Below, a list of constituents for CEBX (iShares US Aggregate Bond UCITS ETF) is shown. In total, CEBX consists of 9622 securities.
Note: The data shown here is as of date Mai 13, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 255.294.950,24 | 476.0 | 10006.0 | 8.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 88.100.871,59 | 164.0 | 7790.0 | 697.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 47.134.338,85 | 88.0 | 7758.0 | 700.0 | 01.Feb.2052 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 40.609.614,96 | 76.0 | 8168.0 | 678.0 | 01.Apr.2051 | 250.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 32.901.066,21 | 61.0 | 8381.0 | 667.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 31.095.960,98 | 58.0 | 8020.0 | 685.0 | 20.Okt.2051 | 200.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.962.314,40 | 54.0 | 9948.0 | 96.0 | 15.Mai2026 | 363.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 25.316.280,91 | 47.0 | 9904.0 | 412.0 | 01.Mai2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.867.711,36 | 46.0 | 9703.0 | 722.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.566.684,11 | 46.0 | 9572.0 | 758.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.788.161,30 | 44.0 | 9963.0 | 721.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.706.119,12 | 44.0 | 10078.0 | 686.0 | 15.Nov.2033 | 450.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 22.963.925,83 | 43.0 | 10076.0 | 315.0 | 12.Juni2025 | 600.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 19.867.793,63 | 37.0 | 9958.0 | 429.0 | 28.Feb.2030 | 400.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 19.830.056,45 | 37.0 | 9953.0 | 188.0 | 30.Apr.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.520.942,11 | 36.0 | 10015.0 | 404.0 | 30.Nov.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.403.629,14 | 36.0 | 8369.0 | 605.0 | 15.Nov.2031 | 138.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 18.871.972,29 | 35.0 | 10251.0 | 239.0 | 12.Juni2025 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.822.727,31 | 35.0 | 9884.0 | 626.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.623.082,41 | 35.0 | 9999.0 | 104.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.567.602,27 | 35.0 | 9656.0 | 690.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.534.780,30 | 35.0 | 9339.0 | 677.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.476.581,49 | 34.0 | 8369.0 | 587.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 18.378.555,93 | 34.0 | 9842.0 | 756.0 | 15.Nov.2034 | 425.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 18.041.763,83 | 34.0 | 8145.0 | 685.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 17.659.542,59 | 33.0 | 10128.0 | 771.0 | 15.Feb.2035 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.617.945,35 | 33.0 | 10002.0 | 240.0 | 15.Dez.2027 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 17.173.398,38 | 32.0 | 8979.0 | 416.0 | 18.Juni2025 | 200.0 |
G2MB0091 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 17.165.432,55 | 32.0 | 9711.0 | 465.0 | 20.Dez.2054 | 500.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 16.661.128,79 | 31.0 | 9970.0 | 265.0 | 15.März2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.524.610,65 | 31.0 | 10030.0 | 155.0 | 31.Dez.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.892.959,55 | 30.0 | 9189.0 | 248.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.870.188,88 | 30.0 | 9903.0 | 414.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.729.696,13 | 29.0 | 9450.0 | 663.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.370.111,19 | 29.0 | 9962.0 | 405.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.359.734,98 | 29.0 | 10028.0 | 232.0 | 15.Nov.2027 | 413.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 15.198.876,75 | 28.0 | 9929.0 | 333.0 | 20.Mai2025 | 550.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 15.172.302,47 | 28.0 | 8603.0 | 660.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.143.159,30 | 28.0 | 10077.0 | 203.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.122.483,60 | 28.0 | 8597.0 | 619.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.981.173,81 | 28.0 | 10060.0 | 249.0 | 15.Jan.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.968.477,77 | 28.0 | 9946.0 | 213.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.915.522,49 | 28.0 | 9971.0 | 229.0 | 15.Okt.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.805.876,43 | 28.0 | 9809.0 | 218.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.791.412,82 | 28.0 | 9863.0 | 222.0 | 15.Sept.2027 | 338.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.644.878,18 | 27.0 | 8500.0 | 682.0 | 12.Juni2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.584.324,80 | 27.0 | 9900.0 | 270.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.456.220,48 | 27.0 | 9147.0 | 614.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.417.799,78 | 27.0 | 9955.0 | 125.0 | 31.Aug.2026 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.353.868,78 | 27.0 | 9870.0 | 255.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.320.281,64 | 27.0 | 9034.0 | 641.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.284.294,22 | 27.0 | 10104.0 | 303.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.185.242,85 | 26.0 | 9930.0 | 274.0 | 15.Apr.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.998.904,15 | 26.0 | 10124.0 | 194.0 | 15.Juni2027 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.982.504,96 | 26.0 | 9533.0 | 1494.0 | 15.Mai2054 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.754.328,87 | 26.0 | 10039.0 | 174.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.627.696,94 | 25.0 | 9723.0 | 450.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 13.617.868,82 | 25.0 | 9974.0 | 179.0 | 31.März2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.590.262,43 | 25.0 | 8467.0 | 545.0 | 15.Feb.2031 | 113.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 13.541.839,15 | 25.0 | 8548.0 | 667.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.494.995,99 | 25.0 | 10089.0 | 182.0 | 15.Apr.2027 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.440.685,77 | 25.0 | 8950.0 | 1533.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.421.059,41 | 25.0 | 10012.0 | 163.0 | 31.Jan.2027 | 413.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 13.396.649,06 | 25.0 | 9952.0 | 438.0 | 31.März2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.373.404,06 | 25.0 | 10029.0 | 116.0 | 31.Juli2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.352.201,88 | 25.0 | 9888.0 | 281.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.188.450,87 | 25.0 | 10027.0 | 146.0 | 30.Nov.2026 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.093.456,36 | 24.0 | 9723.0 | 1473.0 | 15.Nov.2053 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.074.933,17 | 24.0 | 8637.0 | 555.0 | 15.Mai2031 | 163.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 13.066.308,55 | 24.0 | 9002.0 | 407.0 | 01.Feb.2036 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 13.052.121,76 | 24.0 | 9153.0 | 610.0 | 12.Juni2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.978.831,97 | 24.0 | 9256.0 | 278.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 12.977.495,43 | 24.0 | 9897.0 | 447.0 | 30.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.896.399,16 | 24.0 | 10062.0 | 420.0 | 31.Jan.2030 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.848.652,68 | 24.0 | 9825.0 | 456.0 | 30.Juni2030 | 375.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 12.765.344,76 | 24.0 | 9559.0 | 1532.0 | 15.Feb.2055 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.716.835,95 | 24.0 | 10073.0 | 137.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.675.700,28 | 24.0 | 9163.0 | 256.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.658.677,99 | 24.0 | 8396.0 | 524.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.600.029,61 | 23.0 | 9857.0 | 279.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.571.540,07 | 23.0 | 10013.0 | 404.0 | 31.Okt.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.562.233,75 | 23.0 | 10005.0 | 142.0 | 31.Okt.2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.428.547,45 | 23.0 | 10202.0 | 360.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.291.480,42 | 23.0 | 10031.0 | 121.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.176.122,76 | 23.0 | 9921.0 | 133.0 | 30.Sept.2026 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.174.090,18 | 23.0 | 9999.0 | 288.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.028.876,04 | 22.0 | 9581.0 | 167.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.023.412,64 | 22.0 | 10031.0 | 296.0 | 31.Juli2028 | 413.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 11.988.142,09 | 22.0 | 9355.0 | 1516.0 | 15.Nov.2054 | 450.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.959.498,36 | 22.0 | 8348.0 | 506.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.933.033,42 | 22.0 | 9820.0 | 391.0 | 31.Aug.2029 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.916.017,83 | 22.0 | 9831.0 | 447.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.889.253,74 | 22.0 | 9936.0 | 461.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.859.264,65 | 22.0 | 9095.0 | 310.0 | 31.Juli2028 | 100.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.857.586,73 | 22.0 | 8961.0 | 1547.0 | 15.Aug.2054 | 425.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 11.812.875,65 | 22.0 | 8225.0 | 664.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.737.414,93 | 22.0 | 9992.0 | 159.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.635.728,77 | 22.0 | 10115.0 | 410.0 | 31.Dez.2029 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.502.146,00 | 21.0 | 10013.0 | 167.0 | 15.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.440.413,95 | 21.0 | 9766.0 | 400.0 | 30.Sept.2029 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.420.118,21 | 21.0 | 10158.0 | 361.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.353.424,76 | 21.0 | 9240.0 | 359.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.345.826,68 | 21.0 | 10047.0 | 150.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.304.106,97 | 21.0 | 9969.0 | 380.0 | 31.Juli2029 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.279.035,06 | 21.0 | 9196.0 | 413.0 | 18.Juni2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.267.507,85 | 21.0 | 10064.0 | 371.0 | 30.Juni2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.227.660,63 | 21.0 | 9998.0 | 261.0 | 29.Feb.2028 | 400.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.165.919,73 | 21.0 | 8216.0 | 673.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.138.574,95 | 21.0 | 9941.0 | 537.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.109.017,10 | 21.0 | 10043.0 | 112.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.096.909,17 | 21.0 | 9679.0 | 281.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.090.328,87 | 21.0 | 9909.0 | 406.0 | 30.Nov.2029 | 388.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.020.361,56 | 21.0 | 8208.0 | 703.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.017.336,13 | 21.0 | 10059.0 | 571.0 | 31.Jan.2032 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.996.563,70 | 20.0 | 8925.0 | 622.0 | 20.Mai2025 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.971.755,82 | 20.0 | 9699.0 | 170.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.966.418,14 | 20.0 | 10213.0 | 515.0 | 31.Mai2031 | 463.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 10.908.564,46 | 20.0 | 9696.0 | 480.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.906.830,43 | 20.0 | 9784.0 | 441.0 | 31.März2030 | 363.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.889.502,33 | 20.0 | 10075.0 | 213.0 | 20.Mai2025 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.852.124,61 | 20.0 | 9960.0 | 515.0 | 31.März2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.851.141,16 | 20.0 | 10068.0 | 129.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.814.123,62 | 20.0 | 10013.0 | 527.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.809.166,34 | 20.0 | 9673.0 | 261.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.787.314,23 | 20.0 | 9650.0 | 305.0 | 15.Aug.2028 | 288.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 10.776.254,34 | 20.0 | 8273.0 | 672.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.774.397,49 | 20.0 | 10020.0 | 355.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.686.074,48 | 20.0 | 10031.0 | 505.0 | 28.Feb.2031 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.636.042,25 | 20.0 | 7998.0 | 1561.0 | 15.Feb.2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.538.470,51 | 20.0 | 10066.0 | 345.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.506.855,13 | 20.0 | 9980.0 | 339.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.493.993,10 | 20.0 | 10218.0 | 517.0 | 30.Apr.2031 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.489.573,88 | 20.0 | 7994.0 | 1550.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.414.970,80 | 19.0 | 9927.0 | 561.0 | 31.Okt.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.398.321,27 | 19.0 | 9682.0 | 123.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.336.013,08 | 19.0 | 9922.0 | 558.0 | 30.Nov.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.282.302,94 | 19.0 | 10266.0 | 317.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.227.942,68 | 19.0 | 9728.0 | 551.0 | 31.Aug.2031 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.196.551,12 | 19.0 | 8756.0 | 1530.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.163.155,52 | 19.0 | 9235.0 | 287.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.158.949,68 | 19.0 | 9654.0 | 560.0 | 30.Sept.2031 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.157.633,63 | 19.0 | 10344.0 | 477.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.141.991,85 | 19.0 | 10028.0 | 233.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.140.665,60 | 19.0 | 10109.0 | 320.0 | 30.Nov.2028 | 438.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 10.103.138,38 | 19.0 | 9968.0 | 357.0 | 20.März2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.018.633,41 | 19.0 | 9907.0 | 501.0 | 31.Jan.2031 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.012.041,61 | 19.0 | 9972.0 | 245.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.977.981,46 | 19.0 | 10102.0 | 480.0 | 30.Nov.2030 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.851.954,82 | 18.0 | 9163.0 | 573.0 | 20.Mai2025 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.759.396,02 | 18.0 | 7755.0 | 698.0 | 12.Juni2025 | 200.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 9.758.931,60 | 18.0 | 9451.0 | 551.0 | 01.Sept.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.709.696,13 | 18.0 | 6475.0 | 1310.0 | 15.Aug.2041 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.699.086,23 | 18.0 | 6886.0 | 1606.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.682.188,48 | 18.0 | 9560.0 | 159.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.673.387,96 | 18.0 | 9787.0 | 495.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.636.053,37 | 18.0 | 9580.0 | 150.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.586.480,98 | 18.0 | 9583.0 | 144.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.542.768,37 | 18.0 | 10223.0 | 471.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.497.771,69 | 18.0 | 9110.0 | 318.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.373.468,92 | 17.0 | 9169.0 | 264.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.369.509,19 | 17.0 | 9988.0 | 469.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.335.526,78 | 17.0 | 9505.0 | 351.0 | 15.Feb.2029 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.326.230,32 | 17.0 | 7269.0 | 1467.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.301.298,69 | 17.0 | 8578.0 | 1503.0 | 15.Nov.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.237.767,61 | 17.0 | 9192.0 | 301.0 | 30.Juni2028 | 125.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 9.231.537,44 | 17.0 | 8737.0 | 625.0 | 20.Okt.2051 | 300.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.197.014,07 | 17.0 | 9833.0 | 600.0 | 30.Apr.2032 | 400.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.180.054,39 | 17.0 | 7355.0 | 705.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.158.646,35 | 17.0 | 9634.0 | 1196.0 | 15.Mai2044 | 463.0 |
FRRJ3494 | FHLMC 30YR UMBS | MBS Pass-Through | 9.148.657,55 | 17.0 | 10102.0 | 379.0 | 01.Feb.2055 | 600.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.973.807,87 | 17.0 | 7852.0 | 685.0 | 01.März2051 | 200.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.967.101,83 | 17.0 | 9014.0 | 635.0 | 01.Nov.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.958.854,30 | 17.0 | 9127.0 | 326.0 | 30.Sept.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.957.790,75 | 17.0 | 9900.0 | 333.0 | 31.Dez.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.942.367,10 | 17.0 | 9687.0 | 378.0 | 30.Juni2029 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.935.533,24 | 17.0 | 10054.0 | 108.0 | 30.Juni2026 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.929.048,76 | 17.0 | 9489.0 | 1209.0 | 15.Feb.2044 | 450.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.888.311,06 | 17.0 | 8979.0 | 428.0 | 01.Apr.2037 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.809.824,74 | 16.0 | 9880.0 | 412.0 | 12.Juni2025 | 550.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.790.831,60 | 16.0 | 8132.0 | 688.0 | 12.Juni2025 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.763.920,29 | 16.0 | 10193.0 | 138.0 | 20.Mai2025 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.743.162,71 | 16.0 | 6950.0 | 1471.0 | 15.Nov.2047 | 275.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 8.741.121,64 | 16.0 | 8992.0 | 1249.0 | 15.Aug.2044 | 413.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 8.698.298,42 | 16.0 | 8145.0 | 664.0 | 01.Juni2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.647.589,71 | 16.0 | 9363.0 | 1197.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.645.850,31 | 16.0 | 9589.0 | 119.0 | 31.Juli2026 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.631.172,23 | 16.0 | 8432.0 | 481.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.612.689,53 | 16.0 | 10187.0 | 310.0 | 30.Sept.2028 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.576.003,27 | 16.0 | 6055.0 | 1294.0 | 15.Mai2040 | 113.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.569.428,60 | 16.0 | 7806.0 | 677.0 | 01.Juni2051 | 200.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.536.867,62 | 16.0 | 8141.0 | 661.0 | 01.Jan.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.529.568,48 | 16.0 | 9580.0 | 127.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.526.997,25 | 16.0 | 9213.0 | 293.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.514.233,62 | 16.0 | 9643.0 | 110.0 | 30.Juni2026 | 88.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 8.507.568,45 | 16.0 | 9715.0 | 484.0 | 01.Jan.2053 | 500.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.493.441,27 | 16.0 | 9294.0 | 613.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 8.459.221,72 | 16.0 | 9909.0 | 590.0 | 31.März2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.390.880,79 | 16.0 | 9147.0 | 333.0 | 31.Okt.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.382.332,03 | 16.0 | 9512.0 | 373.0 | 31.Mai2029 | 275.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 8.329.945,00 | 16.0 | 10016.0 | 171.0 | 28.Feb.2027 | 413.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 8.328.535,51 | 16.0 | 9617.0 | 1214.0 | 15.Nov.2044 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.294.786,65 | 15.0 | 9664.0 | 500.0 | 12.Juni2025 | 500.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.214.100,59 | 15.0 | 9046.0 | 379.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.179.699,09 | 15.0 | 9764.0 | 189.0 | 30.Apr.2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.148.490,16 | 15.0 | 9105.0 | 347.0 | 31.Dez.2028 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.115.375,70 | 15.0 | 8786.0 | 1208.0 | 15.Feb.2043 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.113.818,68 | 15.0 | 9969.0 | 237.0 | 30.Nov.2027 | 388.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 8.069.474,86 | 15.0 | 8871.0 | 651.0 | 01.Mai2052 | 350.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.046.651,72 | 15.0 | 7813.0 | 694.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.010.196,42 | 15.0 | 8955.0 | 1176.0 | 15.Nov.2042 | 400.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 8.001.782,78 | 15.0 | 9911.0 | 435.0 | 01.Mai2054 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.983.026,95 | 15.0 | 8764.0 | 1204.0 | 15.Mai2043 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.964.948,81 | 15.0 | 9912.0 | 398.0 | 30.Sept.2029 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.938.198,42 | 15.0 | 8103.0 | 1204.0 | 15.Mai2042 | 325.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.900.849,38 | 15.0 | 9420.0 | 548.0 | 12.Juni2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.885.428,18 | 15.0 | 9703.0 | 323.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.871.463,05 | 15.0 | 9212.0 | 353.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.849.204,16 | 15.0 | 9167.0 | 338.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.842.800,45 | 15.0 | 9687.0 | 192.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.749.993,09 | 14.0 | 9654.0 | 103.0 | 31.Mai2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.728.426,44 | 14.0 | 9398.0 | 365.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.619.582,93 | 14.0 | 10092.0 | 187.0 | 15.Mai2027 | 450.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 7.560.505,82 | 14.0 | 9198.0 | 605.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.521.784,91 | 14.0 | 7423.0 | 1447.0 | 15.Mai2048 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.422.371,55 | 14.0 | 7066.0 | 1615.0 | 15.Aug.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.408.754,72 | 14.0 | 9623.0 | 395.0 | 31.Aug.2029 | 313.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.390.287,59 | 14.0 | 8955.0 | 639.0 | 01.Feb.2051 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.348.917,40 | 14.0 | 9244.0 | 270.0 | 29.Feb.2028 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.347.183,24 | 14.0 | 6198.0 | 1647.0 | 15.Mai2051 | 238.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.342.471,85 | 14.0 | 7821.0 | 702.0 | 01.Sept.2050 | 200.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.341.680,34 | 14.0 | 8024.0 | 681.0 | 20.Juli2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.034.073,20 | 13.0 | 7738.0 | 1438.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.869.411,72 | 13.0 | 9737.0 | 211.0 | 31.Juli2027 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.865.357,92 | 13.0 | 5430.0 | 1757.0 | 15.Nov.2051 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.817.544,29 | 13.0 | 9777.0 | 951.0 | 15.Feb.2038 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.805.089,43 | 13.0 | 5969.0 | 1710.0 | 15.Feb.2052 | 225.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.773.973,49 | 13.0 | 9442.0 | 533.0 | 20.Mai2025 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.726.405,73 | 13.0 | 6219.0 | 1298.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.707.067,77 | 12.0 | 9571.0 | 135.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.703.593,75 | 12.0 | 9567.0 | 369.0 | 30.Apr.2029 | 288.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 6.694.140,14 | 12.0 | 9777.0 | 1230.0 | 15.Feb.2045 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.686.193,65 | 12.0 | 9753.0 | 98.0 | 15.Mai2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.580.645,49 | 12.0 | 9394.0 | 184.0 | 31.März2027 | 63.0 |
