19.693,35 | 0.0 | 9812.0 | 222.0 | 01.März2028 | 338.0 |
D | DOMINION ENERGY INC | Versorger | 19.764,67 | 0.0 | 9818.0 | 578.0 | 15.Aug.2032 | 435.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 19.783,87 | 0.0 | 7771.0 | 1295.0 | 15.Mai2046 | 360.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 19.870,65 | 0.0 | 9916.0 | 364.0 | 18.Sept.2029 | 350.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 19.912,78 | 0.0 | 9919.0 | 173.0 | 01.Sept.2027 | 360.0 |
FLO | FLOWERS FOODS INC | Industrie | 19.916,75 | 0.0 | 9919.0 | 1301.0 | 15.März2055 | 620.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.942,46 | 0.0 | 9964.0 | 226.0 | 01.Apr.2028 | 380.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 19.281,04 | 0.0 | 9914.0 | 547.0 | 20.Apr.2048 | 450.0 |
AEP | AEP TEXAS INC | Versorger | 18.922,37 | 0.0 | 9253.0 | 1312.0 | 15.Mai2052 | 525.0 |
TXT | TEXTRON INC | Industrie | 19.071,22 | 0.0 | 9430.0 | 421.0 | 01.Juni2030 | 300.0 |
WM | WASTE MANAGEMENT INC | Industrie | 19.270,83 | 0.0 | 7604.0 | 1155.0 | 01.Juni2041 | 295.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.405,77 | 0.0 | 7611.0 | 1407.0 | 15.Nov.2052 | 380.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 19.416,40 | 0.0 | 9521.0 | 1166.0 | 01.Dez.2045 | 530.0 |
SO | ALABAMA POWER COMPANY | Versorger | 18.529,27 | 0.0 | 9245.0 | 571.0 | 15.März2032 | 305.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 18.661,41 | 0.0 | 7450.0 | 1376.0 | 25.Sept.2050 | 398.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 18.364,40 | 0.0 | 10028.0 | 486.0 | 01.Jan.2042 | 450.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 18.859,43 | 0.0 | 10383.0 | 287.0 | 01.Jan.2047 | 550.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 17.861,70 | 0.0 | 10016.0 | 568.0 | 01.Feb.2041 | 450.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 17.896,81 | 0.0 | 9469.0 | 682.0 | 01.Juni2043 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.791,00 | 0.0 | 8813.0 | 507.0 | 22.Mai2032 | 217.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 17.886,11 | 0.0 | 8839.0 | 1212.0 | 15.Juli2045 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.933,47 | 0.0 | 8901.0 | 522.0 | 13.Mai2031 | 163.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 17.969,74 | 0.0 | 8914.0 | 474.0 | 15.Nov.2030 | 178.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 17.992,97 | 0.0 | 8818.0 | 1214.0 | 11.Mai2045 | 438.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 18.105,98 | 0.0 | 9043.0 | 1567.0 | 01.Okt.2118 | 521.0 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Industrie | 18.224,93 | 0.0 | 9022.0 | 1374.0 | 01.Aug.2052 | 488.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 17.670,51 | 0.0 | 10013.0 | 547.0 | 15.Aug.2040 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 17.260,53 | 0.0 | 8630.0 | 482.0 | 08.Okt.2030 | 75.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.488,03 | 0.0 | 11533.0 | 932.0 | 01.Feb.2040 | 675.0 |
TGT | TARGET CORPORATION | Industrie | 17.562,77 | 0.0 | 11396.0 | 831.0 | 15.Okt.2037 | 650.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 17.603,67 | 0.0 | 8775.0 | 499.0 | 15.Feb.2031 | 185.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.735,12 | 0.0 | 7052.0 | 1172.0 | 01.Aug.2040 | 226.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 17.715,31 | 0.0 | 10263.0 | 430.0 | 01.Mai2041 | 500.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 16.840,23 | 0.0 | 11106.0 | 877.0 | 01.Aug.2038 | 650.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 16.930,46 | 0.0 | 8340.0 | 1145.0 | 15.Dez.2042 | 400.0 |
MDC | MDC HOLDINGS INC | Industrie | 16.992,22 | 0.0 | 6729.0 | 1490.0 | 06.Aug.2061 | 397.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 17.170,81 | 0.0 | 8577.0 | 514.0 | 15.März2031 | 135.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 16.858,08 | 0.0 | 9909.0 | 139.0 | 01.Dez.2029 | 350.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 16.083,30 | 0.0 | 9927.0 | 568.0 | 01.Juni2048 | 450.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 16.161,85 | 0.0 | 10588.0 | 807.0 | 15.Dez.2036 | 595.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 16.392,97 | 0.0 | 10728.0 | 815.0 | 01.Dez.2036 | 570.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.428,68 | 0.0 | 6504.0 | 1496.0 | 15.Juli2050 | 293.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 15.604,56 | 0.0 | 10422.0 | 332.0 | 01.Juni2035 | 550.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 15.765,48 | 0.0 | 9806.0 | 390.0 | 01.Juli2030 | 300.0 |
DHI | D R HORTON INC | Industrie | 15.623,13 | 0.0 | 10209.0 | 432.0 | 15.Okt.2030 | 485.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 15.785,28 | 0.0 | 10304.0 | 317.0 | 17.Apr.2029 | 463.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.795,26 | 0.0 | 10350.0 | 239.0 | 12.Juni2028 | 560.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.833,79 | 0.0 | 10527.0 | 651.0 | 18.Sept.2033 | 513.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.869,10 | 0.0 | 7912.0 | 1173.0 | 15.Sept.2042 | 360.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.881,27 | 0.0 | 10355.0 | 187.0 | 15.Nov.2027 | 585.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.911,50 | 0.0 | 10470.0 | 365.0 | 10.Jan.2030 | 565.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 15.931,86 | 0.0 | 10610.0 | 601.0 | 01.Apr.2033 | 575.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.970,60 | 0.0 | 10543.0 | 251.0 | 14.Aug.2028 | 695.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 16.040,04 | 0.0 | 10564.0 | 212.0 | 01.Feb.2028 | 695.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 16.045,30 | 0.0 | 10478.0 | 663.0 | 01.Dez.2040 | 620.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 15.539,07 | 0.0 | 9897.0 | 202.0 | 01.März2031 | 350.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 15.050,32 | 0.0 | 9944.0 | 158.0 | 15.Juli2027 | 390.0 |
ZTS | ZOETIS INC | Industrie | 15.051,02 | 0.0 | 9982.0 | 259.0 | 20.Aug.2028 | 390.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 15.187,55 | 0.0 | 9974.0 | 233.0 | 18.Mai2028 | 388.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 15.267,42 | 0.0 | 10021.0 | 234.0 | 01.Juni2028 | 445.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 15.359,25 | 0.0 | 10080.0 | 154.0 | 27.Mai2027 | 437.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 15.415,40 | 0.0 | 10122.0 | 518.0 | 15.Dez.2031 | 495.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.473,27 | 0.0 | 10214.0 | 257.0 | 19.Juli2028 | 463.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 15.084,78 | 0.0 | 9834.0 | 83.0 | 01.Dez.2029 | 250.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 14.446,53 | 0.0 | 9923.0 | 568.0 | 01.Juni2048 | 450.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 14.590,99 | 0.0 | 9951.0 | 547.0 | 20.Feb.2047 | 450.0 |
HPQ | HP INC | Industrie | 14.476,92 | 0.0 | 9546.0 | 420.0 | 17.Juni2030 | 340.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 14.927,89 | 0.0 | 9759.0 | 1116.0 | 26.Nov.2043 | 525.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 14.742,92 | 0.0 | 10244.0 | 413.0 | 01.Apr.2041 | 500.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 13.864,31 | 0.0 | 9964.0 | 568.0 | 01.Jan.2046 | 450.0 |
SR | SPIRE MISSOURI INC | Versorger | 14.052,90 | 0.0 | 6910.0 | 1464.0 | 01.Juni2051 | 330.0 |