G2MA7880 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.421.720,09 | 12.0 | 8018.0 | 706.0 | 20.Feb.2052 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.391.279,56 | 12.0 | 5627.0 | 1738.0 | 15.Aug.2051 | 200.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.386.399,21 | 12.0 | 8241.0 | 672.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.368.668,76 | 12.0 | 9700.0 | 146.0 | 15.Nov.2026 | 200.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.316.665,70 | 12.0 | 7838.0 | 649.0 | 01.Feb.2051 | 200.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.290.361,28 | 12.0 | 9659.0 | 357.0 | 18.Juni2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.268.700,97 | 12.0 | 9381.0 | 372.0 | 15.Mai2029 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.242.381,82 | 12.0 | 5480.0 | 1744.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.234.886,82 | 12.0 | 9629.0 | 174.0 | 28.Feb.2027 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.215.043,16 | 12.0 | 6711.0 | 1268.0 | 15.Feb.2041 | 188.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.194.659,48 | 12.0 | 9746.0 | 440.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.073.970,67 | 11.0 | 6716.0 | 1289.0 | 15.Nov.2041 | 200.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.965.773,41 | 11.0 | 8726.0 | 423.0 | 18.Juni2025 | 150.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.955.021,08 | 11.0 | 8969.0 | 591.0 | 01.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.839.260,18 | 11.0 | 5994.0 | 1318.0 | 15.Aug.2040 | 113.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.826.827,58 | 11.0 | 8927.0 | 632.0 | 01.Juni2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.810.584,21 | 11.0 | 9657.0 | 127.0 | 31.Aug.2026 | 138.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.803.788,91 | 11.0 | 9509.0 | 505.0 | 20.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.797.005,05 | 11.0 | 10134.0 | 561.0 | 31.Dez.2031 | 450.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.730.610,69 | 11.0 | 9739.0 | 323.0 | 16.Nov.2028 | 325.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.717.123,54 | 11.0 | 8390.0 | 668.0 | 20.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.685.152,98 | 11.0 | 10063.0 | 256.0 | 15.Feb.2028 | 425.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 5.681.494,08 | 11.0 | 9175.0 | 612.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.640.507,72 | 11.0 | 7539.0 | 1279.0 | 15.Mai2043 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.626.015,19 | 10.0 | 6967.0 | 1477.0 | 15.Aug.2047 | 275.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.626.030,10 | 10.0 | 9528.0 | 544.0 | 01.Dez.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.612.924,28 | 10.0 | 9730.0 | 195.0 | 31.Mai2027 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.605.400,90 | 10.0 | 5731.0 | 1681.0 | 15.Feb.2050 | 200.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.602.403,59 | 10.0 | 8756.0 | 619.0 | 01.Nov.2046 | 300.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 5.595.503,67 | 10.0 | 8830.0 | 660.0 | 20.Juni2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.554.186,50 | 10.0 | 9816.0 | 1172.0 | 15.Nov.2043 | 475.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.384.449,79 | 10.0 | 8719.0 | 640.0 | 01.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.380.945,10 | 10.0 | 7105.0 | 1276.0 | 15.Feb.2042 | 238.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.331.852,00 | 10.0 | 10181.0 | 350.0 | 01.Juli2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.331.362,27 | 10.0 | 9741.0 | 426.0 | 31.Jan.2030 | 350.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.302.188,42 | 10.0 | 8503.0 | 641.0 | 01.Aug.2051 | 300.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.289.030,72 | 10.0 | 8732.0 | 660.0 | 20.Mai2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.233.484,55 | 10.0 | 9442.0 | 391.0 | 31.Juli2029 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.225.817,32 | 10.0 | 9898.0 | 949.0 | 15.Mai2038 | 450.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.195.589,45 | 10.0 | 8747.0 | 417.0 | 01.Nov.2036 | 150.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 5.187.055,94 | 10.0 | 9913.0 | 582.0 | 29.Feb.2032 | 413.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.160.660,16 | 10.0 | 8766.0 | 660.0 | 20.Aug.2050 | 300.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.148.759,09 | 10.0 | 8731.0 | 649.0 | 20.Sept.2052 | 300.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.122.004,41 | 10.0 | 8717.0 | 436.0 | 01.März2037 | 150.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.116.355,70 | 10.0 | 9502.0 | 509.0 | 20.Apr.2053 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.096.276,75 | 9.0 | 10073.0 | 100.0 | 31.Mai2026 | 488.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.039.817,42 | 9.0 | 7233.0 | 1484.0 | 15.Aug.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.039.293,03 | 9.0 | 10031.0 | 224.0 | 30.Sept.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.982.170,23 | 9.0 | 8223.0 | 1219.0 | 15.Aug.2042 | 338.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 4.884.579,96 | 9.0 | 7849.0 | 667.0 | 01.Apr.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.878.406,76 | 9.0 | 9728.0 | 181.0 | 31.März2027 | 250.0 |
G2MA9963 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.812.694,26 | 9.0 | 9448.0 | 536.0 | 20.Okt.2054 | 450.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 4.791.007,86 | 9.0 | 8715.0 | 649.0 | 01.März2048 | 300.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.733.114,52 | 9.0 | 9477.0 | 551.0 | 01.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.716.971,72 | 9.0 | 4680.0 | 1852.0 | 15.Mai2050 | 125.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.712.324,60 | 9.0 | 7360.0 | 701.0 | 01.Nov.2050 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.699.930,77 | 9.0 | 7445.0 | 1267.0 | 15.Nov.2042 | 275.0 |
FNCB9783 | FNMA 30YR UMBS | MBS Pass-Through | 4.651.921,22 | 9.0 | 9673.0 | 519.0 | 01.Jan.2055 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.634.896,06 | 9.0 | 7328.0 | 1425.0 | 15.Mai2047 | 300.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.632.520,47 | 9.0 | 9940.0 | 365.0 | 20.Aug.2054 | 550.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.629.872,67 | 9.0 | 9262.0 | 353.0 | 01.Okt.2035 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.592.033,41 | 9.0 | 4802.0 | 1839.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.409.282,61 | 8.0 | 9184.0 | 241.0 | 31.Okt.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.367.785,31 | 8.0 | 7867.0 | 1260.0 | 15.Feb.2043 | 313.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.320.662,10 | 8.0 | 10036.0 | 519.0 | 01.Nov.2052 | 550.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.300.707,12 | 8.0 | 10381.0 | 277.0 | 01.Juli2053 | 650.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.276.327,55 | 8.0 | 9011.0 | 622.0 | 20.Nov.2047 | 350.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.263.824,44 | 8.0 | 8855.0 | 660.0 | 20.Nov.2046 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.199.257,40 | 8.0 | 8304.0 | 639.0 | 01.Sept.2050 | 250.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.195.320,24 | 8.0 | 9717.0 | 479.0 | 01.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.034.632,25 | 8.0 | 7538.0 | 1330.0 | 15.Nov.2044 | 300.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.974.093,96 | 7.0 | 9399.0 | 402.0 | 01.Juli2038 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 3.970.760,90 | 7.0 | 8855.0 | 662.0 | 12.Juni2025 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 3.943.680,13 | 7.0 | 8379.0 | 668.0 | 20.Mai2025 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.940.617,68 | 7.0 | 9705.0 | 133.0 | 24.Sept.2026 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.924.895,73 | 7.0 | 9343.0 | 192.0 | 30.Apr.2027 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.883.638,38 | 7.0 | 9636.0 | 150.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.881.306,10 | 7.0 | 9639.0 | 158.0 | 31.Dez.2026 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.807.537,29 | 7.0 | 6400.0 | 1500.0 | 15.Aug.2046 | 225.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.764.323,48 | 7.0 | 10006.0 | 419.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.739.296,44 | 7.0 | 8563.0 | 1231.0 | 15.Nov.2043 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.723.855,30 | 7.0 | 9291.0 | 208.0 | 30.Juni2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.712.224,97 | 7.0 | 6752.0 | 1444.0 | 15.Mai2046 | 250.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.656.106,82 | 7.0 | 9281.0 | 584.0 | 20.Feb.2050 | 400.0 |
FRSD8468 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.650.080,92 | 7.0 | 9673.0 | 506.0 | 01.Okt.2054 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.644.657,50 | 7.0 | 6883.0 | 1405.0 | 15.Feb.2045 | 250.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.641.349,49 | 7.0 | 9960.0 | 414.0 | 01.Juni2053 | 550.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.638.371,51 | 7.0 | 8952.0 | 609.0 | 01.Juli2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.583.437,01 | 7.0 | 10214.0 | 885.0 | 15.Feb.2037 | 475.0 |
FHLB | FHLB | Agency | 3.556.333,02 | 7.0 | 9988.0 | 9.0 | 13.Juni2025 | 313.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.546.858,39 | 7.0 | 10211.0 | 374.0 | 01.Juli2053 | 600.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.531.098,85 | 7.0 | 10007.0 | 423.0 | 01.Dez.2052 | 550.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.526.320,32 | 7.0 | 7893.0 | 668.0 | 01.Dez.2050 | 200.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.520.709,79 | 7.0 | 9165.0 | 622.0 | 20.Nov.2042 | 350.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.473.727,40 | 6.0 | 7866.0 | 659.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.456.574,94 | 6.0 | 7089.0 | 1237.0 | 15.Mai2041 | 225.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.432.311,30 | 6.0 | 9753.0 | 441.0 | 20.Sept.2052 | 500.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.419.225,91 | 6.0 | 10127.0 | 280.0 | 20.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.413.065,78 | 6.0 | 7348.0 | 1431.0 | 15.Feb.2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.413.174,03 | 6.0 | 10420.0 | 879.0 | 15.Mai2037 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.402.448,33 | 6.0 | 7498.0 | 1350.0 | 15.Mai2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.395.769,85 | 6.0 | 8056.0 | 1279.0 | 15.Mai2044 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.380.995,24 | 6.0 | 9655.0 | 144.0 | 31.Okt.2026 | 163.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.380.517,88 | 6.0 | 10365.0 | 269.0 | 01.Okt.2053 | 650.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.375.421,93 | 6.0 | 7819.0 | 704.0 | 01.März2052 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.362.698,40 | 6.0 | 10078.0 | 142.0 | 15.Nov.2026 | 463.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.359.523,23 | 6.0 | 10308.0 | 284.0 | 01.Aug.2054 | 650.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.346.626,38 | 6.0 | 9739.0 | 468.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.330.739,62 | 6.0 | 9851.0 | 201.0 | 30.Juni2027 | 325.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.291.686,14 | 6.0 | 9983.0 | 365.0 | 20.Dez.2052 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.263.339,63 | 6.0 | 9794.0 | 102.0 | 31.Mai2026 | 213.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.254.379,03 | 6.0 | 10171.0 | 368.0 | 01.Juni2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.236.869,89 | 6.0 | 9238.0 | 225.0 | 31.Aug.2027 | 50.0 |
G2MB0028 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 3.143.643,26 | 6.0 | 10210.0 | 208.0 | 20.Nov.2054 | 650.0 |
GBP | GBP CASH | Cash und/oder Derivate | 3.141.570,28 | 6.0 | 13203.0 | 0.0 | nan | 0.0 |
FNFM9321 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 3.134.250,78 | 6.0 | 9032.0 | 391.0 | 01.Nov.2036 | 200.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.131.018,84 | 6.0 | 9942.0 | 407.0 | 01.Feb.2053 | 550.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 3.130.325,40 | 6.0 | 9707.0 | 453.0 | 20.Mai2025 | 500.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.128.242,44 | 6.0 | 10023.0 | 426.0 | 01.Dez.2052 | 550.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.096.102,78 | 6.0 | 9551.0 | 380.0 | 01.Sept.2037 | 350.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.054.694,98 | 6.0 | 9207.0 | 572.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.033.295,36 | 6.0 | 9281.0 | 571.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.025.187,67 | 6.0 | 5136.0 | 1774.0 | 15.Nov.2050 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.007.820,10 | 6.0 | 6777.0 | 1447.0 | 15.Feb.2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.966.313,45 | 6.0 | 8389.0 | 1264.0 | 15.Feb.2044 | 363.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.953.743,88 | 6.0 | 8249.0 | 632.0 | 01.Aug.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.936.475,31 | 5.0 | 9736.0 | 118.0 | 31.Juli2026 | 188.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.923.509,33 | 5.0 | 8977.0 | 606.0 | 20.Aug.2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.921.785,44 | 5.0 | 7717.0 | 1323.0 | 15.Aug.2044 | 313.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.901.492,61 | 5.0 | 9006.0 | 622.0 | 20.Mai2050 | 350.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 2.872.704,53 | 5.0 | 10291.0 | 234.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.862.171,96 | 5.0 | 7014.0 | 1509.0 | 15.Mai2049 | 288.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.834.158,18 | 5.0 | 8210.0 | 643.0 | 01.Juli2051 | 250.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.825.466,84 | 5.0 | 8712.0 | 619.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.801.404,53 | 5.0 | 9316.0 | 200.0 | 31.Mai2027 | 50.0 |
FRSD6584 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.749.935,91 | 5.0 | 8858.0 | 738.0 | 01.Sept.2052 | 350.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.739.244,86 | 5.0 | 8610.0 | 618.0 | 01.Apr.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.718.618,44 | 5.0 | 7206.0 | 1421.0 | 15.Nov.2046 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.711.938,23 | 5.0 | 9755.0 | 1020.0 | 15.Aug.2039 | 450.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.697.204,07 | 5.0 | 9574.0 | 554.0 | 01.Nov.2048 | 450.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.694.620,72 | 5.0 | 8180.0 | 685.0 | 01.März2052 | 250.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.667.014,11 | 5.0 | 9760.0 | 484.0 | 01.Sept.2052 | 500.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.661.721,38 | 5.0 | 10134.0 | 360.0 | 01.Nov.2053 | 600.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 2.658.710,71 | 5.0 | 10092.0 | 274.0 | 20.Juni2054 | 600.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.655.688,17 | 5.0 | 9397.0 | 399.0 | 18.Juni2025 | 300.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.636.916,19 | 5.0 | 9318.0 | 573.0 | 20.Nov.2047 | 400.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.571.240,82 | 5.0 | 10335.0 | 270.0 | 01.Jan.2054 | 650.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.565.594,80 | 5.0 | 9021.0 | 394.0 | 01.Aug.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.558.587,71 | 5.0 | 6280.0 | 1594.0 | 15.Nov.2049 | 238.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.535.277,58 | 5.0 | 8532.0 | 656.0 | 01.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.520.678,66 | 5.0 | 8430.0 | 1244.0 | 15.Aug.2043 | 363.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.498.973,75 | 5.0 | 9215.0 | 569.0 | 20.Juli2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.434.275,73 | 5.0 | 9528.0 | 1008.0 | 15.Mai2039 | 425.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.407.256,08 | 4.0 | 9496.0 | 542.0 | 01.Okt.2052 | 450.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.404.895,47 | 4.0 | 9739.0 | 569.0 | 01.Juni2053 | 500.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.388.239,26 | 4.0 | 8865.0 | 660.0 | 20.Juli2045 | 300.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.337.789,38 | 4.0 | 10101.0 | 329.0 | 01.Juli2053 | 600.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.323.096,65 | 4.0 | 9032.0 | 613.0 | 01.Juli2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.302.481,04 | 4.0 | 8014.0 | 1191.0 | 15.Nov.2041 | 313.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.236.777,72 | 4.0 | 8779.0 | 645.0 | 20.Feb.2050 | 300.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.228.394,16 | 4.0 | 9933.0 | 437.0 | 01.Nov.2054 | 550.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.226.173,42 | 4.0 | 10147.0 | 346.0 | 01.Sept.2053 | 600.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.196.806,70 | 4.0 | 10138.0 | 349.0 | 01.Apr.2054 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.161.177,47 | 4.0 | 9303.0 | 573.0 | 20.Mai2048 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.160.271,06 | 4.0 | 6119.0 | 1619.0 | 15.Aug.2049 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.132.344,64 | 4.0 | 9674.0 | 135.0 | 30.Sept.2026 | 163.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.066.060,14 | 4.0 | 11118.0 | 574.0 | 15.Juli2032 | 625.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.063.514,84 | 4.0 | 7920.0 | 652.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.021.646,34 | 4.0 | 7478.0 | 1267.0 | 15.Aug.2042 | 275.0 |
FNMA | FNMA | Agency | 2.014.644,97 | 4.0 | 8477.0 | 500.0 | 05.Aug.2030 | 88.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.991.958,95 | 4.0 | 8764.0 | 1150.0 | 15.Aug.2041 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.975.618,20 | 4.0 | 7317.0 | 1386.0 | 15.Aug.2045 | 288.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.970.543,84 | 4.0 | 9841.0 | 275.0 | 25.Juni2028 | 385.0 |