COF | CAPITAL ONE NA | Finanzinstitute | 14.116,29 | 0.0 | 9364.0 | 399.0 | 06.Feb.2030 | 270.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 14.160,93 | 0.0 | 9388.0 | 353.0 | 01.Aug.2029 | 285.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 14.229,30 | 0.0 | 9477.0 | 402.0 | 01.Okt.2050 | 450.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 14.237,91 | 0.0 | 9439.0 | 257.0 | 15.Juni2028 | 170.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 13.896,43 | 0.0 | 9886.0 | 73.0 | 01.Okt.2027 | 300.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 14.061,05 | 0.0 | 9363.0 | 623.0 | 01.Aug.2047 | 350.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 14.313,47 | 0.0 | 9879.0 | 230.0 | 01.Nov.2032 | 350.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 13.413,76 | 0.0 | 8912.0 | 1397.0 | 15.Sept.2052 | 475.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.524,72 | 0.0 | 9002.0 | 500.0 | 15.März2031 | 230.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 13.525,95 | 0.0 | 9013.0 | 504.0 | 01.Apr.2031 | 235.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.581,08 | 0.0 | 9038.0 | 498.0 | 15.März2031 | 250.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.821,88 | 0.0 | 8522.0 | 1165.0 | 15.März2043 | 410.0 |
SENMED | Sentara Healthcare | Industrie | 12.993,12 | 0.0 | 6369.0 | 1512.0 | 01.Nov.2051 | 293.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 13.046,63 | 0.0 | 8693.0 | 546.0 | 01.Okt.2031 | 238.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.066,60 | 0.0 | 9911.0 | 93.0 | 01.Apr.2028 | 370.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 12.468,60 | 0.0 | 9959.0 | 568.0 | 01.Aug.2046 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 12.327,85 | 0.0 | 12251.0 | 864.0 | 01.Sept.2038 | 750.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 12.560,74 | 0.0 | 8209.0 | 1266.0 | 10.Mai2046 | 400.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.808,42 | 0.0 | 7722.0 | 1484.0 | 15.Mai2055 | 377.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.006,56 | 0.0 | 9372.0 | 682.0 | 01.Dez.2046 | 350.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 11.184,71 | 0.0 | 11002.0 | 822.0 | 26.Juni2037 | 645.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 11.552,91 | 0.0 | 10398.0 | 313.0 | 01.Aug.2037 | 550.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 10.580,07 | 0.0 | 9957.0 | 568.0 | 01.Juli2046 | 450.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 10.464,84 | 0.0 | 10251.0 | 404.0 | 01.Juli2030 | 465.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.465,65 | 0.0 | 6897.0 | 1508.0 | 01.Juli2050 | 299.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.475,68 | 0.0 | 10373.0 | 293.0 | 15.Feb.2029 | 700.0 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finanzinstitute | 10.506,56 | 0.0 | 10209.0 | 184.0 | 15.Okt.2027 | 620.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 10.519,55 | 0.0 | 10402.0 | 1400.0 | 24.Juli2055 | 570.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 10.727,06 | 0.0 | 10622.0 | 1279.0 | 04.Feb.2050 | 590.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 10.743,44 | 0.0 | 10609.0 | 766.0 | 15.Jan.2036 | 585.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 10.774,58 | 0.0 | 10525.0 | 565.0 | 01.Nov.2032 | 565.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 10.362,95 | 0.0 | 9324.0 | 682.0 | 01.Dez.2047 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 9.880,13 | 0.0 | 9859.0 | 135.0 | 15.März2027 | 330.0 |
HPQ | HP INC | Industrie | 9.917,14 | 0.0 | 9715.0 | 548.0 | 15.Apr.2032 | 420.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.940,09 | 0.0 | 9889.0 | 170.0 | 15.Aug.2027 | 345.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.946,42 | 0.0 | 9907.0 | 128.0 | 01.März2027 | 388.0 |
FERG | FERGUSON ENTERPRISES INC | Industrie | 9.972,26 | 0.0 | 9953.0 | 480.0 | 15.März2031 | 435.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 10.016,99 | 0.0 | 9978.0 | 604.0 | 15.Feb.2033 | 485.0 |