FNCC0128 | FNMA 30YR UMBS | MBS Pass-Through | 1.967.060,89 | 4.0 | 10137.0 | 379.0 | 01.März2055 | 600.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 1.956.789,86 | 4.0 | 8509.0 | 673.0 | 01.März2052 | 300.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 1.945.482,92 | 4.0 | 8177.0 | 636.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.939.158,31 | 4.0 | 9585.0 | 238.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.935.846,85 | 4.0 | 9626.0 | 216.0 | 15.Aug.2027 | 225.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.872.486,77 | 3.0 | 9046.0 | 622.0 | 20.Dez.2046 | 350.0 |
FNMA5533 | FNMA 15YR UMBS | MBS Pass-Through | 1.831.594,34 | 3.0 | 9656.0 | 406.0 | 01.Nov.2039 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.820.689,75 | 3.0 | 9065.0 | 403.0 | 15.Aug.2029 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.817.427,05 | 3.0 | 7198.0 | 1501.0 | 15.Feb.2049 | 300.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.768.644,76 | 3.0 | 8707.0 | 683.0 | 01.März2046 | 300.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.747.509,80 | 3.0 | 9259.0 | 363.0 | 01.Okt.2035 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.746.472,38 | 3.0 | 9488.0 | 1092.0 | 15.Mai2041 | 438.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.716.011,51 | 3.0 | 9311.0 | 598.0 | 01.Sept.2047 | 400.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.696.918,15 | 3.0 | 9097.0 | 346.0 | 01.Feb.2036 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.682.872,28 | 3.0 | 9264.0 | 283.0 | 20.Apr.2028 | 138.0 |
FNCB7115 | FNMA 30YR UMBS | MBS Pass-Through | 1.670.027,20 | 3.0 | 10199.0 | 360.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.631.401,24 | 3.0 | 9388.0 | 1077.0 | 15.Nov.2040 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.626.854,97 | 3.0 | 10061.0 | 836.0 | 15.Feb.2036 | 450.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.618.985,25 | 3.0 | 9629.0 | 533.0 | 20.Juli2049 | 450.0 |
ILS | ILLINOIS ST | Local Authority | 1.612.031,41 | 3.0 | 9847.0 | 390.0 | 01.Juni2033 | 510.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.611.090,76 | 3.0 | 7881.0 | 697.0 | 01.Feb.2051 | 200.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.600.901,08 | 3.0 | 7880.0 | 690.0 | 01.Feb.2051 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.579.535,39 | 3.0 | 9086.0 | 321.0 | 13.Sept.2028 | 113.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.578.578,16 | 3.0 | 8889.0 | 651.0 | 01.Juli2052 | 350.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.561.529,84 | 3.0 | 9749.0 | 600.0 | 01.Okt.2052 | 500.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.542.776,08 | 3.0 | 8943.0 | 1201.0 | 01.Feb.2046 | 490.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.534.048,29 | 3.0 | 9205.0 | 574.0 | 01.Juli2052 | 400.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.529.490,68 | 3.0 | 9179.0 | 615.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.520.440,26 | 3.0 | 7455.0 | 1370.0 | 15.Nov.2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.512.525,98 | 3.0 | 8814.0 | 1043.0 | 15.Feb.2039 | 350.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.492.451,46 | 3.0 | 9986.0 | 408.0 | 01.Apr.2053 | 550.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.489.707,95 | 3.0 | 9454.0 | 544.0 | 01.Juni2052 | 450.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.433.472,55 | 3.0 | 8194.0 | 673.0 | 01.März2052 | 250.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.423.264,34 | 3.0 | 9173.0 | 508.0 | 25.Mai2031 | 299.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.422.370,79 | 3.0 | 10123.0 | 324.0 | 01.März2054 | 600.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.418.002,62 | 3.0 | 9836.0 | 453.0 | 20.Dez.2048 | 500.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.414.785,56 | 3.0 | 9084.0 | 1321.0 | 19.Mai2053 | 530.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.410.929,81 | 3.0 | 9877.0 | 426.0 | 14.Feb.2030 | 388.0 |
KFW | KFW | Agency | 1.383.604,86 | 3.0 | 10052.0 | 118.0 | 07.Aug.2026 | 463.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.376.257,56 | 3.0 | 8557.0 | 632.0 | 01.Nov.2051 | 300.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.368.329,90 | 3.0 | 9468.0 | 554.0 | 01.Okt.2052 | 450.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.356.471,56 | 3.0 | 10286.0 | 240.0 | 01.Dez.2053 | 650.0 |
FRSD5812 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.351.716,14 | 3.0 | 10160.0 | 361.0 | 01.Juli2054 | 600.0 |
FHLB | FHLB | Agency | 1.345.160,09 | 3.0 | 10671.0 | 808.0 | 14.März2036 | 563.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.313.167,50 | 2.0 | 9570.0 | 220.0 | 01.Apr.2032 | 250.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.308.413,75 | 2.0 | 9992.0 | 419.0 | 01.Jan.2053 | 550.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.301.022,77 | 2.0 | 9474.0 | 550.0 | 01.Aug.2053 | 450.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.296.503,39 | 2.0 | 9531.0 | 321.0 | 01.Juli2034 | 300.0 |
G2MA9243 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.294.902,32 | 2.0 | 10221.0 | 138.0 | 20.Okt.2053 | 650.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.289.753,98 | 2.0 | 9661.0 | 99.0 | 19.Mai2026 | 75.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.286.644,43 | 2.0 | 9924.0 | 19.0 | 21.Juli2025 | 38.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.274.557,73 | 2.0 | 9210.0 | 396.0 | 01.März2036 | 250.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.258.057,78 | 2.0 | 10365.0 | 268.0 | 01.Dez.2053 | 650.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.236.244,95 | 2.0 | 8671.0 | 637.0 | 01.Sept.2049 | 300.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.222.646,51 | 2.0 | 10039.0 | 442.0 | 01.Jan.2053 | 550.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.210.301,23 | 2.0 | 9549.0 | 233.0 | 01.Jan.2032 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.208.323,55 | 2.0 | 7981.0 | 1214.0 | 15.Feb.2042 | 313.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.174.040,48 | 2.0 | 9555.0 | 437.0 | 15.Apr.2030 | 388.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.173.383,67 | 2.0 | 10366.0 | 279.0 | 01.Jan.2054 | 650.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.159.848,95 | 2.0 | 8684.0 | 635.0 | 01.Aug.2050 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.159.601,35 | 2.0 | 8884.0 | 449.0 | 15.Feb.2030 | 150.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.155.958,96 | 2.0 | 8941.0 | 587.0 | 20.Jan.2052 | 350.0 |
KFW | KFW | Agency | 1.155.156,11 | 2.0 | 9781.0 | 676.0 | 15.Juli2033 | 413.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.153.428,21 | 2.0 | 10433.0 | 379.0 | 01.Feb.2054 | 650.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.153.558,42 | 2.0 | 8619.0 | 673.0 | 01.Dez.2049 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.145.352,70 | 2.0 | 9671.0 | 244.0 | 20.Dez.2028 | 342.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.138.758,00 | 2.0 | 9966.0 | 427.0 | 01.März2054 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.137.394,51 | 2.0 | 9877.0 | 495.0 | 10.Jan.2031 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.135.029,06 | 2.0 | 10153.0 | 429.0 | 14.März2030 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.124.026,32 | 2.0 | 9830.0 | 293.0 | 12.Juli2028 | 350.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.122.088,96 | 2.0 | 9040.0 | 663.0 | 01.Juli2047 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.121.762,04 | 2.0 | 9964.0 | 343.0 | 15.Feb.2029 | 400.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.121.834,23 | 2.0 | 9698.0 | 360.0 | 01.Nov.2037 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.120.724,08 | 2.0 | 10162.0 | 294.0 | 01.Aug.2028 | 463.0 |
CVS | CVS HEALTH CORP | Industrie | 1.118.080,28 | 2.0 | 8322.0 | 1218.0 | 25.März2048 | 505.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.113.089,43 | 2.0 | 7803.0 | 1223.0 | 15.Mai2042 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.112.308,71 | 2.0 | 10618.0 | 841.0 | 01.Okt.2037 | 675.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.103.807,93 | 2.0 | 9955.0 | 265.0 | 15.März2028 | 388.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.103.374,71 | 2.0 | 9750.0 | 718.0 | 13.Feb.2034 | 413.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.102.495,05 | 2.0 | 9762.0 | 486.0 | 01.Okt.2052 | 500.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.099.554,14 | 2.0 | 9595.0 | 555.0 | 01.Aug.2048 | 450.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.093.728,07 | 2.0 | 8588.0 | 619.0 | 01.Juli2051 | 300.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.088.254,62 | 2.0 | 9021.0 | 622.0 | 20.Aug.2048 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.084.702,22 | 2.0 | 10236.0 | 363.0 | 15.Juni2029 | 475.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.078.424,24 | 2.0 | 8377.0 | 669.0 | 20.Apr.2052 | 250.0 |
FRRJ3575 | FHLMC 30YR UMBS | MBS Pass-Through | 1.077.930,09 | 2.0 | 10388.0 | 331.0 | 01.Feb.2055 | 650.0 |
FNFA0020 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.070.559,67 | 2.0 | 10116.0 | 349.0 | 01.Okt.2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.064.676,28 | 2.0 | 10495.0 | 208.0 | 15.Aug.2027 | 638.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.060.855,39 | 2.0 | 9797.0 | 215.0 | 20.Aug.2027 | 313.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.039.814,11 | 2.0 | 9083.0 | 622.0 | 20.Juni2045 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 1.033.234,82 | 2.0 | 9847.0 | 403.0 | 15.Nov.2029 | 375.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.019.233,21 | 2.0 | 10064.0 | 97.0 | 21.Mai2026 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.018.114,68 | 2.0 | 9237.0 | 217.0 | 31.Juli2027 | 38.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.017.370,24 | 2.0 | 10129.0 | 301.0 | 25.Aug.2028 | 450.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.006.759,84 | 2.0 | 9521.0 | 807.0 | 01.Feb.2036 | 470.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 997.081,32 | 2.0 | 9861.0 | 1039.0 | 15.Feb.2040 | 463.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 995.152,32 | 2.0 | 10011.0 | 412.0 | 20.Juli2053 | 550.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 991.253,66 | 2.0 | 8929.0 | 566.0 | 01.Juni2043 | 300.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 990.496,88 | 2.0 | 8961.0 | 608.0 | 20.Okt.2052 | 350.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 990.720,94 | 2.0 | 7883.0 | 649.0 | 01.Okt.2051 | 200.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 989.073,63 | 2.0 | 9083.0 | 663.0 | 01.März2046 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 985.425,38 | 2.0 | 9858.0 | 579.0 | 25.Juli2033 | 491.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 982.432,61 | 2.0 | 9811.0 | 362.0 | 15.Dez.2051 | 431.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 974.723,38 | 2.0 | 8439.0 | 536.0 | 13.Jan.2031 | 113.0 |
FHLB | FHLB | Agency | 972.771,51 | 2.0 | 9622.0 | 244.0 | 10.Dez.2027 | 250.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 970.144,33 | 2.0 | 9691.0 | 228.0 | 15.Nov.2052 | 354.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 968.181,83 | 2.0 | 9590.0 | 657.0 | 14.Feb.2033 | 375.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 965.571,52 | 2.0 | 9645.0 | 337.0 | 25.Feb.2029 | 342.0 |
META | META PLATFORMS INC MTN | Industrie | 964.384,60 | 2.0 | 9858.0 | 211.0 | 15.Aug.2027 | 350.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 963.229,27 | 2.0 | 9753.0 | 638.0 | 19.Mai2033 | 475.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 960.505,60 | 2.0 | 9712.0 | 208.0 | 21.Juli2027 | 288.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 954.123,34 | 2.0 | 9745.0 | 267.0 | 01.Feb.2034 | 350.0 |
KFW | KFW | Agency | 952.705,92 | 2.0 | 9965.0 | 351.0 | 15.März2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 952.309,78 | 2.0 | 9501.0 | 175.0 | 28.Feb.2027 | 113.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 943.884,84 | 2.0 | 9919.0 | 277.0 | 26.Apr.2028 | 375.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 939.281,86 | 2.0 | 9812.0 | 198.0 | 15.Juni2027 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 938.252,73 | 2.0 | 10160.0 | 562.0 | 15.Jan.2032 | 463.0 |
ABBV | ABBVIE INC | Industrie | 937.331,91 | 2.0 | 9413.0 | 405.0 | 21.Nov.2029 | 320.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 936.918,19 | 2.0 | 9699.0 | 154.0 | 25.Dez.2026 | 264.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 935.787,59 | 2.0 | 9644.0 | 117.0 | 22.Juli2027 | 173.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 930.571,38 | 2.0 | 8261.0 | 693.0 | 01.Aug.2050 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 924.223,66 | 2.0 | 9581.0 | 164.0 | 20.Jan.2027 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 921.879,08 | 2.0 | 9584.0 | 575.0 | 27.Apr.2033 | 457.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 918.789,71 | 2.0 | 9184.0 | 233.0 | 30.Sept.2027 | 38.0 |
T | AT&T INC | Industrie | 917.179,27 | 2.0 | 6571.0 | 1512.0 | 15.Sept.2055 | 355.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 912.275,63 | 2.0 | 8523.0 | 477.0 | 14.Mai2030 | 88.0 |
KFW | KFW | Agency | 908.503,44 | 2.0 | 9582.0 | 135.0 | 01.Okt.2026 | 100.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 905.219,01 | 2.0 | 9188.0 | 420.0 | 01.Apr.2037 | 250.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 895.427,55 | 2.0 | 8211.0 | 653.0 | 20.Sept.2050 | 250.0 |
CAS | CALIFORNIA ST | Local Authority | 892.317,51 | 2.0 | 11733.0 | 891.0 | 01.Apr.2039 | 755.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 891.070,72 | 2.0 | 8482.0 | 601.0 | 03.Nov.2031 | 163.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 888.576,39 | 2.0 | 10033.0 | 621.0 | 01.Juni2034 | 535.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 887.040,13 | 2.0 | 9327.0 | 612.0 | 01.Jan.2048 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 886.707,70 | 2.0 | 9938.0 | 627.0 | 25.Apr.2034 | 529.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 879.946,31 | 2.0 | 10093.0 | 346.0 | 06.März2029 | 438.0 |
T | AT&T INC | Industrie | 878.884,12 | 2.0 | 6603.0 | 1482.0 | 15.Sept.2053 | 350.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 878.625,09 | 2.0 | 9542.0 | 288.0 | 01.Mai2033 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 873.100,30 | 2.0 | 8722.0 | 1202.0 | 04.Apr.2051 | 501.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 863.941,65 | 2.0 | 9037.0 | 420.0 | 23.Okt.2029 | 175.0 |
AMGN | AMGEN INC | Industrie | 860.869,23 | 2.0 | 10148.0 | 253.0 | 02.März2028 | 515.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 860.302,37 | 2.0 | 9850.0 | 577.0 | 22.Juli2033 | 501.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 856.908,00 | 2.0 | 6587.0 | 1138.0 | 15.März2052 | 514.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 855.204,93 | 2.0 | 9210.0 | 246.0 | 24.Nov.2027 | 75.0 |
BA | BOEING CO | Industrie | 851.648,09 | 2.0 | 9290.0 | 1239.0 | 01.Mai2050 | 580.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 843.087,91 | 2.0 | 10075.0 | 323.0 | 23.Jan.2029 | 475.0 |
BA | BOEING CO | Industrie | 842.418,81 | 2.0 | 10013.0 | 427.0 | 01.Mai2030 | 515.0 |
TXS | TEXAS ST | Local Authority | 837.900,69 | 2.0 | 9257.0 | 881.0 | 01.Apr.2040 | 468.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 835.764,74 | 2.0 | 9793.0 | 119.0 | 08.Aug.2026 | 240.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 835.570,68 | 2.0 | 9528.0 | 178.0 | 15.März2027 | 138.0 |
ABBV | ABBVIE INC | Industrie | 829.761,65 | 2.0 | 7933.0 | 1326.0 | 21.Nov.2049 | 425.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 827.672,30 | 2.0 | 8799.0 | 660.0 | 15.Feb.2047 | 300.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 827.210,49 | 2.0 | 9720.0 | 268.0 | 15.Feb.2051 | 398.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 823.465,73 | 2.0 | 8982.0 | 645.0 | 01.Apr.2048 | 350.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 820.176,05 | 2.0 | 9984.0 | 139.0 | 27.Okt.2027 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 809.360,44 | 2.0 | 9913.0 | 276.0 | 25.Apr.2028 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 801.803,03 | 1.0 | 10371.0 | 140.0 | 15.Nov.2026 | 650.0 |
ABBV | ABBVIE INC | Industrie | 798.800,15 | 1.0 | 9783.0 | 144.0 | 21.Nov.2026 | 295.0 |
CAS | CALIFORNIA ST | Local Authority | 798.352,79 | 1.0 | 11322.0 | 799.0 | 01.Okt.2039 | 730.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 796.040,81 | 1.0 | 10040.0 | 628.0 | 25.Juli2034 | 556.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 794.192,66 | 1.0 | 9732.0 | 643.0 | 12.Jan.2033 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 783.617,48 | 1.0 | 9739.0 | 461.0 | 15.Juli2030 | 363.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 779.450,19 | 1.0 | 9242.0 | 577.0 | 01.Okt.2052 | 400.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 776.334,61 | 1.0 | 10001.0 | 271.0 | 19.Mai2028 | 445.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 775.430,88 | 1.0 | 9732.0 | 576.0 | 25.Juli2033 | 490.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 774.039,39 | 1.0 | 9524.0 | 787.0 | 07.Mai2036 | 600.0 |
CVS | CVS HEALTH CORP | Industrie | 771.793,34 | 1.0 | 8870.0 | 915.0 | 25.März2038 | 478.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 770.971,22 | 1.0 | 10120.0 | 270.0 | 25.Apr.2029 | 520.0 |
AMGN | AMGEN INC | Industrie | 767.709,35 | 1.0 | 9999.0 | 623.0 | 02.März2033 | 525.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 767.377,60 | 1.0 | 10077.0 | 405.0 | 24.Jan.2031 | 516.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 763.833,33 | 1.0 | 11653.0 | 408.0 | 15.Juni2030 | 875.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 762.922,04 | 1.0 | 9096.0 | 663.0 | 01.Aug.2046 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 759.561,59 | 1.0 | 9603.0 | 141.0 | 21.Okt.2027 | 195.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 759.075,03 | 1.0 | 9069.0 | 594.0 | 01.Juli2046 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 757.633,96 | 1.0 | 10002.0 | 342.0 | 15.Feb.2029 | 413.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 753.956,37 | 1.0 | 8404.0 | 573.0 | 15.März2032 | 428.0 |
T | AT&T INC | Industrie | 749.295,50 | 1.0 | 6794.0 | 1493.0 | 01.Dez.2057 | 380.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 748.737,27 | 1.0 | 9963.0 | 10.0 | 17.Juni2025 | 50.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 747.205,84 | 1.0 | 10285.0 | 637.0 | 15.Sept.2034 | 587.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 745.879,11 | 1.0 | 10041.0 | 552.0 | 10.Okt.2031 | 438.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 745.460,12 | 1.0 | 9756.0 | 267.0 | 15.März2028 | 330.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 745.145,99 | 1.0 | 9262.0 | 346.0 | 01.Juli2035 | 250.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 745.430,19 | 1.0 | 8934.0 | 549.0 | 01.Nov.2042 | 300.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 743.824,75 | 1.0 | 9558.0 | 541.0 | 01.Mai2052 | 450.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 742.763,65 | 1.0 | 6066.0 | 1556.0 | 01.Juni2050 | 252.0 |
AMGN | AMGEN INC | Industrie | 741.121,78 | 1.0 | 9453.0 | 1314.0 | 02.März2053 | 565.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 738.985,93 | 1.0 | 9729.0 | 399.0 | 03.Dez.2029 | 402.0 |
TMUS | T-MOBILE USA INC | Industrie | 735.299,40 | 1.0 | 9855.0 | 178.0 | 15.Apr.2027 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 733.423,55 | 1.0 | 9855.0 | 259.0 | 25.März2028 | 430.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 730.667,37 | 1.0 | 9975.0 | 417.0 | 01.Mai2053 | 550.0 |
CI | CIGNA GROUP | Industrie | 729.446,24 | 1.0 | 9892.0 | 307.0 | 15.Okt.2028 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 728.950,14 | 1.0 | 9838.0 | 275.0 | 01.Mai2029 | 422.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 727.964,20 | 1.0 | 9357.0 | 380.0 | 23.Juli2030 | 319.0 |
KFW | KFW | Agency | 726.740,45 | 1.0 | 9949.0 | 284.0 | 15.Juni2028 | 388.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 725.808,55 | 1.0 | 7654.0 | 1254.0 | 20.März2051 | 408.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 724.360,12 | 1.0 | 9515.0 | 761.0 | 28.Aug.2034 | 388.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 724.656,70 | 1.0 | 9667.0 | 174.0 | 15.März2027 | 375.0 |
T | AT&T INC | Industrie | 720.643,79 | 1.0 | 6523.0 | 1554.0 | 15.Sept.2059 | 365.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 719.878,74 | 1.0 | 6512.0 | 1574.0 | 17.März2052 | 292.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 718.507,93 | 1.0 | 9067.0 | 1273.0 | 18.Juni2050 | 510.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 716.460,54 | 1.0 | 10201.0 | 136.0 | 22.Okt.2027 | 607.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 716.560,17 | 1.0 | 9729.0 | 1246.0 | 23.Jan.2049 | 555.0 |