AEP | AMERICAN ELECTRIC POWER COMPAN NC5 | Versorger | 10.026,31 | 0.0 | 10005.0 | 446.0 | 15.März2056 | 580.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.060,10 | 0.0 | 9868.0 | 395.0 | 15.Apr.2030 | 400.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 10.061,65 | 0.0 | 9989.0 | 217.0 | 26.Jan.2028 | 363.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.093,39 | 0.0 | 10077.0 | 122.0 | 26.Sept.2028 | 488.0 |
CLX | CLOROX COMPANY | Industrie | 10.130,66 | 0.0 | 9976.0 | 232.0 | 15.Mai2028 | 390.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 10.135,63 | 0.0 | 10068.0 | 744.0 | 15.Feb.2035 | 461.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 10.153,25 | 0.0 | 9970.0 | 145.0 | 25.Apr.2028 | 405.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 10.186,52 | 0.0 | 10149.0 | 387.0 | 12.März2031 | 523.0 |
KFW | KFW | Agency | 10.212,25 | 0.0 | 10058.0 | 242.0 | 15.Mai2028 | 388.0 |
AMRZ | AMRIZE FINANCE US LLC 144A | Industrie | 10.231,85 | 0.0 | 10230.0 | 399.0 | 07.Apr.2030 | 495.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 10.259,67 | 0.0 | 10158.0 | 213.0 | 14.Jan.2028 | 438.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 10.280,44 | 0.0 | 10184.0 | 214.0 | 21.Jan.2028 | 450.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.311,05 | 0.0 | 10272.0 | 311.0 | 12.März2029 | 538.0 |
WAKEMD | WAKEMED | Industrie | 10.369,09 | 0.0 | 6906.0 | 1529.0 | 01.Okt.2052 | 329.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.375,24 | 0.0 | 10299.0 | 698.0 | 15.Aug.2034 | 515.0 |
EQT | EQT CORP | Industrie | 10.390,41 | 0.0 | 10378.0 | 106.0 | 01.Apr.2029 | 638.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.400,36 | 0.0 | 10244.0 | 247.0 | 13.Juni2028 | 490.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 10.405,32 | 0.0 | 10212.0 | 685.0 | 28.Juni2055 | 688.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.498,61 | 0.0 | 10150.0 | 454.0 | 01.Sept.2047 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.330,09 | 0.0 | 9234.0 | 423.0 | 25.Mai2031 | 259.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 9.445,99 | 0.0 | 9417.0 | 198.0 | 21.Okt.2027 | 63.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.448,38 | 0.0 | 9318.0 | 411.0 | 15.Apr.2030 | 270.0 |
AEE | UNION ELECTRIC CO | Versorger | 9.537,48 | 0.0 | 9519.0 | 406.0 | 15.März2030 | 295.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 9.636,06 | 0.0 | 9596.0 | 1332.0 | 13.Sept.2054 | 575.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.772,80 | 0.0 | 9650.0 | 330.0 | 22.Mai2030 | 326.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 9.819,43 | 0.0 | 9706.0 | 379.0 | 15.Jan.2040 | 490.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 9.318,30 | 0.0 | 9959.0 | 36.0 | 01.Juli2032 | 400.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.481,69 | 0.0 | 9941.0 | 489.0 | 01.Dez.2045 | 450.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 9.173,56 | 0.0 | 10151.0 | 486.0 | 01.Apr.2033 | 500.0 |
GIBACN | CGI INC | Industrie | 8.844,43 | 0.0 | 8829.0 | 543.0 | 14.Sept.2031 | 230.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.906,40 | 0.0 | 8871.0 | 496.0 | 19.Jan.2031 | 163.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.951,38 | 0.0 | 8755.0 | 1104.0 | 01.Nov.2042 | 450.0 |
ES | EVERSOURCE ENERGY | Versorger | 9.034,89 | 0.0 | 9019.0 | 497.0 | 15.März2031 | 255.0 |
AYI | ACUITY BRANDS LIGHTING INC | Industrie | 9.049,20 | 0.0 | 8982.0 | 478.0 | 15.Dez.2030 | 215.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 9.095,32 | 0.0 | 8960.0 | 1218.0 | 10.Juni2044 | 413.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 9.171,26 | 0.0 | 9104.0 | 1149.0 | 15.Aug.2043 | 460.0 |