T | AT&T INC | Industrie | 712.949,29 | 1.0 | 8166.0 | 734.0 | 01.Dez.2033 | 255.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 712.828,24 | 1.0 | 9924.0 | 49.0 | 25.Nov.2025 | 315.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 709.922,33 | 1.0 | 10001.0 | 92.0 | 19.Mai2026 | 445.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 707.513,40 | 1.0 | 9780.0 | 177.0 | 24.März2028 | 353.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 704.799,72 | 1.0 | 9368.0 | 272.0 | 22.März2028 | 210.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 704.130,99 | 1.0 | 9971.0 | 712.0 | 28.Jan.2036 | 554.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 701.900,92 | 1.0 | 9719.0 | 192.0 | 01.Juli2031 | 300.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 700.931,58 | 1.0 | 8730.0 | 637.0 | 01.Nov.2046 | 300.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 697.899,20 | 1.0 | 9054.0 | 591.0 | 01.Juli2046 | 350.0 |
AAPL | APPLE INC | Industrie | 695.393,45 | 1.0 | 8929.0 | 1235.0 | 23.Feb.2046 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 694.259,38 | 1.0 | 9898.0 | 706.0 | 09.Feb.2035 | 635.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 693.739,89 | 1.0 | 9746.0 | 358.0 | 22.Apr.2029 | 450.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 693.094,05 | 1.0 | 9573.0 | 346.0 | 15.Dez.2029 | 463.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 688.365,18 | 1.0 | 9949.0 | 622.0 | 24.Apr.2034 | 539.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 686.230,63 | 1.0 | 9990.0 | 342.0 | 13.Feb.2029 | 413.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 685.368,19 | 1.0 | 10011.0 | 202.0 | 25.Juli2028 | 481.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 682.295,93 | 1.0 | 10627.0 | 634.0 | 23.Okt.2034 | 649.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 677.007,33 | 1.0 | 10181.0 | 680.0 | 14.Nov.2033 | 475.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 675.018,61 | 1.0 | 8757.0 | 581.0 | 24.Feb.2033 | 310.0 |
ABBV | ABBVIE INC | Industrie | 674.009,48 | 1.0 | 9905.0 | 695.0 | 15.März2034 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 673.220,45 | 1.0 | 9705.0 | 425.0 | 31.März2031 | 441.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 673.670,27 | 1.0 | 10193.0 | 593.0 | 14.Sept.2033 | 572.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 672.629,68 | 1.0 | 8758.0 | 683.0 | 01.Mai2047 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 671.498,70 | 1.0 | 8441.0 | 613.0 | 15.März2032 | 236.0 |
ABBV | ABBVIE INC | Industrie | 669.641,82 | 1.0 | 8448.0 | 1016.0 | 21.Nov.2039 | 405.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 669.896,59 | 1.0 | 10220.0 | 288.0 | 25.Juli2029 | 557.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 669.801,01 | 1.0 | 9564.0 | 225.0 | 01.Jan.2032 | 250.0 |
F | FORD MOTOR COMPANY | Industrie | 669.284,16 | 1.0 | 8182.0 | 584.0 | 12.Feb.2032 | 325.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 668.011,43 | 1.0 | 9364.0 | 555.0 | 01.Juli2046 | 400.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 668.254,01 | 1.0 | 9784.0 | 492.0 | 01.März2053 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 665.866,51 | 1.0 | 9039.0 | 425.0 | 22.Jan.2031 | 270.0 |
T | AT&T INC | Industrie | 665.459,61 | 1.0 | 9828.0 | 416.0 | 15.Feb.2030 | 430.0 |
MS | MORGAN STANLEY | Finanzinstitute | 664.075,77 | 1.0 | 9728.0 | 271.0 | 22.Juli2028 | 359.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 664.095,56 | 1.0 | 9306.0 | 341.0 | 01.Nov.2034 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 661.854,05 | 1.0 | 6897.0 | 1059.0 | 19.Juni2041 | 268.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 660.105,87 | 1.0 | 9753.0 | 727.0 | 25.Okt.2035 | 552.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 659.362,94 | 1.0 | 9823.0 | 686.0 | 19.Juli2035 | 532.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 656.254,84 | 1.0 | 10069.0 | 427.0 | 23.Apr.2031 | 522.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 656.212,43 | 1.0 | 9032.0 | 383.0 | 01.Mai2036 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 654.762,35 | 1.0 | 9878.0 | 159.0 | 06.Feb.2027 | 330.0 |
CAS | CALIFORNIA ST | Local Authority | 653.409,16 | 1.0 | 11857.0 | 953.0 | 01.Nov.2040 | 760.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 652.940,57 | 1.0 | 10074.0 | 353.0 | 03.Apr.2029 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 652.320,13 | 1.0 | 8782.0 | 582.0 | 30.Jan.2032 | 330.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 652.706,64 | 1.0 | 10555.0 | 904.0 | 15.Mai2049 | 658.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 651.607,72 | 1.0 | 9824.0 | 329.0 | 24.Jan.2029 | 415.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 650.196,45 | 1.0 | 10070.0 | 233.0 | 03.Nov.2027 | 438.0 |
AMZN | AMAZON.COM INC | Industrie | 648.605,45 | 1.0 | 9787.0 | 210.0 | 22.Aug.2027 | 315.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 648.908,97 | 1.0 | 10424.0 | 322.0 | 01.Dez.2053 | 650.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 646.231,02 | 1.0 | 10011.0 | 659.0 | 23.Jan.2035 | 547.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 644.162,53 | 1.0 | 8465.0 | 537.0 | 24.Mai2031 | 266.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 643.680,57 | 1.0 | 9666.0 | 166.0 | 01.Jan.2033 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 643.456,04 | 1.0 | 9815.0 | 686.0 | 23.Juli2035 | 533.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 642.763,18 | 1.0 | 8481.0 | 541.0 | 10.Feb.2031 | 125.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 642.603,35 | 1.0 | 9111.0 | 579.0 | 01.Aug.2045 | 350.0 |
HD | HOME DEPOT INC | Industrie | 641.473,29 | 1.0 | 10453.0 | 823.0 | 16.Dez.2036 | 588.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 640.699,71 | 1.0 | 8417.0 | 551.0 | 21.Juli2032 | 224.0 |
ORCL | ORACLE CORPORATION | Industrie | 640.241,67 | 1.0 | 8917.0 | 525.0 | 25.März2031 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 638.968,71 | 1.0 | 9699.0 | 710.0 | 15.Aug.2035 | 542.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 638.805,49 | 1.0 | 9312.0 | 586.0 | 01.Sept.2047 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 637.609,20 | 1.0 | 9633.0 | 719.0 | 22.Okt.2035 | 495.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 636.464,31 | 1.0 | 9776.0 | 687.0 | 12.März2034 | 550.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 635.620,35 | 1.0 | 9933.0 | 308.0 | 21.Sept.2028 | 433.0 |
MS | MORGAN STANLEY | Finanzinstitute | 635.300,29 | 1.0 | 9696.0 | 98.0 | 04.Mai2027 | 159.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 635.296,42 | 1.0 | 8993.0 | 616.0 | 01.Apr.2050 | 350.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 634.491,03 | 1.0 | 8956.0 | 614.0 | 01.Juli2049 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 633.503,88 | 1.0 | 9572.0 | 716.0 | 23.Okt.2035 | 502.0 |
MS | MORGAN STANLEY | Finanzinstitute | 631.449,98 | 1.0 | 10067.0 | 426.0 | 17.Apr.2031 | 519.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 631.586,99 | 1.0 | 9064.0 | 598.0 | 01.Apr.2046 | 350.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 631.136,63 | 1.0 | 9322.0 | 595.0 | 01.Mai2049 | 400.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 629.439,18 | 1.0 | 10082.0 | 263.0 | 14.März2028 | 438.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 628.639,97 | 1.0 | 9927.0 | 205.0 | 22.Juli2027 | 430.0 |
T | AT&T INC | Industrie | 628.765,29 | 1.0 | 9570.0 | 195.0 | 01.Juni2027 | 230.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 628.189,65 | 1.0 | 9862.0 | 392.0 | 18.Okt.2030 | 465.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 628.588,16 | 1.0 | 9094.0 | 1333.0 | 18.März2054 | 550.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 627.737,94 | 1.0 | 9649.0 | 142.0 | 29.Okt.2026 | 245.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 624.454,58 | 1.0 | 9058.0 | 394.0 | 01.Feb.2036 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 623.963,59 | 1.0 | 9547.0 | 356.0 | 22.Mai2030 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 623.463,84 | 1.0 | 9894.0 | 712.0 | 22.Juli2035 | 529.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 622.468,34 | 1.0 | 8891.0 | 579.0 | 02.März2033 | 335.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 622.681,50 | 1.0 | 9984.0 | 433.0 | 20.März2030 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 621.226,54 | 1.0 | 8735.0 | 529.0 | 22.Apr.2032 | 269.0 |
ORCL | ORACLE CORPORATION | Industrie | 620.895,74 | 1.0 | 9769.0 | 112.0 | 15.Juli2026 | 265.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 619.753,68 | 1.0 | 8710.0 | 580.0 | 04.Feb.2033 | 297.0 |
ABBV | ABBVIE INC | Industrie | 618.511,21 | 1.0 | 9883.0 | 93.0 | 14.Mai2026 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 617.476,75 | 1.0 | 10179.0 | 615.0 | 25.Mai2034 | 617.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 617.045,32 | 1.0 | 8738.0 | 542.0 | 22.Apr.2032 | 258.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 616.238,37 | 1.0 | 9263.0 | 921.0 | 11.Jan.2040 | 605.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 615.875,90 | 1.0 | 9502.0 | 320.0 | 01.Sept.2034 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 614.750,85 | 1.0 | 10121.0 | 513.0 | 10.Apr.2031 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 615.132,32 | 1.0 | 9161.0 | 405.0 | 15.Okt.2030 | 274.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 612.161,43 | 1.0 | 9909.0 | 150.0 | 15.Jan.2027 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 612.379,96 | 1.0 | 9938.0 | 185.0 | 26.Apr.2028 | 432.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 612.441,19 | 1.0 | 9237.0 | 510.0 | 01.Apr.2052 | 400.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 612.459,41 | 1.0 | 8292.0 | 648.0 | 01.Aug.2050 | 250.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 610.551,88 | 1.0 | 9790.0 | 175.0 | 15.März2028 | 362.0 |
ORCL | ORACLE CORPORATION | Industrie | 610.553,69 | 1.0 | 9688.0 | 230.0 | 15.Nov.2027 | 325.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 610.790,87 | 1.0 | 8662.0 | 643.0 | 01.März2050 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 609.988,03 | 1.0 | 10491.0 | 570.0 | 17.Nov.2033 | 627.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 609.829,70 | 1.0 | 9892.0 | 359.0 | 14.Juni2030 | 457.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 607.258,31 | 1.0 | 9779.0 | 140.0 | 23.Okt.2026 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 606.578,44 | 1.0 | 10043.0 | 202.0 | 22.Juli2028 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 605.466,53 | 1.0 | 9905.0 | 223.0 | 29.Sept.2027 | 445.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 604.574,78 | 1.0 | 9942.0 | 738.0 | 12.Feb.2035 | 538.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 604.321,96 | 1.0 | 10046.0 | 269.0 | 23.Apr.2029 | 497.0 |
META | META PLATFORMS INC | Industrie | 603.056,63 | 1.0 | 9442.0 | 1375.0 | 15.Aug.2054 | 540.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 602.421,18 | 1.0 | 9384.0 | 677.0 | 12.Apr.2033 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 602.830,74 | 1.0 | 10018.0 | 732.0 | 23.Apr.2036 | 561.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 602.375,67 | 1.0 | 8021.0 | 692.0 | 20.Mai2025 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 601.363,58 | 1.0 | 10048.0 | 202.0 | 25.Juli2028 | 485.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 600.804,42 | 1.0 | 9377.0 | 323.0 | 29.Okt.2028 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 599.863,53 | 1.0 | 9884.0 | 308.0 | 15.Okt.2028 | 415.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 599.972,77 | 1.0 | 10090.0 | 128.0 | 14.Sept.2026 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 599.183,26 | 1.0 | 9805.0 | 131.0 | 01.Okt.2026 | 295.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 597.733,14 | 1.0 | 10102.0 | 770.0 | 12.Feb.2035 | 463.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 597.295,97 | 1.0 | 7294.0 | 1001.0 | 15.März2042 | 505.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 595.747,65 | 1.0 | 9549.0 | 429.0 | 15.März2030 | 380.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 592.844,97 | 1.0 | 9229.0 | 1067.0 | 23.Okt.2045 | 648.0 |
F | FORD MOTOR COMPANY | Industrie | 591.703,61 | 1.0 | 9640.0 | 569.0 | 19.Aug.2032 | 610.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 591.151,02 | 1.0 | 9972.0 | 334.0 | 18.Jan.2029 | 420.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 591.144,05 | 1.0 | 9679.0 | 359.0 | 01.Nov.2038 | 400.0 |
AMGN | AMGEN INC | Industrie | 590.937,25 | 1.0 | 10175.0 | 413.0 | 02.März2030 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 589.457,64 | 1.0 | 9996.0 | 630.0 | 21.Juli2034 | 542.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 589.409,68 | 1.0 | 10107.0 | 118.0 | 14.Aug.2027 | 589.0 |
T | AT&T INC | Industrie | 588.853,49 | 1.0 | 9895.0 | 336.0 | 01.März2029 | 435.0 |
C | CITIGROUP INC | Finanzinstitute | 587.910,39 | 1.0 | 9956.0 | 718.0 | 24.Jan.2036 | 602.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 587.867,35 | 1.0 | 8997.0 | 427.0 | 01.Dez.2036 | 200.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 586.826,21 | 1.0 | 9895.0 | 178.0 | 28.März2027 | 415.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 586.880,55 | 1.0 | 9160.0 | 408.0 | 30.Okt.2030 | 288.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 585.463,50 | 1.0 | 9756.0 | 157.0 | 01.März2030 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 584.723,71 | 1.0 | 10598.0 | 642.0 | 23.Okt.2034 | 625.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 581.720,88 | 1.0 | 8502.0 | 668.0 | 20.Dez.2046 | 250.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 580.831,08 | 1.0 | 9188.0 | 424.0 | 01.März2037 | 250.0 |
PFE | PFIZER INC | Industrie | 579.399,66 | 1.0 | 11474.0 | 897.0 | 15.März2039 | 720.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 579.046,42 | 1.0 | 10043.0 | 428.0 | 23.Apr.2031 | 515.0 |
BA | BOEING CO | Industrie | 578.513,55 | 1.0 | 9179.0 | 1372.0 | 01.Mai2060 | 593.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 577.692,97 | 1.0 | 10796.0 | 869.0 | 15.Mai2038 | 638.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 575.123,57 | 1.0 | 9630.0 | 239.0 | 22.Nov.2027 | 250.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 574.568,36 | 1.0 | 10924.0 | 656.0 | 01.Dez.2040 | 690.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 573.280,36 | 1.0 | 8784.0 | 529.0 | 21.März2031 | 255.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 572.775,97 | 1.0 | 9833.0 | 103.0 | 17.Juni2027 | 320.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 571.766,16 | 1.0 | 9997.0 | 337.0 | 25.Jan.2029 | 413.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 570.861,63 | 1.0 | 9815.0 | 402.0 | 01.Mai2029 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 570.385,64 | 1.0 | 9703.0 | 313.0 | 18.Sept.2028 | 313.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 569.734,02 | 1.0 | 9832.0 | 724.0 | 18.Sept.2034 | 513.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 569.877,64 | 1.0 | 9865.0 | 412.0 | 23.Jan.2031 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 566.665,22 | 1.0 | 12055.0 | 384.0 | 02.Feb.2030 | 950.0 |
AVGO | BROADCOM INC | Industrie | 566.715,39 | 1.0 | 10136.0 | 368.0 | 12.Juli2029 | 505.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 566.258,39 | 1.0 | 9883.0 | 737.0 | 17.Juli2034 | 438.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 565.658,75 | 1.0 | 8569.0 | 1097.0 | 01.Juni2042 | 450.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 563.665,46 | 1.0 | 9993.0 | 434.0 | 01.Mai2042 | 500.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 562.065,91 | 1.0 | 8625.0 | 599.0 | 01.Aug.2051 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 561.107,52 | 1.0 | 6965.0 | 1441.0 | 22.März2051 | 355.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 561.393,50 | 1.0 | 10802.0 | 868.0 | 15.Mai2038 | 640.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 560.860,09 | 1.0 | 10260.0 | 348.0 | 22.Apr.2030 | 558.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 557.299,51 | 1.0 | 10317.0 | 296.0 | 01.Okt.2053 | 650.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 557.785,37 | 1.0 | 9016.0 | 406.0 | 01.März2036 | 200.0 |
META | META PLATFORMS INC | Industrie | 556.198,13 | 1.0 | 9415.0 | 613.0 | 15.Aug.2032 | 385.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 556.029,76 | 1.0 | 9260.0 | 234.0 | 08.Okt.2027 | 75.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 554.081,55 | 1.0 | 10001.0 | 714.0 | 24.Jan.2036 | 551.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 552.889,80 | 1.0 | 10410.0 | 684.0 | 28.Okt.2034 | 575.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 551.431,48 | 1.0 | 9570.0 | 135.0 | 22.Sept.2027 | 147.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 551.748,47 | 1.0 | 9957.0 | 656.0 | 23.Jan.2035 | 550.0 |
BA | BOEING CO | Industrie | 551.221,88 | 1.0 | 9519.0 | 972.0 | 01.Mai2040 | 571.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 551.336,18 | 1.0 | 9794.0 | 397.0 | 21.Sept.2029 | 363.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 550.669,83 | 1.0 | 10348.0 | 222.0 | 18.Okt.2028 | 630.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 549.256,75 | 1.0 | 9982.0 | 741.0 | 09.Mai2036 | 546.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 548.071,17 | 1.0 | 10207.0 | 673.0 | 19.Apr.2035 | 583.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 545.831,09 | 1.0 | 9311.0 | 578.0 | 27.Apr.2032 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 545.841,35 | 1.0 | 9947.0 | 663.0 | 23.Jan.2035 | 534.0 |
CMCSA | COMCAST CORPORATION | Industrie | 545.377,53 | 1.0 | 5708.0 | 1618.0 | 01.Nov.2056 | 294.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 545.094,14 | 1.0 | 10266.0 | 243.0 | 01.Dez.2053 | 650.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 544.858,12 | 1.0 | 10716.0 | 247.0 | 15.Feb.2028 | 750.0 |
C | CITIGROUP INC | Finanzinstitute | 543.436,13 | 1.0 | 9690.0 | 232.0 | 27.Okt.2028 | 352.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 543.439,26 | 1.0 | 11938.0 | 526.0 | 15.März2032 | 875.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 543.463,82 | 1.0 | 7516.0 | 1102.0 | 08.März2044 | 475.0 |
NYC | NEW YORK N Y | Local Authority | 543.251,70 | 1.0 | 10585.0 | 720.0 | 01.Dez.2037 | 627.0 |
AAPL | APPLE INC | Industrie | 541.481,00 | 1.0 | 8134.0 | 1207.0 | 04.Mai2043 | 385.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 540.207,40 | 1.0 | 9540.0 | 194.0 | 02.Juni2028 | 239.0 |
ABBV | ABBVIE INC | Industrie | 539.830,54 | 1.0 | 9400.0 | 763.0 | 14.Mai2035 | 450.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 538.221,55 | 1.0 | 9963.0 | 277.0 | 09.Mai2029 | 462.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 537.583,70 | 1.0 | 9629.0 | 171.0 | 24.Feb.2028 | 264.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 536.927,06 | 1.0 | 10066.0 | 402.0 | 15.Jan.2031 | 523.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 537.304,45 | 1.0 | 9861.0 | 284.0 | 19.Juni2029 | 458.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 537.374,40 | 1.0 | 10175.0 | 286.0 | 24.Juli2029 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 536.086,08 | 1.0 | 8657.0 | 520.0 | 24.Mai2032 | 280.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 535.317,92 | 1.0 | 8760.0 | 574.0 | 25.Jan.2033 | 296.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 534.774,73 | 1.0 | 9708.0 | 339.0 | 07.Feb.2030 | 397.0 |
AMGN | AMGEN INC | Industrie | 534.970,58 | 1.0 | 8221.0 | 1323.0 | 15.Juni2051 | 466.0 |
CVS | CVS HEALTH CORP | Industrie | 534.023,90 | 1.0 | 9258.0 | 220.0 | 21.Aug.2027 | 130.0 |
AMZN | AMAZON.COM INC | Industrie | 534.065,81 | 1.0 | 8064.0 | 1316.0 | 22.Aug.2047 | 405.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 533.332,71 | 1.0 | 10224.0 | 677.0 | 22.Apr.2035 | 577.0 |
ORCL | ORACLE CORPORATION | Industrie | 533.044,36 | 1.0 | 9189.0 | 443.0 | 01.Apr.2030 | 295.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 532.271,90 | 1.0 | 9211.0 | 406.0 | 01.Aug.2036 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 531.655,24 | 1.0 | 8502.0 | 548.0 | 21.Juli2032 | 238.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 531.195,44 | 1.0 | 9985.0 | 248.0 | 12.Jan.2028 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 530.522,76 | 1.0 | 5925.0 | 1526.0 | 01.Nov.2051 | 289.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 530.252,29 | 1.0 | 10448.0 | 164.0 | 15.Feb.2027 | 663.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 529.108,55 | 1.0 | 8524.0 | 500.0 | 24.Okt.2031 | 192.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 528.627,14 | 1.0 | 10133.0 | 315.0 | 16.Okt.2028 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 527.864,47 | 1.0 | 10147.0 | 338.0 | 26.Feb.2029 | 485.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 527.735,69 | 1.0 | 9890.0 | 96.0 | 15.Mai2026 | 330.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 525.591,91 | 1.0 | 10172.0 | 314.0 | 15.Nov.2028 | 480.0 |
AVGO | BROADCOM INC 144A | Industrie | 525.898,98 | 1.0 | 8193.0 | 845.0 | 15.Nov.2035 | 314.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 525.488,61 | 1.0 | 9635.0 | 237.0 | 02.Nov.2027 | 250.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 525.509,09 | 1.0 | 9976.0 | 138.0 | 15.Okt.2027 | 445.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 525.528,64 | 1.0 | 9839.0 | 131.0 | 16.Nov.2026 | 350.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 524.979,87 | 1.0 | 9009.0 | 663.0 | 01.Juni2049 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 523.806,56 | 1.0 | 10018.0 | 367.0 | 23.Juli2030 | 505.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 523.296,80 | 1.0 | 9681.0 | 402.0 | 01.März2031 | 300.0 |
ABBV | ABBVIE INC | Industrie | 523.368,71 | 1.0 | 8530.0 | 1147.0 | 06.Nov.2042 | 440.0 |
AZN | ASTRAZENECA PLC | Industrie | 523.383,52 | 1.0 | 10916.0 | 855.0 | 15.Sept.2037 | 645.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 521.384,95 | 1.0 | 9179.0 | 406.0 | 22.Okt.2030 | 288.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 521.518,40 | 1.0 | 10601.0 | 581.0 | 18.Okt.2033 | 634.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 521.671,32 | 1.0 | 9158.0 | 1141.0 | 30.Sept.2043 | 500.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 520.315,32 | 1.0 | 10336.0 | 982.0 | 01.Feb.2041 | 625.0 |
C | CITIGROUP INC | Finanzinstitute | 519.186,73 | 1.0 | 9642.0 | 107.0 | 09.Juni2027 | 146.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 519.265,59 | 1.0 | 10023.0 | 366.0 | 19.Juli2030 | 504.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 517.895,55 | 1.0 | 7640.0 | 1201.0 | 15.Nov.2048 | 396.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 517.944,21 | 1.0 | 7224.0 | 1036.0 | 30.Apr.2041 | 307.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 518.036,38 | 1.0 | 10355.0 | 1000.0 | 09.März2044 | 633.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 517.147,68 | 1.0 | 8953.0 | 457.0 | 29.Apr.2031 | 259.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 517.203,21 | 1.0 | 9841.0 | 310.0 | 16.Nov.2028 | 413.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 515.952,82 | 1.0 | 9652.0 | 205.0 | 07.Juli2027 | 238.0 |
ORAFP | ORANGE SA | Industrie | 515.732,50 | 1.0 | 11957.0 | 460.0 | 01.März2031 | 850.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 514.995,87 | 1.0 | 9651.0 | 533.0 | 20.Juli2047 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 514.956,90 | 1.0 | 9877.0 | 394.0 | 22.Okt.2030 | 460.0 |
AMGN | AMGEN INC | Industrie | 515.005,67 | 1.0 | 9608.0 | 1075.0 | 02.März2043 | 560.0 |
SO | GEORGIA POWER COMPANY | Versorger | 515.041,86 | 1.0 | 9901.0 | 745.0 | 15.März2035 | 520.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 515.355,78 | 1.0 | 10055.0 | 406.0 | 28.Jan.2031 | 521.0 |
ORCL | ORACLE CORPORATION | Industrie | 514.422,43 | 1.0 | 6728.0 | 1387.0 | 01.Apr.2050 | 360.0 |
EUR | EUR CASH | Cash und/oder Derivate | 514.229,38 | 1.0 | 11112.0 | 0.0 | nan | 0.0 |
ORCL | ORACLE CORPORATION | Industrie | 513.279,89 | 1.0 | 10688.0 | 1246.0 | 09.Nov.2052 | 690.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 513.780,47 | 1.0 | 9743.0 | 709.0 | 12.Jan.2034 | 413.0 |
PORTRN | PORT AUTH N Y & N J FOR ISSUES DTD | Local Authority | 513.562,59 | 1.0 | 10254.0 | 917.0 | 01.Nov.2040 | 565.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 513.148,43 | 1.0 | 9708.0 | 170.0 | 24.Feb.2028 | 307.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 512.510,47 | 1.0 | 8946.0 | 434.0 | 13.Feb.2031 | 250.0 |
T | AT&T INC | Industrie | 511.431,12 | 1.0 | 10098.0 | 680.0 | 15.Feb.2034 | 540.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 510.965,48 | 1.0 | 10065.0 | 245.0 | 12.Jan.2029 | 502.0 |
BA | BOEING CO | Industrie | 509.057,28 | 1.0 | 10584.0 | 1267.0 | 01.Mai2054 | 686.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 509.094,38 | 1.0 | 9853.0 | 290.0 | 23.Juli2029 | 427.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 508.633,06 | 1.0 | 10139.0 | 140.0 | 04.Dez.2026 | 549.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 508.664,16 | 1.0 | 8478.0 | 551.0 | 21.Juli2032 | 230.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 508.380,52 | 1.0 | 9125.0 | 307.0 | 20.Juli2028 | 113.0 |
ORCL | ORACLE CORPORATION | Industrie | 507.366,38 | 1.0 | 9425.0 | 736.0 | 27.Sept.2034 | 470.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 507.375,82 | 1.0 | 9084.0 | 575.0 | 17.März2033 | 379.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 507.812,34 | 1.0 | 9801.0 | 422.0 | 24.März2031 | 449.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 506.934,44 | 1.0 | 8958.0 | 451.0 | 22.Apr.2031 | 252.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 507.136,31 | 1.0 | 8813.0 | 510.0 | 23.Jan.2031 | 278.0 |
C | CITIGROUP INC | Finanzinstitute | 506.263,51 | 1.0 | 9897.0 | 674.0 | 11.Juni2035 | 545.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 505.021,46 | 1.0 | 8190.0 | 1257.0 | 25.Apr.2053 | 461.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 505.167,04 | 1.0 | 12080.0 | 434.0 | 15.Dez.2030 | 963.0 |
ABBV | ABBVIE INC | Industrie | 504.019,63 | 1.0 | 9438.0 | 764.0 | 15.März2035 | 455.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 502.064,72 | 1.0 | 8755.0 | 607.0 | 01.Dez.2046 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 501.467,38 | 1.0 | 10131.0 | 271.0 | 12.Mai2028 | 680.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 500.596,46 | 1.0 | 7803.0 | 1345.0 | 26.Okt.2049 | 425.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 500.835,98 | 1.0 | 9887.0 | 626.0 | 21.Apr.2034 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 499.097,46 | 1.0 | 10078.0 | 92.0 | 09.Mai2027 | 583.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 499.193,49 | 1.0 | 8374.0 | 507.0 | 26.Aug.2030 | 75.0 |
INTC | INTEL CORPORATION | Industrie | 497.714,67 | 1.0 | 9821.0 | 618.0 | 10.Feb.2033 | 520.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 497.739,97 | 1.0 | 9725.0 | 702.0 | 03.Dez.2035 | 521.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 496.774,17 | 1.0 | 9546.0 | 137.0 | 08.Okt.2026 | 75.0 |
AVGO | BROADCOM INC 144A | Industrie | 497.034,89 | 1.0 | 8694.0 | 743.0 | 15.Apr.2034 | 347.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 496.557,77 | 1.0 | 9801.0 | 735.0 | 19.Feb.2035 | 563.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 496.324,35 | 1.0 | 8258.0 | 699.0 | 01.Feb.2051 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 496.065,64 | 1.0 | 8954.0 | 432.0 | 11.Feb.2031 | 257.0 |
ORCL | ORACLE CORPORATION | Industrie | 495.105,00 | 1.0 | 9695.0 | 179.0 | 01.Apr.2027 | 280.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 495.308,20 | 1.0 | 9942.0 | 175.0 | 16.März2027 | 413.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 495.439,25 | 1.0 | 8992.0 | 1038.0 | 01.Nov.2053 | 518.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 494.153,05 | 1.0 | 9620.0 | 1241.0 | 28.Jan.2056 | 573.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 494.178,90 | 1.0 | 9910.0 | 194.0 | 08.Juni2027 | 411.0 |
C | CITIGROUP INC | Finanzinstitute | 493.843,51 | 1.0 | 9799.0 | 136.0 | 21.Okt.2026 | 320.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 493.882,51 | 1.0 | 10005.0 | 684.0 | 13.Sept.2033 | 450.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 493.475,09 | 1.0 | 10638.0 | 788.0 | 15.Nov.2039 | 667.0 |
MS | MORGAN STANLEY | Finanzinstitute | 493.024,54 | 1.0 | 10105.0 | 326.0 | 16.Jan.2030 | 517.0 |
ABBV | ABBVIE INC | Industrie | 492.846,09 | 1.0 | 10086.0 | 343.0 | 15.März2029 | 480.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 492.189,34 | 1.0 | 10149.0 | 491.0 | 26.Feb.2031 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 491.566,46 | 1.0 | 9456.0 | 1334.0 | 15.Juli2054 | 563.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 491.172,33 | 1.0 | 10252.0 | 420.0 | 13.Mai2030 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 490.912,47 | 1.0 | 9603.0 | 1026.0 | 15.Nov.2039 | 438.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 490.182,36 | 1.0 | 9219.0 | 663.0 | 01.Jan.2044 | 350.0 |
GOOGL | ALPHABET INC | Industrie | 490.426,26 | 1.0 | 9322.0 | 220.0 | 15.Aug.2027 | 80.0 |
T | AT&T INC | Industrie | 490.690,24 | 1.0 | 9282.0 | 260.0 | 01.Feb.2028 | 165.0 |
META | META PLATFORMS INC | Industrie | 489.175,29 | 1.0 | 9458.0 | 1501.0 | 15.Aug.2064 | 555.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 488.909,59 | 1.0 | 10220.0 | 243.0 | 13.Jan.2028 | 552.0 |
T | AT&T INC | Industrie | 489.035,10 | 1.0 | 8850.0 | 537.0 | 01.Juni2031 | 275.0 |
DIS | WALT DISNEY CO | Industrie | 488.204,51 | 1.0 | 9038.0 | 512.0 | 13.Jan.2031 | 265.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 488.385,64 | 1.0 | 9271.0 | 591.0 | 01.Juli2049 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 487.004,99 | 1.0 | 8612.0 | 533.0 | 01.Mai2032 | 256.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 486.905,35 | 1.0 | 10107.0 | 111.0 | 07.Aug.2026 | 545.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 485.972,24 | 1.0 | 9738.0 | 274.0 | 23.Apr.2029 | 381.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 485.071,94 | 1.0 | 9969.0 | 574.0 | 11.Aug.2033 | 540.0 |
AAPL | APPLE INC | Industrie | 485.155,66 | 1.0 | 9794.0 | 117.0 | 04.Aug.2026 | 245.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 485.166,86 | 1.0 | 8728.0 | 1186.0 | 04.Mai2053 | 634.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 484.450,54 | 1.0 | 8793.0 | 1276.0 | 12.März2054 | 575.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 484.788,88 | 1.0 | 7893.0 | 642.0 | 01.Okt.2051 | 200.0 |
G2MB0261 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 484.251,72 | 1.0 | 10227.0 | 138.0 | 20.März2055 | 650.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 484.075,83 | 1.0 | 9828.0 | 116.0 | 27.Juli2026 | 313.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 484.083,00 | 1.0 | 9970.0 | 686.0 | 22.Feb.2034 | 520.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 484.191,35 | 1.0 | 9849.0 | 330.0 | 23.Jan.2030 | 443.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 483.217,22 | 1.0 | 9739.0 | 184.0 | 12.Apr.2027 | 275.0 |
C | CITIGROUP INC | Finanzinstitute | 483.326,09 | 1.0 | 9797.0 | 384.0 | 19.Sept.2030 | 454.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 482.450,82 | 1.0 | 9581.0 | 435.0 | 01.Juli2030 | 455.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 481.864,76 | 1.0 | 8260.0 | 630.0 | 01.Juli2051 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 481.407,50 | 1.0 | 8490.0 | 542.0 | 14.Feb.2031 | 125.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 481.370,16 | 1.0 | 10368.0 | 274.0 | 01.Okt.2053 | 650.0 |
KFW | KFW | Agency | 480.798,31 | 1.0 | 9682.0 | 273.0 | 03.Apr.2028 | 288.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 480.839,85 | 1.0 | 9538.0 | 751.0 | 05.Sept.2034 | 425.0 |
C | CITIGROUP INC | Finanzinstitute | 480.951,18 | 1.0 | 8876.0 | 453.0 | 03.Juni2031 | 257.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 480.218,90 | 1.0 | 9578.0 | 132.0 | 10.Sept.2027 | 154.0 |
C | CITIGROUP INC | Finanzinstitute | 480.225,63 | 1.0 | 9861.0 | 671.0 | 13.Feb.2035 | 583.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 479.796,48 | 1.0 | 9590.0 | 362.0 | 06.Mai2030 | 370.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 478.664,14 | 1.0 | 9301.0 | 1245.0 | 18.Nov.2050 | 563.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 478.350,24 | 1.0 | 9590.0 | 363.0 | 15.Mai2029 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 477.484,13 | 1.0 | 8667.0 | 529.0 | 22.Apr.2032 | 262.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 477.765,79 | 1.0 | 9420.0 | 536.0 | 01.Feb.2045 | 400.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 476.519,33 | 1.0 | 8767.0 | 683.0 | 01.Okt.2046 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 476.613,45 | 1.0 | 9807.0 | 294.0 | 25.Juli2028 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 475.843,37 | 1.0 | 10093.0 | 268.0 | 20.Apr.2029 | 516.0 |
AVGO | BROADCOM INC 144A | Industrie | 475.628,81 | 1.0 | 8749.0 | 522.0 | 15.Feb.2031 | 245.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 474.928,28 | 1.0 | 10876.0 | 629.0 | 20.Okt.2034 | 688.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 474.385,33 | 1.0 | 10170.0 | 183.0 | 22.Apr.2028 | 571.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 474.580,77 | 1.0 | 10057.0 | 247.0 | 24.Jan.2029 | 498.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 473.708,13 | 1.0 | 9720.0 | 194.0 | 01.Juni2027 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 473.477,85 | 1.0 | 9849.0 | 159.0 | 20.Jan.2028 | 382.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 472.578,83 | 1.0 | 9065.0 | 445.0 | 16.Apr.2030 | 325.0 |
T | AT&T INC | Industrie | 472.795,69 | 1.0 | 9311.0 | 763.0 | 15.Mai2035 | 450.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 472.357,14 | 1.0 | 10111.0 | 326.0 | 23.Jan.2030 | 520.0 |
TMUS | T-MOBILE USA INC | Industrie | 471.215,02 | 1.0 | 9213.0 | 476.0 | 15.Apr.2031 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 470.415,23 | 1.0 | 9229.0 | 292.0 | 14.Juni2029 | 209.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 470.243,21 | 1.0 | 8158.0 | 761.0 | 01.Apr.2051 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 469.266,48 | 1.0 | 9629.0 | 117.0 | 20.Juli2027 | 151.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 469.611,89 | 1.0 | 9993.0 | 691.0 | 26.Feb.2034 | 505.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 468.448,68 | 1.0 | 9773.0 | 102.0 | 02.Juni2026 | 200.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 467.641,06 | 1.0 | 10769.0 | 897.0 | 15.Dez.2038 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 467.793,53 | 1.0 | 9724.0 | 561.0 | 24.Mai2033 | 491.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 467.888,14 | 1.0 | 8630.0 | 654.0 | 01.Apr.2050 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 467.440,39 | 1.0 | 10270.0 | 824.0 | 15.Feb.2036 | 488.0 |
MS | MORGAN STANLEY | Finanzinstitute | 467.487,38 | 1.0 | 8214.0 | 1261.0 | 22.Jan.2047 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 466.667,68 | 1.0 | 8427.0 | 517.0 | 27.Jan.2032 | 199.0 |
KFW | KFW MTN | Agency | 467.006,24 | 1.0 | 9793.0 | 191.0 | 20.Mai2027 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 465.645,03 | 1.0 | 9643.0 | 347.0 | 20.März2030 | 398.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 465.649,98 | 1.0 | 8154.0 | 721.0 | 12.Feb.2034 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 465.796,87 | 1.0 | 7527.0 | 1127.0 | 22.März2041 | 340.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 465.256,73 | 1.0 | 9946.0 | 150.0 | 15.Dez.2026 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 464.029,01 | 1.0 | 9573.0 | 1195.0 | 24.März2051 | 560.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 464.344,03 | 1.0 | 10019.0 | 604.0 | 19.Jan.2038 | 595.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 463.468,76 | 1.0 | 9751.0 | 425.0 | 04.Apr.2031 | 448.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 462.542,47 | 1.0 | 10403.0 | 597.0 | 09.März2034 | 625.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 462.680,46 | 1.0 | 9967.0 | 191.0 | 09.Juni2028 | 475.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 462.499,05 | 1.0 | 9222.0 | 408.0 | 01.Okt.2029 | 250.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 462.041,59 | 1.0 | 9344.0 | 1090.0 | 15.Jan.2044 | 561.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 461.729,36 | 1.0 | 9050.0 | 663.0 | 01.Juli2046 | 350.0 |
FI | FISERV INC | Industrie | 460.875,63 | 1.0 | 9474.0 | 371.0 | 01.Juli2029 | 350.0 |
ABT | ABBOTT LABORATORIES | Industrie | 459.921,52 | 1.0 | 9939.0 | 137.0 | 30.Nov.2026 | 375.0 |
AMZN | AMAZON.COM INC | Industrie | 460.013,47 | 1.0 | 9684.0 | 98.0 | 12.Mai2026 | 100.0 |
META | META PLATFORMS INC | Industrie | 458.625,92 | 1.0 | 9695.0 | 1319.0 | 15.Mai2053 | 560.0 |
KR | KROGER CO | Industrie | 458.045,00 | 1.0 | 9666.0 | 726.0 | 15.Sept.2034 | 500.0 |
ORCL | ORACLE CORPORATION | Industrie | 458.317,51 | 1.0 | 7110.0 | 1376.0 | 25.März2051 | 395.0 |
C | CITIGROUP INC | Finanzinstitute | 457.468,97 | 1.0 | 8707.0 | 574.0 | 25.Jan.2033 | 306.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 457.724,26 | 1.0 | 9845.0 | 291.0 | 23.Juli2029 | 420.0 |
V | VISA INC | Industrie | 456.909,88 | 1.0 | 8444.0 | 1235.0 | 14.Dez.2045 | 430.0 |
C | CITIGROUP INC | Finanzinstitute | 457.051,82 | 1.0 | 8974.0 | 427.0 | 29.Jan.2031 | 267.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 456.749,50 | 1.0 | 12098.0 | 607.0 | 21.Nov.2033 | 875.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.893,87 | 1.0 | 9043.0 | 450.0 | 13.Mai2031 | 296.0 |
ABT | ABBOTT LABORATORIES | Industrie | 454.997,74 | 1.0 | 9161.0 | 1225.0 | 30.Nov.2046 | 490.0 |
TMUS | T-MOBILE USA INC | Industrie | 455.005,98 | 1.0 | 9836.0 | 647.0 | 15.Juli2033 | 505.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 454.310,46 | 1.0 | 8857.0 | 584.0 | 08.März2037 | 385.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.534,73 | 1.0 | 8573.0 | 571.0 | 08.Nov.2032 | 254.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 454.553,61 | 1.0 | 9125.0 | 1321.0 | 04.Apr.2053 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 454.749,82 | 1.0 | 10422.0 | 308.0 | 23.Okt.2029 | 609.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 454.364,77 | 1.0 | 9934.0 | 416.0 | 01.Dez.2052 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 454.205,40 | 1.0 | 12180.0 | 874.0 | 15.Juli2039 | 813.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 453.641,11 | 1.0 | 9669.0 | 254.0 | 19.Jan.2028 | 275.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 452.615,65 | 1.0 | 10260.0 | 349.0 | 25.Apr.2030 | 573.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 452.938,65 | 1.0 | 9975.0 | 259.0 | 04.März2029 | 479.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 452.022,16 | 1.0 | 9914.0 | 405.0 | 01.Aug.2053 | 550.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 451.524,35 | 1.0 | 9211.0 | 401.0 | 01.Mai2036 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 450.650,47 | 1.0 | 9691.0 | 253.0 | 23.Jan.2029 | 351.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 450.153,11 | 1.0 | 8255.0 | 572.0 | 21.Sept.2036 | 248.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 450.404,09 | 1.0 | 9878.0 | 101.0 | 15.Juni2026 | 320.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 449.167,13 | 1.0 | 8691.0 | 1400.0 | 20.Apr.2055 | 497.0 |
T | AT&T INC | Industrie | 449.177,18 | 1.0 | 8412.0 | 604.0 | 01.Feb.2032 | 225.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 449.245,41 | 1.0 | 10067.0 | 429.0 | 22.Apr.2031 | 510.0 |
CI | CIGNA GROUP | Industrie | 448.347,58 | 1.0 | 8422.0 | 1242.0 | 15.Dez.2048 | 490.0 |
MS | MORGAN STANLEY | Finanzinstitute | 448.397,73 | 1.0 | 9742.0 | 250.0 | 24.Jan.2029 | 377.0 |
MO | ALTRIA GROUP INC | Industrie | 447.875,45 | 1.0 | 9591.0 | 1198.0 | 14.Feb.2049 | 595.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 448.214,67 | 1.0 | 9878.0 | 197.0 | 25.Nov.2027 | 418.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 448.286,17 | 1.0 | 9613.0 | 116.0 | 20.Juli2026 | 90.0 |
MS | MORGAN STANLEY | Finanzinstitute | 446.773,76 | 1.0 | 8235.0 | 571.0 | 16.Sept.2036 | 248.0 |
KFW | KFW | Agency | 445.705,93 | 1.0 | 9925.0 | 258.0 | 15.Feb.2028 | 375.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 446.120,53 | 1.0 | 8211.0 | 656.0 | 20.Sept.2050 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 445.154,64 | 1.0 | 9806.0 | 272.0 | 23.Apr.2029 | 400.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 445.380,74 | 1.0 | 9865.0 | 730.0 | 12.Feb.2036 | 574.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 444.447,94 | 1.0 | 9526.0 | 671.0 | 10.Aug.2033 | 450.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 444.502,66 | 1.0 | 9403.0 | 700.0 | 14.Feb.2035 | 640.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 443.870,49 | 1.0 | 10789.0 | 346.0 | 15.Mai2029 | 625.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 443.711,75 | 1.0 | 9890.0 | 319.0 | 05.Dez.2029 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 443.819,26 | 1.0 | 10172.0 | 183.0 | 22.Apr.2028 | 557.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 443.897,90 | 1.0 | 10679.0 | 613.0 | 15.Feb.2033 | 613.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 443.949,45 | 1.0 | 10160.0 | 181.0 | 13.Apr.2028 | 565.0 |