FDX | FEDEX CORP | Industrie | 9.232,71 | 0.0 | 9115.0 | 1118.0 | 15.Jan.2044 | 510.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 9.150,80 | 0.0 | 9610.0 | 238.0 | 01.Okt.2032 | 250.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 8.494,61 | 0.0 | 8451.0 | 1441.0 | 01.März2052 | 420.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.528,94 | 0.0 | 8481.0 | 1733.0 | 01.Sept.2112 | 467.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 8.547,75 | 0.0 | 8458.0 | 1162.0 | 17.Jan.2043 | 400.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.687,45 | 0.0 | 8649.0 | 493.0 | 15.Jan.2031 | 165.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 8.675,66 | 0.0 | 10321.0 | 463.0 | 20.Apr.2048 | 550.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 7.906,46 | 0.0 | 9886.0 | 368.0 | 01.Sept.2032 | 350.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 7.646,76 | 0.0 | 7639.0 | 1297.0 | 29.Sept.2046 | 380.0 |
WAUNIV | The Washington University | Industrie | 8.001,04 | 0.0 | 7792.0 | 1682.0 | 15.Apr.2122 | 435.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 7.661,68 | 0.0 | 9956.0 | 15.0 | 01.Dez.2033 | 400.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 8.100,62 | 0.0 | 9797.0 | 175.0 | 01.Apr.2031 | 300.0 |
BANNER | BANNER HEALTH | Industrie | 7.529,20 | 0.0 | 7451.0 | 1189.0 | 01.Jan.2042 | 291.0 |
AET | AETNA INC | Finanzinstitute | 7.611,02 | 0.0 | 7554.0 | 1303.0 | 15.Aug.2047 | 388.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.817,67 | 0.0 | 6812.0 | 1466.0 | 01.Okt.2050 | 289.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 6.915,74 | 0.0 | 9771.0 | 150.0 | 05.Mai2027 | 255.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 7.021,12 | 0.0 | 10182.0 | 265.0 | 01.Juni2039 | 500.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 5.974,04 | 0.0 | 9877.0 | 368.0 | 01.Sept.2032 | 350.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 6.228,11 | 0.0 | 9928.0 | 568.0 | 01.Juli2048 | 450.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 6.282,06 | 0.0 | 10322.0 | 269.0 | 20.Juli2040 | 550.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.999,02 | 0.0 | 11698.0 | 348.0 | 01.Dez.2029 | 850.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 6.011,00 | 0.0 | 9881.0 | 203.0 | 01.Mai2032 | 350.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 6.095,39 | 0.0 | 9848.0 | 82.0 | 01.Mai2027 | 250.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 6.235,00 | 0.0 | 9856.0 | 232.0 | 01.Juni2032 | 350.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 5.404,69 | 0.0 | 10772.0 | 783.0 | 15.März2036 | 590.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 5.519,72 | 0.0 | 10898.0 | 639.0 | 15.Jan.2034 | 613.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.581,80 | 0.0 | 10873.0 | 792.0 | 15.Okt.2036 | 605.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 5.618,21 | 0.0 | 7904.0 | 1306.0 | 15.Juni2047 | 388.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 5.842,08 | 0.0 | 9884.0 | 118.0 | 01.Nov.2028 | 350.0 |
KR | KROGER CO | Industrie | 4.798,47 | 0.0 | 9501.0 | 1110.0 | 01.Aug.2043 | 515.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 4.892,54 | 0.0 | 9743.0 | 128.0 | 01.Feb.2027 | 225.0 |
PG | PROCTER & GAMBLE CO | Industrie | 4.901,00 | 0.0 | 9767.0 | 128.0 | 01.Feb.2027 | 190.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.959,34 | 0.0 | 9861.0 | 215.0 | 07.Feb.2028 | 340.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.995,59 | 0.0 | 9872.0 | 148.0 | 15.Mai2027 | 300.0 |
UNM | UNUM GROUP | Finanzinstitute | 5.005,84 | 0.0 | 9886.0 | 329.0 | 15.Juni2029 | 400.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 5.014,43 | 0.0 | 9903.0 | 328.0 | 15.Juni2029 | 400.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 5.024,92 | 0.0 | 10022.0 | 306.0 | 15.März2029 | 435.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 5.052,05 | 0.0 | 10075.0 | 215.0 | 15.März2028 | 450.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 5.062,17 | 0.0 | 9956.0 | 138.0 | 01.Mai2027 | 385.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 5.116,31 | 0.0 | 10123.0 | 213.0 | 16.Jan.2029 | 483.0 |