C | CITIGROUP INC | Finanzinstitute | 443.448,96 | 1.0 | 10066.0 | 333.0 | 13.Feb.2030 | 517.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 442.582,87 | 1.0 | 6843.0 | 1152.0 | 20.Nov.2040 | 265.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 442.852,11 | 1.0 | 9649.0 | 256.0 | 01.Feb.2028 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 442.895,89 | 1.0 | 8584.0 | 568.0 | 21.Okt.2032 | 265.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 441.513,53 | 1.0 | 9170.0 | 364.0 | 15.März2029 | 175.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 440.386,93 | 1.0 | 9895.0 | 130.0 | 26.Jan.2027 | 385.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 439.421,59 | 1.0 | 8698.0 | 576.0 | 21.Jan.2033 | 294.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 438.919,83 | 1.0 | 9620.0 | 116.0 | 22.Juli2026 | 88.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 439.176,60 | 1.0 | 9758.0 | 205.0 | 21.Juli2028 | 359.0 |
CVS | CVS HEALTH CORP | Industrie | 438.246,43 | 1.0 | 8519.0 | 1138.0 | 20.Juli2045 | 513.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 438.601,60 | 1.0 | 9525.0 | 1088.0 | 15.Juni2043 | 544.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 437.101,47 | 1.0 | 7390.0 | 1070.0 | 22.Apr.2042 | 331.0 |
AAPL | APPLE INC | Industrie | 437.107,00 | 1.0 | 9870.0 | 159.0 | 09.Feb.2027 | 335.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.414,91 | 1.0 | 6711.0 | 1335.0 | 22.Apr.2052 | 333.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 436.264,19 | 1.0 | 10424.0 | 330.0 | 01.Feb.2049 | 600.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 435.096,11 | 1.0 | 7397.0 | 1050.0 | 14.Aug.2041 | 428.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 435.206,85 | 1.0 | 9616.0 | 556.0 | 17.Sept.2031 | 363.0 |
HCA | HCA INC | Industrie | 434.215,22 | 1.0 | 9971.0 | 625.0 | 01.Juni2033 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 433.339,70 | 1.0 | 8516.0 | 887.0 | 24.Juli2038 | 388.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 431.191,11 | 1.0 | 9888.0 | 394.0 | 23.Okt.2030 | 469.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 431.263,37 | 1.0 | 11037.0 | 566.0 | 02.Nov.2033 | 744.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 430.451,86 | 1.0 | 9747.0 | 248.0 | 11.Jan.2028 | 375.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 430.488,87 | 1.0 | 9574.0 | 550.0 | 01.Mai2049 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 429.971,75 | 1.0 | 6622.0 | 1523.0 | 01.Apr.2060 | 385.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 429.039,18 | 1.0 | 11270.0 | 573.0 | 03.Nov.2033 | 811.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 429.113,48 | 1.0 | 10070.0 | 248.0 | 24.Jan.2029 | 492.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 428.544,99 | 1.0 | 10051.0 | 158.0 | 23.Jan.2028 | 504.0 |
MS | MORGAN STANLEY | Finanzinstitute | 428.724,68 | 1.0 | 8199.0 | 1207.0 | 27.Jan.2045 | 430.0 |
C | CITIGROUP INC | Finanzinstitute | 428.747,26 | 1.0 | 9790.0 | 730.0 | 27.März2036 | 533.0 |
ORCL | ORACLE CORPORATION | Industrie | 428.775,07 | 1.0 | 9354.0 | 987.0 | 15.Juli2040 | 538.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 428.910,16 | 1.0 | 9774.0 | 113.0 | 14.Juli2026 | 263.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 426.880,70 | 1.0 | 9777.0 | 130.0 | 20.Sept.2026 | 250.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 427.368,07 | 1.0 | 10028.0 | 161.0 | 24.Jan.2028 | 490.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 427.369,01 | 1.0 | 8813.0 | 888.0 | 08.Aug.2036 | 345.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 426.618,38 | 1.0 | 8479.0 | 521.0 | 04.Feb.2032 | 195.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 426.198,61 | 1.0 | 10938.0 | 764.0 | 20.Juni2036 | 704.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 425.333,02 | 1.0 | 10119.0 | 617.0 | 15.Feb.2033 | 538.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 424.988,88 | 1.0 | 11551.0 | 458.0 | 14.Jan.2031 | 775.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 425.061,74 | 1.0 | 8661.0 | 548.0 | 15.Apr.2031 | 188.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 425.207,10 | 1.0 | 8574.0 | 570.0 | 20.Okt.2032 | 257.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 424.423,59 | 1.0 | 8315.0 | 541.0 | 28.Apr.2032 | 193.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 424.463,48 | 1.0 | 10200.0 | 674.0 | 25.Apr.2035 | 585.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 424.639,44 | 1.0 | 9932.0 | 434.0 | 18.März2030 | 400.0 |
ENBCN | ENBRIDGE INC | Industrie | 424.655,86 | 1.0 | 10131.0 | 616.0 | 08.März2033 | 570.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 423.671,06 | 1.0 | 9051.0 | 584.0 | 15.März2032 | 380.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 423.976,24 | 1.0 | 9713.0 | 235.0 | 06.Dez.2027 | 340.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 423.222,64 | 1.0 | 9135.0 | 434.0 | 15.Feb.2030 | 272.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 422.657,15 | 1.0 | 10081.0 | 793.0 | 13.Mai2037 | 688.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 423.036,38 | 1.0 | 9787.0 | 672.0 | 04.Okt.2033 | 488.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 423.070,44 | 1.0 | 8280.0 | 731.0 | 15.Jan.2034 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 422.056,41 | 1.0 | 10231.0 | 608.0 | 13.Jan.2033 | 577.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 421.497,18 | 1.0 | 10243.0 | 347.0 | 18.Apr.2030 | 566.0 |
AMZN | AMAZON.COM INC | Industrie | 421.848,30 | 1.0 | 10085.0 | 231.0 | 01.Dez.2027 | 455.0 |
C | CITIGROUP INC | Finanzinstitute | 420.966,21 | 1.0 | 9895.0 | 94.0 | 01.Mai2026 | 340.0 |
ABBV | ABBVIE INC | Industrie | 421.341,04 | 1.0 | 9943.0 | 308.0 | 14.Nov.2028 | 425.0 |
AVGO | BROADCOM INC 144A | Industrie | 421.447,85 | 1.0 | 9446.0 | 861.0 | 15.Mai2037 | 493.0 |
MS | MORGAN STANLEY | Finanzinstitute | 420.144,05 | 1.0 | 10582.0 | 1031.0 | 24.Juli2042 | 638.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 420.302,75 | 1.0 | 9183.0 | 552.0 | 01.Jan.2046 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 419.427,58 | 1.0 | 10020.0 | 611.0 | 01.Dez.2032 | 470.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 419.438,73 | 1.0 | 9859.0 | 142.0 | 05.Nov.2026 | 513.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 419.691,05 | 1.0 | 10459.0 | 307.0 | 23.Okt.2029 | 630.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 418.815,34 | 1.0 | 10063.0 | 204.0 | 22.Juli2028 | 498.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 419.145,66 | 1.0 | 9947.0 | 263.0 | 13.Apr.2028 | 400.0 |
ABBV | ABBVIE INC | Industrie | 418.318,84 | 1.0 | 8668.0 | 1175.0 | 14.Mai2045 | 470.0 |
META | META PLATFORMS INC | Industrie | 418.370,74 | 1.0 | 8177.0 | 1395.0 | 15.Aug.2052 | 445.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 418.384,39 | 1.0 | 8202.0 | 1226.0 | 11.Mai2045 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 418.457,72 | 1.0 | 7694.0 | 1068.0 | 01.Apr.2040 | 360.0 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Finanzinstitute | 417.782,58 | 1.0 | 10058.0 | 98.0 | 21.Mai2027 | 541.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 418.220,60 | 1.0 | 9852.0 | 163.0 | 01.Feb.2028 | 378.0 |
NFLX | NETFLIX INC | Industrie | 417.304,46 | 1.0 | 10142.0 | 271.0 | 15.Apr.2028 | 488.0 |
AMGN | AMGEN INC | Industrie | 417.330,52 | 1.0 | 9373.0 | 1441.0 | 02.März2063 | 575.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 416.773,74 | 1.0 | 9919.0 | 236.0 | 09.Mai2028 | 484.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 416.900,81 | 1.0 | 9878.0 | 707.0 | 15.Juli2034 | 515.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 416.591,46 | 1.0 | 10054.0 | 304.0 | 15.Nov.2028 | 472.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 416.080,71 | 1.0 | 9603.0 | 162.0 | 19.Jan.2028 | 234.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 415.209,36 | 1.0 | 9628.0 | 115.0 | 15.Juli2026 | 88.0 |
USB | US BANCORP MTN | Finanzinstitute | 415.403,95 | 1.0 | 10276.0 | 272.0 | 12.Juni2029 | 578.0 |
AVGO | BROADCOM INC 144A | Industrie | 414.749,76 | 1.0 | 7668.0 | 1112.0 | 15.Feb.2041 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 414.162,13 | 1.0 | 10074.0 | 328.0 | 23.Jan.2030 | 501.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 414.329,38 | 1.0 | 9863.0 | 97.0 | 10.Mai2026 | 288.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 413.627,28 | 1.0 | 10463.0 | 931.0 | 15.Feb.2039 | 590.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 413.780,19 | 1.0 | 9704.0 | 573.0 | 20.Apr.2037 | 530.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 413.788,31 | 1.0 | 9170.0 | 632.0 | 19.Mai2033 | 488.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 413.571,66 | 1.0 | 8382.0 | 651.0 | 01.Apr.2047 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 412.929,01 | 1.0 | 9828.0 | 1144.0 | 13.Mai2055 | 738.0 |
ORCL | ORACLE CORPORATION | Industrie | 412.975,22 | 1.0 | 9780.0 | 392.0 | 27.Sept.2029 | 420.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 412.841,29 | 1.0 | 6661.0 | 1583.0 | 22.März2061 | 370.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 412.005,88 | 1.0 | 9991.0 | 429.0 | 31.März2030 | 495.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 412.085,68 | 1.0 | 9756.0 | 199.0 | 15.Dez.2027 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 411.494,54 | 1.0 | 9662.0 | 576.0 | 26.Apr.2033 | 459.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 411.544,28 | 1.0 | 9605.0 | 670.0 | 06.Juli2033 | 420.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 411.790,07 | 1.0 | 9777.0 | 187.0 | 22.Mai2028 | 358.0 |
CRM | SALESFORCE INC | Industrie | 411.054,21 | 1.0 | 9873.0 | 265.0 | 11.Apr.2028 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 411.111,38 | 1.0 | 10316.0 | 299.0 | 15.Sept.2029 | 582.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 411.152,28 | 1.0 | 10025.0 | 385.0 | 19.Nov.2030 | 529.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 410.415,87 | 1.0 | 9690.0 | 247.0 | 15.Jan.2028 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 410.686,64 | 1.0 | 5840.0 | 1619.0 | 30.Okt.2056 | 299.0 |
MO | ALTRIA GROUP INC | Industrie | 409.856,36 | 1.0 | 9978.0 | 329.0 | 14.Feb.2029 | 480.0 |
AAPL | APPLE INC | Industrie | 410.113,91 | 1.0 | 9740.0 | 217.0 | 12.Sept.2027 | 290.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 409.318,60 | 1.0 | 9923.0 | 434.0 | 18.März2030 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 409.412,52 | 1.0 | 9976.0 | 132.0 | 01.Feb.2028 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 409.683,17 | 1.0 | 7387.0 | 1244.0 | 15.Juli2046 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 408.632,47 | 1.0 | 10863.0 | 715.0 | 23.Okt.2034 | 638.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 408.679,74 | 1.0 | 9834.0 | 100.0 | 01.Juni2026 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 408.548,18 | 1.0 | 8376.0 | 889.0 | 31.Okt.2038 | 402.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 407.952,68 | 1.0 | 8664.0 | 1217.0 | 21.Aug.2046 | 486.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 408.006,87 | 1.0 | 9666.0 | 173.0 | 04.März2027 | 255.0 |
USB | US BANCORP MTN | Finanzinstitute | 406.807,17 | 1.0 | 10215.0 | 610.0 | 12.Juni2034 | 584.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 406.820,99 | 1.0 | 10256.0 | 822.0 | 29.Jan.2037 | 611.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 406.977,06 | 1.0 | 9858.0 | 180.0 | 15.Mai2027 | 388.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 406.992,74 | 1.0 | 9682.0 | 142.0 | 27.Okt.2026 | 188.0 |
ABBV | ABBVIE INC | Industrie | 405.958,62 | 1.0 | 10073.0 | 169.0 | 15.März2027 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 406.116,98 | 1.0 | 8734.0 | 550.0 | 12.Mai2031 | 210.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 406.451,74 | 1.0 | 9455.0 | 661.0 | 08.März2034 | 613.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 405.540,18 | 1.0 | 9175.0 | 617.0 | 01.Jan.2057 | 400.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 405.663,93 | 1.0 | 10175.0 | 337.0 | 12.März2030 | 569.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 405.263,90 | 1.0 | 10001.0 | 335.0 | 18.Jan.2029 | 413.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 403.846,48 | 1.0 | 9250.0 | 1107.0 | 15.Aug.2045 | 585.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 404.101,48 | 1.0 | 9938.0 | 929.0 | 23.Jan.2039 | 545.0 |
ORCL | ORACLE CORPORATION | Industrie | 403.625,30 | 1.0 | 9025.0 | 1291.0 | 06.Feb.2053 | 555.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 403.498,46 | 1.0 | 9216.0 | 388.0 | 01.Juli2036 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 403.005,73 | 1.0 | 10347.0 | 616.0 | 20.Juni2034 | 655.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 402.285,26 | 1.0 | 9963.0 | 257.0 | 03.März2029 | 490.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 402.522,26 | 1.0 | 9620.0 | 692.0 | 26.Jan.2036 | 670.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 402.415,14 | 1.0 | 8211.0 | 648.0 | 20.Aug.2050 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 401.699,68 | 1.0 | 9165.0 | 408.0 | 05.Nov.2030 | 298.0 |
AVGO | BROADCOM INC 144A | Industrie | 401.774,00 | 1.0 | 8043.0 | 904.0 | 15.Nov.2036 | 319.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 401.803,16 | 1.0 | 9893.0 | 402.0 | 16.Okt.2029 | 388.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 401.933,92 | 1.0 | 10075.0 | 306.0 | 26.Nov.2028 | 500.0 |
ORCL | ORACLE CORPORATION | Industrie | 401.037,75 | 1.0 | 10549.0 | 385.0 | 09.Nov.2029 | 615.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 400.400,78 | 1.0 | 9403.0 | 573.0 | 20.Aug.2045 | 400.0 |
HCA | HCA INC | Industrie | 400.055,37 | 1.0 | 10066.0 | 493.0 | 01.Apr.2031 | 545.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 400.538,54 | 1.0 | 9890.0 | 705.0 | 25.Feb.2036 | 579.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 399.500,71 | 1.0 | 9988.0 | 724.0 | 13.Mai2036 | 599.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 399.599,64 | 1.0 | 9056.0 | 411.0 | 19.Sept.2029 | 175.0 |
XOM | EXXON MOBIL CORP | Industrie | 399.680,13 | 1.0 | 8093.0 | 1356.0 | 19.März2050 | 433.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 399.004,32 | 1.0 | 9975.0 | 430.0 | 13.Mai2031 | 524.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 399.204,88 | 1.0 | 7996.0 | 1223.0 | 15.März2050 | 433.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 398.446,67 | 1.0 | 9752.0 | 162.0 | 19.Jan.2027 | 275.0 |
C | CITIGROUP INC | Finanzinstitute | 398.660,55 | 1.0 | 9758.0 | 205.0 | 24.Juli2028 | 367.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 398.935,66 | 1.0 | 9967.0 | 187.0 | 07.Mai2028 | 464.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 397.518,88 | 1.0 | 10040.0 | 368.0 | 22.Juli2030 | 500.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 397.783,83 | 1.0 | 9938.0 | 439.0 | 07.Mai2031 | 495.0 |
MS | MORGAN STANLEY | Finanzinstitute | 397.877,19 | 1.0 | 9859.0 | 161.0 | 20.Jan.2027 | 363.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 396.923,27 | 1.0 | 8434.0 | 513.0 | 07.Okt.2030 | 113.0 |
ORCL | ORACLE CORPORATION | Industrie | 397.022,45 | 1.0 | 10582.0 | 592.0 | 09.Nov.2032 | 625.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 396.338,25 | 1.0 | 9888.0 | 185.0 | 23.Apr.2027 | 395.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 396.580,59 | 1.0 | 6854.0 | 1398.0 | 25.Jan.2050 | 350.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 396.762,75 | 1.0 | 8279.0 | 712.0 | 27.Juli2033 | 255.0 |
MS | MORGAN STANLEY | Finanzinstitute | 395.997,65 | 1.0 | 9981.0 | 657.0 | 18.Jan.2035 | 547.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 396.047,23 | 1.0 | 9809.0 | 183.0 | 24.Apr.2028 | 371.0 |
AMZN | AMAZON.COM INC | Industrie | 395.232,56 | 1.0 | 9854.0 | 181.0 | 13.Apr.2027 | 330.0 |
KFW | KFW | Agency | 395.318,90 | 1.0 | 9918.0 | 716.0 | 28.Feb.2034 | 438.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 394.911,94 | 1.0 | 9754.0 | 627.0 | 13.Feb.2033 | 481.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 394.439,12 | 1.0 | 6869.0 | 1339.0 | 06.Juli2046 | 320.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 394.460,37 | 1.0 | 9653.0 | 253.0 | 06.Feb.2028 | 324.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 394.633,94 | 1.0 | 9761.0 | 716.0 | 03.März2036 | 545.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 393.589,94 | 1.0 | 9885.0 | 696.0 | 15.März2034 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 393.130,73 | 1.0 | 8828.0 | 929.0 | 22.Aug.2037 | 388.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 393.148,05 | 1.0 | 10094.0 | 250.0 | 15.Feb.2028 | 488.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 393.344,51 | 1.0 | 10052.0 | 748.0 | 23.Okt.2035 | 638.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 392.884,45 | 1.0 | 9811.0 | 93.0 | 24.Apr.2026 | 213.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 393.039,35 | 1.0 | 9789.0 | 191.0 | 05.Juni2028 | 369.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 391.540,72 | 1.0 | 9511.0 | 445.0 | 01.Juni2030 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 390.934,44 | 1.0 | 7880.0 | 1236.0 | 01.Juli2050 | 495.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 391.080,21 | 1.0 | 9908.0 | 716.0 | 12.Juni2034 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 391.287,30 | 1.0 | 7716.0 | 1454.0 | 13.Apr.2052 | 395.0 |
MS | MORGAN STANLEY | Finanzinstitute | 391.367,48 | 1.0 | 8480.0 | 958.0 | 22.Juli2038 | 397.0 |
USB | US BANCORP MTN | Finanzinstitute | 390.483,66 | 1.0 | 9868.0 | 274.0 | 26.Apr.2028 | 390.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 390.502,30 | 1.0 | 10005.0 | 158.0 | 12.Jan.2027 | 413.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 390.867,21 | 1.0 | 10281.0 | 609.0 | 09.Mai2034 | 622.0 |
AMZN | AMAZON.COM INC | Industrie | 390.122,72 | 1.0 | 9289.0 | 287.0 | 12.Mai2028 | 165.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 390.098,29 | 1.0 | 9294.0 | 580.0 | 01.Juni2049 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 389.334,76 | 1.0 | 8779.0 | 518.0 | 31.Jan.2031 | 245.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 389.584,53 | 1.0 | 9937.0 | 1028.0 | 15.Juli2041 | 560.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 389.609,39 | 1.0 | 7432.0 | 1444.0 | 15.März2052 | 385.0 |
TMUS | T-MOBILE USA INC | Industrie | 388.960,88 | 1.0 | 8778.0 | 521.0 | 15.Feb.2031 | 255.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 389.011,70 | 1.0 | 8321.0 | 533.0 | 13.Feb.2032 | 179.0 |
AAPL | APPLE INC | Industrie | 389.263,14 | 1.0 | 9979.0 | 276.0 | 10.Mai2028 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 388.237,63 | 1.0 | 8570.0 | 475.0 | 23.Juli2031 | 190.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 388.286,47 | 1.0 | 9938.0 | 185.0 | 27.Apr.2028 | 438.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 388.444,75 | 1.0 | 10078.0 | 248.0 | 01.Feb.2029 | 512.0 |
VOD | VODAFONE GROUP PLC | Industrie | 388.581,18 | 1.0 | 9264.0 | 1296.0 | 28.Juni2054 | 575.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 388.091,24 | 1.0 | 10324.0 | 685.0 | 24.Okt.2033 | 500.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 387.199,18 | 1.0 | 9989.0 | 643.0 | 05.Jan.2035 | 568.0 |
ORCL | ORACLE CORPORATION | Industrie | 386.816,80 | 1.0 | 9405.0 | 272.0 | 25.März2028 | 230.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 386.838,24 | 1.0 | 7417.0 | 1229.0 | 01.März2050 | 480.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 387.000,22 | 1.0 | 9076.0 | 363.0 | 01.Feb.2036 | 200.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 386.590,71 | 1.0 | 9302.0 | 750.0 | 01.Nov.2034 | 440.0 |
AAPL | APPLE INC | Industrie | 386.601,40 | 1.0 | 7866.0 | 1297.0 | 04.Aug.2046 | 385.0 |
MO | ALTRIA GROUP INC | Industrie | 385.755,42 | 1.0 | 9749.0 | 912.0 | 14.Feb.2039 | 580.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 385.119,10 | 1.0 | 9126.0 | 1139.0 | 21.Jan.2044 | 500.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 384.629,54 | 1.0 | 11351.0 | 436.0 | 15.Sept.2030 | 825.0 |
GILD | GILEAD SCIENCES INC | Industrie | 384.922,42 | 1.0 | 8655.0 | 1212.0 | 01.März2046 | 475.0 |
AAPL | APPLE INC | Industrie | 383.574,04 | 1.0 | 9725.0 | 129.0 | 11.Sept.2026 | 205.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 383.621,42 | 1.0 | 9164.0 | 298.0 | 15.Juli2028 | 245.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 383.882,78 | 1.0 | 9947.0 | 139.0 | 22.Okt.2026 | 425.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 383.811,08 | 1.0 | 9093.0 | 596.0 | 01.Okt.2047 | 350.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 382.866,05 | 1.0 | 10356.0 | 586.0 | 17.Nov.2032 | 575.0 |
T | AT&T INC | Industrie | 383.283,28 | 1.0 | 6869.0 | 1395.0 | 01.Juni2051 | 365.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 382.617,19 | 1.0 | 9531.0 | 650.0 | 15.Apr.2033 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 382.824,60 | 1.0 | 9802.0 | 1302.0 | 15.Feb.2053 | 588.0 |
MS | MORGAN STANLEY | Finanzinstitute | 381.943,78 | 1.0 | 9389.0 | 432.0 | 01.Apr.2031 | 362.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 380.230,72 | 1.0 | 9789.0 | 187.0 | 01.Mai2028 | 354.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 380.513,37 | 1.0 | 10438.0 | 586.0 | 16.Nov.2032 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 379.739,93 | 1.0 | 9924.0 | 340.0 | 15.März2029 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 379.760,21 | 1.0 | 9966.0 | 551.0 | 15.Jan.2032 | 495.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 379.798,01 | 1.0 | 9607.0 | 147.0 | 24.Nov.2027 | 228.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 379.986,29 | 1.0 | 10235.0 | 273.0 | 12.Juni2029 | 558.0 |
AAPL | APPLE INC | Industrie | 379.993,63 | 1.0 | 9237.0 | 264.0 | 08.Feb.2028 | 120.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 379.439,21 | 1.0 | 9782.0 | 261.0 | 05.März2029 | 397.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 378.682,79 | 1.0 | 9047.0 | 430.0 | 22.Jan.2030 | 255.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 378.723,94 | 1.0 | 7327.0 | 656.0 | 29.Sept.2032 | 225.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 379.043,57 | 1.0 | 9849.0 | 158.0 | 11.Jan.2027 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 379.080,08 | 1.0 | 10078.0 | 736.0 | 22.Apr.2036 | 557.0 |
ORCL | ORACLE CORPORATION | Industrie | 378.357,85 | 1.0 | 9938.0 | 759.0 | 03.Aug.2035 | 550.0 |
AMGN | AMGEN INC | Industrie | 378.385,70 | 1.0 | 9693.0 | 231.0 | 02.Nov.2027 | 320.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 378.393,09 | 1.0 | 10233.0 | 222.0 | 15.Nov.2027 | 565.0 |
C | CITIGROUP INC | Finanzinstitute | 378.024,74 | 1.0 | 8260.0 | 1269.0 | 23.Juli2048 | 465.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 377.407,35 | 1.0 | 9906.0 | 182.0 | 20.Apr.2028 | 421.0 |
PFE | PHARMACIA LLC | Industrie | 377.421,26 | 1.0 | 10645.0 | 309.0 | 01.Dez.2028 | 660.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 377.252,85 | 1.0 | 9722.0 | 190.0 | 01.Jan.2031 | 300.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 376.936,46 | 1.0 | 9066.0 | 663.0 | 01.Mai2046 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 376.541,73 | 1.0 | 8445.0 | 526.0 | 20.Jan.2031 | 175.0 |
SUTHEA | SUTTER HEALTH | Industrie | 376.544,06 | 1.0 | 9496.0 | 1337.0 | 15.Aug.2053 | 555.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 376.563,06 | 1.0 | 8651.0 | 896.0 | 15.Aug.2037 | 439.0 |
AMZN | AMAZON.COM INC | Industrie | 376.577,70 | 1.0 | 9385.0 | 596.0 | 13.Apr.2032 | 360.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 376.372,21 | 1.0 | 9942.0 | 1421.0 | 23.Jan.2059 | 580.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 375.387,41 | 1.0 | 10010.0 | 97.0 | 12.Mai2026 | 520.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 375.457,30 | 1.0 | 9787.0 | 105.0 | 15.Juni2026 | 230.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 375.706,97 | 1.0 | 9865.0 | 763.0 | 01.Aug.2035 | 550.0 |
KFW | KFW | Agency | 375.060,98 | 1.0 | 10050.0 | 171.0 | 01.März2027 | 438.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 374.408,11 | 1.0 | 10134.0 | 410.0 | 15.Feb.2030 | 513.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 374.510,74 | 1.0 | 9644.0 | 237.0 | 16.Nov.2027 | 275.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 374.017,29 | 1.0 | 8027.0 | 1148.0 | 01.Mai2047 | 538.0 |
XOM | EXXON MOBIL CORP | Industrie | 374.019,41 | 1.0 | 6900.0 | 1463.0 | 15.Apr.2051 | 345.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 373.411,69 | 1.0 | 9747.0 | 757.0 | 15.März2035 | 500.0 |
META | META PLATFORMS INC | Industrie | 372.613,03 | 1.0 | 9822.0 | 727.0 | 15.Aug.2034 | 475.0 |
CAS | CALIFORNIA ST | Local Authority | 372.170,41 | 1.0 | 11366.0 | 660.0 | 01.Apr.2034 | 750.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 371.635,39 | 1.0 | 7212.0 | 1159.0 | 07.Mai2041 | 310.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 371.671,16 | 1.0 | 11606.0 | 825.0 | 14.Mai2038 | 775.0 |
SNPS | SYNOPSYS INC | Industrie | 371.833,51 | 1.0 | 9571.0 | 1357.0 | 01.Apr.2055 | 570.0 |
AVGO | BROADCOM INC | Industrie | 371.896,71 | 1.0 | 10077.0 | 532.0 | 15.Nov.2031 | 515.0 |
BA | BOEING CO | Industrie | 372.070,98 | 1.0 | 10611.0 | 675.0 | 01.Mai2034 | 653.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 372.091,86 | 1.0 | 10116.0 | 142.0 | 11.Dez.2026 | 525.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 372.093,67 | 1.0 | 9866.0 | 276.0 | 15.Mai2028 | 388.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 371.121,10 | 1.0 | 8561.0 | 1088.0 | 21.Jan.2045 | 555.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 371.439,22 | 1.0 | 9401.0 | 1342.0 | 22.Feb.2054 | 555.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 371.580,96 | 1.0 | 9926.0 | 719.0 | 17.Nov.2034 | 523.0 |
META | META PLATFORMS INC | Industrie | 370.526,75 | 1.0 | 10049.0 | 634.0 | 15.Mai2033 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 370.762,67 | 1.0 | 8662.0 | 1146.0 | 08.Juli2044 | 480.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 370.768,00 | 1.0 | 9705.0 | 118.0 | 30.Juli2026 | 185.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 370.268,49 | 1.0 | 8571.0 | 490.0 | 22.Juli2030 | 130.0 |
AVGO | BROADCOM INC 144A | Industrie | 370.482,42 | 1.0 | 8838.0 | 673.0 | 15.Apr.2033 | 342.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 370.354,59 | 1.0 | 7284.0 | 1348.0 | 01.Juli2047 | 338.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 369.540,41 | 1.0 | 9968.0 | 668.0 | 07.Feb.2039 | 594.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 369.600,93 | 1.0 | 9978.0 | 332.0 | 27.Jan.2030 | 508.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 368.403,57 | 1.0 | 8742.0 | 1136.0 | 22.Mai2045 | 515.0 |
TMUS | T-MOBILE USA INC | Industrie | 368.480,05 | 1.0 | 7994.0 | 1329.0 | 15.Apr.2050 | 450.0 |
CI | CIGNA GROUP | Industrie | 368.672,86 | 1.0 | 9101.0 | 932.0 | 15.Aug.2038 | 480.0 |
TMUS | T-MOBILE USA INC | Industrie | 368.746,75 | 1.0 | 7088.0 | 1144.0 | 15.Feb.2041 | 300.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 368.751,97 | 1.0 | 10034.0 | 185.0 | 15.Juni2027 | 513.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 368.056,01 | 1.0 | 6546.0 | 1170.0 | 15.März2062 | 539.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 368.098,41 | 1.0 | 8742.0 | 489.0 | 15.Okt.2030 | 300.0 |
HD | HOME DEPOT INC | Industrie | 368.144,10 | 1.0 | 9898.0 | 708.0 | 25.Juni2034 | 495.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 368.226,62 | 1.0 | 10057.0 | 651.0 | 24.Jan.2035 | 571.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 368.332,78 | 1.0 | 10101.0 | 82.0 | 15.Juni2026 | 602.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 367.307,74 | 1.0 | 9274.0 | 629.0 | 17.Jan.2033 | 450.0 |
HCA | HCA INC | Industrie | 367.320,91 | 1.0 | 9230.0 | 467.0 | 01.Sept.2030 | 350.0 |
T | AT&T INC | Industrie | 367.492,35 | 1.0 | 7580.0 | 1112.0 | 01.Juni2041 | 350.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 367.581,36 | 1.0 | 12057.0 | 1076.0 | 15.Feb.2050 | 808.0 |
MASEDU | MASSACHUSETTS ST SCH BLDG AUTH | Local Authority | 367.772,60 | 1.0 | 7210.0 | 1065.0 | 15.Mai2043 | 295.0 |
C | CITIBANK NA | Finanzinstitute | 366.785,36 | 1.0 | 10170.0 | 702.0 | 30.Apr.2034 | 557.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 366.796,31 | 1.0 | 9847.0 | 172.0 | 13.März2028 | 404.0 |
CMCSA | COMCAST CORPORATION | Industrie | 367.118,01 | 1.0 | 10226.0 | 223.0 | 15.Nov.2027 | 535.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 367.214,47 | 1.0 | 9821.0 | 155.0 | 15.Jan.2027 | 320.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 366.432,99 | 1.0 | 10103.0 | 142.0 | 08.Dez.2026 | 511.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 366.494,66 | 1.0 | 8508.0 | 570.0 | 20.Okt.2032 | 251.0 |
TMUS | T-MOBILE USA INC | Industrie | 366.685,46 | 1.0 | 9353.0 | 263.0 | 15.Feb.2028 | 205.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 365.770,77 | 1.0 | 8793.0 | 866.0 | 24.Apr.2038 | 424.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 366.222,22 | 1.0 | 5591.0 | 1371.0 | 24.Mai2061 | 377.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 365.260,04 | 1.0 | 9063.0 | 433.0 | 07.Feb.2030 | 260.0 |
HCA | HCA INC | Industrie | 365.416,07 | 1.0 | 8591.0 | 1218.0 | 15.Juni2049 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 364.619,01 | 1.0 | 9460.0 | 1250.0 | 19.Nov.2055 | 552.0 |
C | CITIGROUP INC | Finanzinstitute | 364.890,61 | 1.0 | 10517.0 | 241.0 | 15.Jan.2028 | 663.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 365.099,64 | 1.0 | 11054.0 | 651.0 | 07.Nov.2033 | 694.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 365.143,12 | 1.0 | 9783.0 | 421.0 | 15.Mai2030 | 450.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 364.434,16 | 1.0 | 9631.0 | 551.0 | 01.Juli2048 | 450.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 364.085,65 | 1.0 | 9709.0 | 1242.0 | 15.Nov.2048 | 542.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 364.093,08 | 1.0 | 9563.0 | 359.0 | 23.Apr.2029 | 345.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 364.188,84 | 1.0 | 8836.0 | 601.0 | 15.März2032 | 295.0 |
C | CITIGROUP INC | Finanzinstitute | 364.383,16 | 1.0 | 9851.0 | 156.0 | 10.Jan.2028 | 389.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 364.558,52 | 1.0 | 9946.0 | 101.0 | 03.Juni2026 | 410.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 363.667,46 | 1.0 | 7977.0 | 1214.0 | 01.Juni2046 | 438.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 363.692,24 | 1.0 | 9630.0 | 104.0 | 14.Juni2027 | 167.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 363.764,98 | 1.0 | 9631.0 | 167.0 | 04.Feb.2028 | 255.0 |
CMCSA | COMCAST CORPORATION | Industrie | 363.949,85 | 1.0 | 5514.0 | 1696.0 | 01.Nov.2063 | 299.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 363.081,81 | 1.0 | 9078.0 | 412.0 | 02.Okt.2029 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 363.300,74 | 1.0 | 10252.0 | 408.0 | 15.Feb.2030 | 530.0 |
ONT | ONTARIO (PROVINCE OF) MTN | Local Authority | 362.880,61 | 1.0 | 9751.0 | 395.0 | 17.Sept.2029 | 370.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 362.174,66 | 1.0 | 6054.0 | 1480.0 | 20.Nov.2050 | 288.0 |
AMZN | AMAZON.COM INC | Industrie | 362.323,97 | 1.0 | 6588.0 | 1522.0 | 12.Mai2051 | 310.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 361.460,05 | 1.0 | 9872.0 | 393.0 | 18.Okt.2030 | 465.0 |
CI | CIGNA GROUP | Industrie | 361.718,95 | 1.0 | 9921.0 | 682.0 | 15.Feb.2034 | 525.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 361.784,27 | 1.0 | 8427.0 | 1143.0 | 01.Apr.2048 | 575.0 |
HCA | HCA INC | Industrie | 361.831,11 | 1.0 | 8988.0 | 587.0 | 15.März2032 | 363.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 361.849,31 | 1.0 | 9609.0 | 688.0 | 10.Sept.2035 | 534.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 361.873,96 | 1.0 | 10336.0 | 229.0 | 10.Nov.2028 | 620.0 |
AAPL | APPLE INC | Industrie | 360.937,62 | 1.0 | 9740.0 | 230.0 | 13.Nov.2027 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 361.077,15 | 1.0 | 9349.0 | 273.0 | 25.März2028 | 226.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 361.165,11 | 1.0 | 10338.0 | 424.0 | 01.Sept.2030 | 663.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 361.270,61 | 1.0 | 9588.0 | 1224.0 | 17.Jan.2048 | 550.0 |
ABBV | ABBVIE INC | Industrie | 360.468,17 | 1.0 | 10076.0 | 496.0 | 15.März2031 | 495.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 360.585,41 | 1.0 | 10393.0 | 239.0 | 18.Jan.2029 | 672.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 359.840,29 | 1.0 | 5799.0 | 1771.0 | 01.Juni2060 | 267.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 359.841,73 | 1.0 | 9957.0 | 102.0 | 15.Juni2027 | 439.0 |
WMT | WALMART INC | Industrie | 359.892,53 | 1.0 | 8544.0 | 585.0 | 22.Sept.2031 | 180.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 360.149,76 | 1.0 | 8505.0 | 518.0 | 01.Feb.2031 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 359.478,19 | 1.0 | 8389.0 | 561.0 | 10.Juni2031 | 165.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 359.443,85 | 1.0 | 11712.0 | 856.0 | 01.Jan.2040 | 741.0 |
DIS | WALT DISNEY CO | Industrie | 358.740,48 | 1.0 | 9043.0 | 403.0 | 01.Sept.2029 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 359.001,20 | 1.0 | 10540.0 | 223.0 | 03.Nov.2028 | 739.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 358.662,50 | 1.0 | 8544.0 | 991.0 | 15.Mai2039 | 415.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 358.707,12 | 1.0 | 8088.0 | 1325.0 | 15.Aug.2048 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 358.710,17 | 1.0 | 11012.0 | 442.0 | 30.Okt.2031 | 762.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 357.656,11 | 1.0 | 8422.0 | 1160.0 | 17.Nov.2045 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 357.846,29 | 1.0 | 9882.0 | 754.0 | 02.Apr.2035 | 525.0 |
TSN | TYSON FOODS INC | Industrie | 357.852,79 | 1.0 | 9783.0 | 188.0 | 02.Juni2027 | 355.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 357.996,93 | 1.0 | 9825.0 | 174.0 | 01.Apr.2027 | 330.0 |
AAPL | APPLE INC | Industrie | 358.014,86 | 1.0 | 8584.0 | 533.0 | 08.Feb.2031 | 165.0 |
HCA | HCA INC | Industrie | 358.072,97 | 1.0 | 10016.0 | 69.0 | 15.Juni2026 | 525.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 358.076,56 | 1.0 | 9620.0 | 588.0 | 08.Juni2032 | 446.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 357.491,02 | 1.0 | 7910.0 | 659.0 | 01.Dez.2050 | 200.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 356.640,42 | 1.0 | 9243.0 | 409.0 | 17.Okt.2029 | 288.0 |
CAS | CALIFORNIA ST | Local Authority | 356.619,75 | 1.0 | 11737.0 | 853.0 | 01.März2040 | 763.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 356.033,24 | 1.0 | 10369.0 | 843.0 | 15.Sept.2037 | 650.0 |
TFC | TRUIST BANK | Finanzinstitute | 356.080,77 | 1.0 | 9868.0 | 95.0 | 15.Mai2026 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 356.333,72 | 1.0 | 10694.0 | 556.0 | 15.Juni2032 | 663.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 356.479,95 | 1.0 | 9561.0 | 378.0 | 26.Juli2029 | 340.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 356.524,40 | 1.0 | 9127.0 | 1114.0 | 02.Nov.2043 | 538.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 355.618,24 | 1.0 | 9976.0 | 226.0 | 08.Okt.2027 | 435.0 |
TMUS | T-MOBILE USA INC | Industrie | 355.927,23 | 1.0 | 6505.0 | 1480.0 | 15.Okt.2052 | 340.0 |
TMUS | T-MOBILE USA INC | Industrie | 355.324,57 | 1.0 | 9420.0 | 1299.0 | 15.Jan.2053 | 565.0 |
V | VISA INC | Industrie | 354.433,12 | 1.0 | 8958.0 | 457.0 | 15.Apr.2030 | 205.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 354.627,64 | 1.0 | 10061.0 | 961.0 | 30.März2040 | 613.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 354.093,51 | 1.0 | 9802.0 | 180.0 | 07.Apr.2027 | 345.0 |
CVS | CVS HEALTH CORP | Industrie | 354.281,84 | 1.0 | 10007.0 | 412.0 | 21.Feb.2030 | 513.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 354.123,94 | 1.0 | 9110.0 | 583.0 | 01.Jan.2047 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 353.527,43 | 1.0 | 7555.0 | 1104.0 | 25.März2041 | 365.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 353.727,07 | 1.0 | 10183.0 | 306.0 | 19.Sept.2028 | 475.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 353.788,78 | 1.0 | 9982.0 | 249.0 | 18.Jan.2028 | 400.0 |
RTX | RTX CORP | Industrie | 352.893,38 | 1.0 | 10592.0 | 1312.0 | 15.März2054 | 640.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 351.740,96 | 1.0 | 8792.0 | 1306.0 | 06.Feb.2047 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 351.815,74 | 1.0 | 9452.0 | 1452.0 | 15.Juli2064 | 575.0 |
GOOGL | ALPHABET INC | Industrie | 351.942,86 | 1.0 | 9728.0 | 122.0 | 15.Aug.2026 | 200.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 352.146,26 | 1.0 | 9293.0 | 383.0 | 16.Juli2029 | 304.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 351.444,88 | 1.0 | 10131.0 | 767.0 | 15.Feb.2035 | 475.0 |
AAPL | APPLE INC | Industrie | 350.177,83 | 1.0 | 6021.0 | 1557.0 | 08.Feb.2051 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 350.242,13 | 1.0 | 9574.0 | 131.0 | 17.Sept.2026 | 140.0 |
CMCSA | COMCAST CORPORATION | Industrie | 349.767,91 | 1.0 | 9667.0 | 255.0 | 15.Feb.2028 | 315.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 349.927,62 | 1.0 | 10864.0 | 601.0 | 08.Apr.2033 | 750.0 |
GILD | GILEAD SCIENCES INC | Industrie | 350.021,16 | 1.0 | 8807.0 | 1158.0 | 01.Apr.2044 | 480.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 350.108,49 | 1.0 | 9317.0 | 224.0 | 01.Sept.2027 | 95.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 348.557,85 | 1.0 | 9619.0 | 105.0 | 10.Juni2026 | 150.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 348.924,46 | 1.0 | 9574.0 | 133.0 | 22.Sept.2026 | 88.0 |
CMCSA | COMCAST CORPORATION | Industrie | 348.306,99 | 1.0 | 9780.0 | 472.0 | 15.Okt.2030 | 425.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 347.602,44 | 1.0 | 9120.0 | 593.0 | 20.Dez.2047 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 347.045,99 | 1.0 | 9750.0 | 857.0 | 13.Jan.2037 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 347.412,16 | 1.0 | 9675.0 | 1074.0 | 29.Nov.2045 | 553.0 |
MS | MORGAN STANLEY | Finanzinstitute | 346.888,52 | 1.0 | 11291.0 | 548.0 | 01.Apr.2032 | 725.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 346.423,14 | 1.0 | 9206.0 | 529.0 | 01.Dez.2042 | 350.0 |
KO | COCA-COLA CO | Industrie | 345.864,34 | 1.0 | 8677.0 | 599.0 | 05.Jan.2032 | 225.0 |
BA | BOEING CO | Industrie | 346.243,79 | 1.0 | 10021.0 | 178.0 | 01.Mai2027 | 504.0 |
META | META PLATFORMS INC | Industrie | 346.340,20 | 1.0 | 10112.0 | 269.0 | 15.Mai2028 | 460.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 345.296,80 | 1.0 | 9031.0 | 440.0 | 24.Jan.2030 | 188.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 345.556,00 | 1.0 | 9214.0 | 801.0 | 11.Mai2035 | 413.0 |
VTRS | VIATRIS INC | Industrie | 345.146,14 | 1.0 | 9843.0 | 102.0 | 15.Juni2026 | 395.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 345.228,10 | 1.0 | 9994.0 | 711.0 | 29.Jan.2036 | 558.0 |
USB | US BANCORP MTN | Finanzinstitute | 343.772,49 | 1.0 | 9972.0 | 203.0 | 22.Juli2028 | 455.0 |
CMCSA | COMCAST CORPORATION | Industrie | 343.854,16 | 1.0 | 9712.0 | 631.0 | 15.Feb.2033 | 465.0 |
TMUS | T-MOBILE USA INC | Industrie | 343.951,90 | 1.0 | 6472.0 | 1442.0 | 15.Feb.2051 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 343.404,22 | 1.0 | 9970.0 | 682.0 | 13.Feb.2034 | 525.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 343.518,40 | 1.0 | 9485.0 | 263.0 | 20.März2028 | 395.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 343.655,06 | 1.0 | 10038.0 | 345.0 | 18.März2029 | 463.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 342.631,33 | 1.0 | 9777.0 | 188.0 | 01.Juni2027 | 345.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 342.821,21 | 1.0 | 10528.0 | 223.0 | 02.Nov.2028 | 738.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 342.888,25 | 1.0 | 8824.0 | 473.0 | 13.Nov.2030 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 342.157,06 | 1.0 | 10850.0 | 620.0 | 13.Nov.2034 | 740.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 342.185,26 | 1.0 | 9167.0 | 292.0 | 07.Juni2029 | 189.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 342.289,32 | 1.0 | 11017.0 | 513.0 | 01.Nov.2031 | 800.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 342.531,53 | 1.0 | 9791.0 | 702.0 | 18.Nov.2035 | 587.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 341.681,01 | 1.0 | 7831.0 | 1309.0 | 15.Mai2049 | 425.0 |
ORCL | ORACLE CORPORATION | Industrie | 341.704,81 | 1.0 | 9214.0 | 722.0 | 08.Juli2034 | 430.0 |
INTC | INTEL CORPORATION | Industrie | 341.923,00 | 1.0 | 8972.0 | 1267.0 | 10.Feb.2053 | 570.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 342.007,58 | 1.0 | 10169.0 | 313.0 | 15.Jan.2029 | 600.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 341.003,13 | 1.0 | 9761.0 | 336.0 | 14.Jan.2029 | 375.0 |
AAPL | APPLE INC | Industrie | 341.009,37 | 1.0 | 9179.0 | 402.0 | 11.Sept.2029 | 220.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 341.010,29 | 1.0 | 9972.0 | 131.0 | 25.Sept.2026 | 445.0 |
C | CITIGROUP INC | Finanzinstitute | 341.171,96 | 1.0 | 8194.0 | 1180.0 | 18.Mai2046 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 341.441,31 | 1.0 | 9737.0 | 211.0 | 21.Okt.2027 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 340.578,06 | 1.0 | 10422.0 | 135.0 | 15.Okt.2026 | 763.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 340.652,60 | 1.0 | 9804.0 | 722.0 | 13.März2034 | 425.0 |
MS | MORGAN STANLEY | Finanzinstitute | 340.200,70 | 1.0 | 7298.0 | 1075.0 | 22.Apr.2042 | 322.0 |
XOM | EXXON MOBIL CORP | Industrie | 340.234,57 | 1.0 | 8662.0 | 1039.0 | 19.März2040 | 423.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 340.253,16 | 1.0 | 10330.0 | 289.0 | 21.Aug.2029 | 621.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 339.593,72 | 1.0 | 9626.0 | 163.0 | 21.Jan.2028 | 248.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 338.998,53 | 1.0 | 10012.0 | 681.0 | 01.März2034 | 545.0 |