NNN | NNN REIT INC | Finanzinstitute | 5.125,92 | 0.0 | 10045.0 | 265.0 | 15.Okt.2028 | 430.0 |
WMT | WALMART INC | Industrie | 5.131,75 | 0.0 | 10071.0 | 397.0 | 15.Apr.2030 | 400.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.148,41 | 0.0 | 10147.0 | 158.0 | 11.Juni2027 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.240,10 | 0.0 | 10389.0 | 173.0 | 15.Aug.2027 | 622.0 |
NI | NISOURCE INC | Versorger | 5.337,71 | 0.0 | 10428.0 | 335.0 | 30.Nov.2054 | 695.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 5.350,99 | 0.0 | 10494.0 | 1316.0 | 01.Dez.2052 | 590.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.266,30 | 0.0 | 9475.0 | 682.0 | 01.Okt.2042 | 350.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 4.747,23 | 0.0 | 9686.0 | 267.0 | 01.Mai2033 | 300.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.359,61 | 0.0 | 8711.0 | 471.0 | 03.Sept.2030 | 88.0 |
SO | GEORGIA POWER CO | Versorger | 4.405,10 | 0.0 | 8783.0 | 1159.0 | 15.März2043 | 430.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.516,91 | 0.0 | 8963.0 | 426.0 | 15.Apr.2030 | 148.0 |
ETR | ENTERGY CORPORATION | Versorger | 4.517,17 | 0.0 | 8959.0 | 517.0 | 15.Juni2031 | 240.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.593,71 | 0.0 | 9170.0 | 572.0 | 17.März2032 | 300.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 4.706,78 | 0.0 | 9346.0 | 291.0 | 25.Okt.2028 | 150.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 4.751,16 | 0.0 | 9433.0 | 301.0 | 15.Dez.2028 | 220.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.775,83 | 0.0 | 9430.0 | 414.0 | 01.Mai2030 | 280.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.894,69 | 0.0 | 7702.0 | 1462.0 | 15.Juli2052 | 380.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 4.008,85 | 0.0 | 7942.0 | 1528.0 | 01.Aug.2056 | 406.0 |
SUMMAH | Summa Health | Industrie | 4.094,45 | 0.0 | 8049.0 | 1515.0 | 15.Nov.2051 | 351.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 3.167,17 | 0.0 | 6327.0 | 1699.0 | 30.Sept.2061 | 315.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.273,82 | 0.0 | 6510.0 | 1717.0 | 01.Sept.2119 | 365.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.314,94 | 0.0 | 6547.0 | 1492.0 | 01.Juli2051 | 308.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.442,01 | 0.0 | 6864.0 | 1458.0 | 15.Sept.2049 | 315.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.176,02 | 0.0 | 9901.0 | 556.0 | 01.Juli2048 | 450.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.065,88 | 0.0 | 9871.0 | 200.0 | 01.März2031 | 350.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.494,65 | 0.0 | 10548.0 | 326.0 | 01.Sept.2038 | 600.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 2.163,70 | 0.0 | 9920.0 | 46.0 | 01.Jan.2027 | 350.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.419,71 | 0.0 | 9952.0 | 487.0 | 01.Dez.2045 | 450.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.423,44 | 0.0 | 10215.0 | 421.0 | 01.Dez.2039 | 500.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.426,99 | 0.0 | 9216.0 | 579.0 | 01.Juli2043 | 300.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 1.487,75 | 0.0 | 9884.0 | 73.0 | 01.Aug.2027 | 300.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.909,64 | 0.0 | 9749.0 | 496.0 | 01.Sept.2041 | 400.0 |
FHLMC | FHLMC MTN | Agency | 537,85 | 0.0 | 5379.0 | 1282.0 | 15.Nov.2038 | 0.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 586,24 | 0.0 | 9874.0 | 76.0 | 01.Nov.2027 | 300.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 73,61 | 0.0 | 9881.0 | 390.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 137,90 | 0.0 | 9871.0 | 390.0 | 01.Sept.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -207.055.331,99 | -367.0 | 10000.0 | 0.0 | nan | 0.0 |