ET | ENERGY TRANSFER LP | Industrie | 339.092,14 | 1.0 | 9127.0 | 1245.0 | 15.Mai2054 | 595.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 338.466,22 | 1.0 | 11101.0 | 328.0 | 01.Apr.2029 | 938.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 338.486,53 | 1.0 | 10331.0 | 692.0 | 27.Sept.2034 | 675.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 338.613,74 | 1.0 | 9692.0 | 248.0 | 15.Jan.2028 | 290.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 338.529,98 | 1.0 | 9464.0 | 539.0 | 01.Jan.2045 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 337.850,47 | 1.0 | 10109.0 | 618.0 | 15.Feb.2033 | 535.0 |
AMZN | AMAZON.COM INC | Industrie | 338.075,25 | 1.0 | 7955.0 | 1524.0 | 22.Aug.2057 | 425.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 338.230,64 | 1.0 | 10336.0 | 1154.0 | 01.Apr.2049 | 626.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 337.346,18 | 1.0 | 10273.0 | 212.0 | 16.Nov.2027 | 550.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 337.354,38 | 1.0 | 10068.0 | 409.0 | 04.Feb.2031 | 515.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 337.640,64 | 1.0 | 9590.0 | 350.0 | 19.März2029 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 336.284,16 | 1.0 | 9434.0 | 438.0 | 01.Apr.2030 | 340.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 336.327,25 | 1.0 | 9941.0 | 211.0 | 23.Aug.2028 | 448.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 336.421,27 | 1.0 | 9293.0 | 598.0 | 01.Juni2049 | 400.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 335.733,69 | 1.0 | 9847.0 | 713.0 | 30.Jan.2036 | 618.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 336.048,11 | 1.0 | 10329.0 | 225.0 | 05.Nov.2027 | 585.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 335.378,40 | 1.0 | 10164.0 | 1039.0 | 07.Feb.2042 | 588.0 |
HCA | HCA INC | Industrie | 335.572,21 | 1.0 | 9953.0 | 686.0 | 01.Apr.2034 | 560.0 |
PFE | PFIZER INC | Industrie | 334.691,83 | 1.0 | 7902.0 | 1321.0 | 15.Sept.2048 | 420.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 334.936,89 | 1.0 | 8920.0 | 1452.0 | 19.Mai2063 | 534.0 |
DIS | WALT DISNEY CO | Industrie | 335.097,03 | 1.0 | 9717.0 | 436.0 | 22.März2030 | 380.0 |
XOM | EXXON MOBIL CORP | Industrie | 334.311,23 | 1.0 | 7975.0 | 1256.0 | 01.März2046 | 411.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 334.338,01 | 1.0 | 9602.0 | 159.0 | 07.Jan.2028 | 255.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 333.747,83 | 1.0 | 9899.0 | 218.0 | 15.Sept.2027 | 400.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 333.177,07 | 1.0 | 10123.0 | 114.0 | 18.Aug.2026 | 553.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 332.895,91 | 1.0 | 8464.0 | 513.0 | 13.Nov.2030 | 145.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 331.963,73 | 1.0 | 10058.0 | 407.0 | 15.Jan.2030 | 480.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 332.041,51 | 1.0 | 10509.0 | 306.0 | 24.Okt.2029 | 648.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 332.143,05 | 1.0 | 9817.0 | 111.0 | 15.Juli2026 | 300.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 332.165,93 | 1.0 | 10175.0 | 237.0 | 09.Jan.2028 | 600.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 332.294,26 | 1.0 | 10538.0 | 622.0 | 08.Aug.2033 | 692.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 332.222,05 | 1.0 | 10021.0 | 688.0 | 01.Juli2034 | 553.0 |
AMGN | AMGEN INC | Industrie | 331.371,34 | 1.0 | 8169.0 | 1214.0 | 01.Mai2045 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 331.458,75 | 1.0 | 10043.0 | 202.0 | 20.Juli2028 | 502.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 331.506,47 | 1.0 | 10077.0 | 210.0 | 18.Aug.2027 | 529.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 330.844,26 | 1.0 | 10053.0 | 113.0 | 10.Aug.2026 | 495.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 330.883,90 | 1.0 | 10009.0 | 708.0 | 18.Jan.2036 | 559.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 331.009,80 | 1.0 | 8542.0 | 995.0 | 15.Juni2039 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 331.078,83 | 1.0 | 8924.0 | 1169.0 | 01.Juni2045 | 495.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 331.123,95 | 1.0 | 10726.0 | 867.0 | 16.Mai2038 | 638.0 |
USB | US BANCORP MTN | Finanzinstitute | 331.300,62 | 1.0 | 9608.0 | 611.0 | 01.Feb.2034 | 484.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 331.307,16 | 1.0 | 9599.0 | 144.0 | 04.Nov.2026 | 165.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 330.366,51 | 1.0 | 9862.0 | 97.0 | 20.Mai2026 | 313.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 330.371,86 | 1.0 | 11070.0 | 939.0 | 29.März2041 | 763.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 330.797,68 | 1.0 | 10313.0 | 403.0 | 13.Jan.2030 | 571.0 |
KR | KROGER CO | Industrie | 330.054,42 | 1.0 | 9210.0 | 1350.0 | 15.Sept.2054 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 330.257,43 | 1.0 | 8629.0 | 1189.0 | 15.Juli2045 | 475.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 330.126,81 | 1.0 | 10470.0 | 183.0 | 15.Feb.2029 | 742.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 330.108,01 | 1.0 | 9118.0 | 575.0 | 01.März2045 | 350.0 |
HCA | HCA INC | Industrie | 328.860,12 | 1.0 | 9648.0 | 361.0 | 15.Juni2029 | 413.0 |
AVGO | BROADCOM INC | Industrie | 328.876,25 | 1.0 | 9637.0 | 740.0 | 15.Okt.2034 | 480.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 328.894,36 | 1.0 | 10120.0 | 117.0 | 07.Aug.2027 | 599.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 328.993,35 | 1.0 | 10084.0 | 731.0 | 17.Apr.2036 | 566.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 329.194,96 | 1.0 | 9887.0 | 251.0 | 20.Feb.2028 | 390.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 328.432,04 | 1.0 | 8999.0 | 663.0 | 01.Feb.2048 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 328.181,00 | 1.0 | 9487.0 | 319.0 | 15.Apr.2029 | 338.0 |
OKE | ONEOK INC | Industrie | 328.310,50 | 1.0 | 9971.0 | 1231.0 | 01.Sept.2053 | 663.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 328.547,21 | 1.0 | 7362.0 | 1228.0 | 27.Apr.2051 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 327.618,99 | 1.0 | 9964.0 | 208.0 | 03.Aug.2027 | 424.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 327.701,20 | 1.0 | 7184.0 | 1061.0 | 22.Apr.2042 | 321.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 327.734,00 | 1.0 | 9624.0 | 673.0 | 14.Juni2033 | 388.0 |
USB | US BANCORP | Finanzinstitute | 327.868,32 | 1.0 | 9283.0 | 384.0 | 30.Juli2029 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 327.333,76 | 1.0 | 9260.0 | 289.0 | 01.Juni2029 | 207.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 327.437,54 | 1.0 | 10648.0 | 608.0 | 27.Juni2034 | 712.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 327.565,52 | 1.0 | 9868.0 | 66.0 | 01.März2030 | 300.0 |
SOLV | SOLVENTUM CORP | Industrie | 326.738,19 | 1.0 | 9977.0 | 683.0 | 23.März2034 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 327.000,08 | 1.0 | 9520.0 | 194.0 | 01.Juni2028 | 218.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 326.044,08 | 1.0 | 9677.0 | 797.0 | 05.Jan.2036 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 326.055,13 | 1.0 | 8057.0 | 1191.0 | 22.Feb.2048 | 426.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 326.116,65 | 1.0 | 11751.0 | 710.0 | 21.März2036 | 763.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 326.318,79 | 1.0 | 10043.0 | 112.0 | 15.Juli2026 | 475.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 324.929,45 | 1.0 | 9733.0 | 251.0 | 17.Jan.2028 | 354.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 324.953,29 | 1.0 | 9207.0 | 293.0 | 15.Juni2028 | 190.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 325.023,22 | 1.0 | 9742.0 | 252.0 | 31.Jan.2028 | 380.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 325.316,87 | 1.0 | 7973.0 | 1219.0 | 01.Juli2046 | 440.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 325.385,12 | 1.0 | 8749.0 | 519.0 | 11.März2032 | 265.0 |
HD | HOME DEPOT INC | Industrie | 324.540,02 | 1.0 | 9425.0 | 372.0 | 15.Juni2029 | 295.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 324.592,37 | 1.0 | 8470.0 | 547.0 | 20.Juli2032 | 231.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 324.715,48 | 1.0 | 8252.0 | 1180.0 | 04.Nov.2044 | 465.0 |
CMCSA | COMCAST CORPORATION | Industrie | 323.834,91 | 1.0 | 8572.0 | 521.0 | 15.Jan.2031 | 195.0 |
HAL | HALLIBURTON COMPANY | Industrie | 323.988,11 | 1.0 | 8511.0 | 1148.0 | 15.Nov.2045 | 500.0 |
AVGO | BROADCOM INC 144A | Industrie | 324.255,88 | 1.0 | 8359.0 | 678.0 | 15.Feb.2033 | 260.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 323.173,84 | 1.0 | 10174.0 | 608.0 | 08.Juni2034 | 587.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 322.852,60 | 1.0 | 9227.0 | 677.0 | 01.Nov.2049 | 400.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 321.839,71 | 1.0 | 10091.0 | 1222.0 | 01.Dez.2052 | 650.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 322.167,09 | 1.0 | 10012.0 | 123.0 | 01.Okt.2026 | 490.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 321.383,19 | 1.0 | 9935.0 | 166.0 | 05.März2027 | 580.0 |
AMZN | AMAZON.COM INC | Industrie | 321.459,90 | 1.0 | 9380.0 | 1169.0 | 05.Dez.2044 | 495.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 321.549,56 | 1.0 | 10188.0 | 133.0 | 30.Okt.2026 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 320.730,91 | 1.0 | 9668.0 | 103.0 | 03.Juni2026 | 115.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 320.837,21 | 1.0 | 11682.0 | 493.0 | 15.Aug.2031 | 830.0 |
MRK | MERCK & CO INC | Industrie | 320.950,20 | 1.0 | 9509.0 | 199.0 | 10.Juni2027 | 170.0 |
AVGO | BROADCOM INC | Industrie | 320.139,89 | 1.0 | 9490.0 | 614.0 | 15.Nov.2032 | 430.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 320.233,64 | 1.0 | 8765.0 | 1195.0 | 07.Mai2054 | 640.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 320.251,00 | 1.0 | 9599.0 | 643.0 | 15.Feb.2033 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 320.272,68 | 1.0 | 6453.0 | 1322.0 | 22.Apr.2051 | 311.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 320.529,91 | 1.0 | 9968.0 | 224.0 | 01.Okt.2027 | 425.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 320.534,41 | 1.0 | 6638.0 | 1259.0 | 12.Feb.2052 | 440.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 319.896,54 | 1.0 | 10518.0 | 302.0 | 20.Nov.2029 | 682.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 319.176,22 | 1.0 | 9331.0 | 1357.0 | 05.Apr.2054 | 549.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 319.511,78 | 1.0 | 10629.0 | 867.0 | 15.Jan.2038 | 620.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 318.563,30 | 1.0 | 8920.0 | 482.0 | 14.Aug.2030 | 220.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 318.599,26 | 1.0 | 9164.0 | 300.0 | 14.Juli2028 | 217.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 318.696,85 | 1.0 | 12481.0 | 860.0 | 15.Jan.2039 | 820.0 |
KVUE | KENVUE INC | Industrie | 318.915,67 | 1.0 | 10217.0 | 259.0 | 22.März2028 | 505.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 318.234,20 | 1.0 | 9782.0 | 231.0 | 01.Dez.2027 | 365.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 318.338,68 | 1.0 | 9744.0 | 309.0 | 01.Okt.2029 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 317.490,92 | 1.0 | 10100.0 | 204.0 | 09.Aug.2028 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 317.537,76 | 1.0 | 9876.0 | 179.0 | 29.März2027 | 395.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 317.555,77 | 1.0 | 9475.0 | 216.0 | 20.Aug.2027 | 270.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 317.718,41 | 1.0 | 6396.0 | 1438.0 | 29.Mai2050 | 313.0 |
GOOGL | ALPHABET INC | Industrie | 317.905,89 | 1.0 | 8496.0 | 498.0 | 15.Aug.2030 | 110.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 317.909,72 | 1.0 | 8655.0 | 471.0 | 18.Aug.2031 | 236.0 |
AMZN | AMAZON.COM INC | Industrie | 316.939,18 | 1.0 | 9724.0 | 357.0 | 13.Apr.2029 | 345.0 |
FI | FISERV INC | Industrie | 317.001,28 | 1.0 | 7825.0 | 1292.0 | 01.Juli2049 | 440.0 |
V | VISA INC | Industrie | 317.051,35 | 1.0 | 9593.0 | 185.0 | 15.Apr.2027 | 190.0 |
META | META PLATFORMS INC | Industrie | 316.378,18 | 1.0 | 9761.0 | 1455.0 | 15.Mai2063 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 316.395,78 | 1.0 | 7273.0 | 1186.0 | 12.Mai2041 | 288.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 316.411,31 | 1.0 | 9970.0 | 296.0 | 15.Sept.2028 | 470.0 |
COP | CONOCOPHILLIPS CO | Industrie | 315.788,09 | 1.0 | 9982.0 | 406.0 | 15.Jan.2030 | 470.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 315.795,96 | 1.0 | 9825.0 | 361.0 | 20.Juni2030 | 509.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 315.910,90 | 1.0 | 10314.0 | 268.0 | 01.Dez.2053 | 650.0 |
ORCL | ORACLE CORPORATION | Industrie | 315.642,83 | 1.0 | 10050.0 | 290.0 | 03.Aug.2028 | 480.0 |
MPLX | MPLX LP | Industrie | 315.704,05 | 1.0 | 9776.0 | 684.0 | 01.Juni2034 | 550.0 |
T | AT&T INC | Industrie | 314.852,86 | 1.0 | 9896.0 | 248.0 | 15.Feb.2028 | 410.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 315.058,66 | 1.0 | 9051.0 | 413.0 | 15.Feb.2030 | 338.0 |
CVS | CVS HEALTH CORP | Industrie | 315.062,81 | 1.0 | 10022.0 | 330.0 | 30.Jan.2029 | 500.0 |
AAPL | APPLE INC | Industrie | 315.143,83 | 1.0 | 9847.0 | 183.0 | 11.Mai2027 | 320.0 |
PFE | PFIZER INC | Industrie | 314.264,31 | 1.0 | 9106.0 | 447.0 | 01.Apr.2030 | 263.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 314.549,71 | 1.0 | 10177.0 | 285.0 | 20.Juli2029 | 545.0 |
MRK | MERCK & CO INC | Industrie | 314.581,39 | 1.0 | 9618.0 | 346.0 | 07.März2029 | 340.0 |
LOW | LOWES COMPANIES INC | Industrie | 314.693,86 | 1.0 | 9213.0 | 590.0 | 01.Apr.2032 | 375.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 313.657,02 | 1.0 | 9981.0 | 246.0 | 27.Jan.2028 | 470.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 313.683,75 | 1.0 | 10092.0 | 154.0 | 05.Jan.2028 | 546.0 |
KFW | KFW MTN | Agency | 313.786,77 | 1.0 | 8359.0 | 516.0 | 30.Sept.2030 | 75.0 |
INTNED | ING GROEP NV | Finanzinstitute | 313.979,69 | 1.0 | 10362.0 | 628.0 | 11.Sept.2034 | 611.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 313.133,11 | 1.0 | 7041.0 | 1334.0 | 17.Okt.2049 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 313.341,71 | 1.0 | 10134.0 | 247.0 | 09.Feb.2028 | 540.0 |
FI | FISERV INC | Industrie | 313.376,25 | 1.0 | 9832.0 | 108.0 | 01.Juli2026 | 320.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 313.497,87 | 1.0 | 9748.0 | 738.0 | 15.Feb.2035 | 515.0 |
USB | US BANCORP | Finanzinstitute | 313.580,34 | 1.0 | 10247.0 | 587.0 | 21.Okt.2033 | 585.0 |
PEP | PEPSICO INC | Industrie | 313.600,91 | 1.0 | 9238.0 | 442.0 | 19.März2030 | 275.0 |
AAPL | APPLE INC | Industrie | 312.804,47 | 1.0 | 9162.0 | 309.0 | 05.Aug.2028 | 140.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 312.645,75 | 1.0 | 9349.0 | 815.0 | 01.Aug.2039 | 447.0 |
CMCSA | COMCAST CORPORATION | Industrie | 312.128,86 | 1.0 | 9678.0 | 159.0 | 15.Jan.2027 | 235.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 312.164,02 | 1.0 | 7823.0 | 1210.0 | 14.Juni2046 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 312.223,93 | 1.0 | 9360.0 | 382.0 | 18.Juli2029 | 319.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 312.238,89 | 1.0 | 9853.0 | 1188.0 | 15.Jan.2053 | 675.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 311.495,22 | 1.0 | 9787.0 | 788.0 | 15.Sept.2036 | 645.0 |
USB | US BANCORP MTN | Finanzinstitute | 311.508,54 | 1.0 | 10059.0 | 367.0 | 23.Juli2030 | 510.0 |
VOD | VODAFONE GROUP PLC | Industrie | 311.526,91 | 1.0 | 8272.0 | 1254.0 | 19.Juni2049 | 488.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 311.564,30 | 1.0 | 10236.0 | 741.0 | 04.Feb.2035 | 550.0 |
LNG | CHENIERE ENERGY INC | Industrie | 311.589,86 | 1.0 | 9857.0 | 195.0 | 15.Okt.2028 | 463.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 311.642,54 | 1.0 | 9535.0 | 166.0 | 01.Feb.2027 | 192.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 311.659,08 | 1.0 | 10281.0 | 253.0 | 09.März2029 | 616.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 311.899,10 | 1.0 | 10300.0 | 594.0 | 08.Juni2034 | 638.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 311.972,74 | 1.0 | 9571.0 | 130.0 | 14.Sept.2027 | 172.0 |
MDT | MEDTRONIC INC | Industrie | 311.119,23 | 1.0 | 8691.0 | 1206.0 | 15.März2045 | 463.0 |
T | AT&T INC | Industrie | 311.144,47 | 1.0 | 9953.0 | 159.0 | 01.März2027 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 311.197,76 | 1.0 | 8545.0 | 1205.0 | 21.Okt.2045 | 475.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 311.218,74 | 1.0 | 10282.0 | 301.0 | 14.Sept.2028 | 572.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 311.258,33 | 1.0 | 10446.0 | 792.0 | 01.Apr.2036 | 613.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 311.361,97 | 1.0 | 9965.0 | 268.0 | 16.Mai2029 | 497.0 |
AVGO | BROADCOM INC | Industrie | 311.484,21 | 1.0 | 10012.0 | 345.0 | 15.Apr.2029 | 475.0 |
CI | CIGNA GROUP | Industrie | 310.546,70 | 1.0 | 9792.0 | 167.0 | 01.März2027 | 340.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 310.585,97 | 1.0 | 10683.0 | 850.0 | 15.Jan.2038 | 660.0 |
CVS | CVS HEALTH CORP | Industrie | 310.752,35 | 1.0 | 9338.0 | 386.0 | 15.Aug.2029 | 325.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 309.992,30 | 1.0 | 10489.0 | 307.0 | 01.Nov.2029 | 641.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 310.056,19 | 1.0 | 9965.0 | 428.0 | 13.Apr.2030 | 463.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 310.167,63 | 1.0 | 8993.0 | 1394.0 | 09.Feb.2054 | 500.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 310.368,67 | 1.0 | 11668.0 | 452.0 | 18.Jan.2031 | 850.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 310.391,93 | 1.0 | 10173.0 | 136.0 | 10.Nov.2026 | 615.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 309.431,84 | 1.0 | 9687.0 | 140.0 | 20.Okt.2026 | 213.0 |
RTX | RTX CORP | Industrie | 309.825,95 | 1.0 | 10587.0 | 673.0 | 15.März2034 | 610.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 309.009,98 | 1.0 | 8549.0 | 540.0 | 25.Feb.2031 | 160.0 |
ORCL | ORACLE CORPORATION | Industrie | 309.062,24 | 1.0 | 7341.0 | 1269.0 | 15.Nov.2047 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 309.080,82 | 1.0 | 8215.0 | 1164.0 | 20.Jan.2048 | 444.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 309.148,52 | 1.0 | 10551.0 | 616.0 | 13.Sept.2034 | 669.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 308.332,90 | 1.0 | 10101.0 | 112.0 | 17.Juli2026 | 553.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 308.333,98 | 1.0 | 8838.0 | 722.0 | 31.Jan.2034 | 350.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 308.638,56 | 1.0 | 10040.0 | 143.0 | 15.März2027 | 500.0 |
XOM | EXXON MOBIL CORP | Industrie | 308.679,25 | 1.0 | 9595.0 | 433.0 | 19.März2030 | 348.0 |
CVS | CVS HEALTH CORP | Industrie | 308.689,86 | 1.0 | 10035.0 | 680.0 | 01.Juni2034 | 570.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 307.744,39 | 1.0 | 9859.0 | 300.0 | 10.Sept.2028 | 395.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 307.817,22 | 1.0 | 8771.0 | 454.0 | 31.März2030 | 205.0 |
C | CITIBANK NA | Finanzinstitute | 307.960,49 | 1.0 | 10370.0 | 300.0 | 29.Sept.2028 | 580.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 308.132,36 | 1.0 | 10111.0 | 409.0 | 14.Jan.2030 | 488.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 308.230,06 | 1.0 | 9804.0 | 452.0 | 01.Feb.2046 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 307.578,28 | 1.0 | 9893.0 | 264.0 | 17.Apr.2028 | 420.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 307.640,43 | 1.0 | 10238.0 | 222.0 | 04.Nov.2027 | 735.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 307.730,50 | 1.0 | 9814.0 | 873.0 | 15.Juni2039 | 675.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 306.873,46 | 1.0 | 7320.0 | 1070.0 | 24.Feb.2043 | 344.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 306.978,12 | 1.0 | 9316.0 | 452.0 | 08.Juli2030 | 375.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 306.989,05 | 1.0 | 9959.0 | 692.0 | 26.Feb.2034 | 500.0 |
KO | COCA-COLA CO | Industrie | 307.163,56 | 1.0 | 9864.0 | 178.0 | 25.März2027 | 338.0 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Versorger | 307.183,29 | 1.0 | 10069.0 | 421.0 | 15.Aug.2055 | 638.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 307.187,45 | 1.0 | 8258.0 | 1313.0 | 06.Okt.2048 | 444.0 |
CI | CIGNA GROUP | Industrie | 306.318,35 | 1.0 | 8945.0 | 445.0 | 15.März2030 | 240.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 306.493,36 | 1.0 | 9120.0 | 319.0 | 17.Sept.2028 | 190.0 |
MET | METLIFE INC | Finanzinstitute | 306.493,41 | 1.0 | 9987.0 | 423.0 | 23.März2030 | 455.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 306.626,38 | 1.0 | 7830.0 | 1305.0 | 01.März2046 | 370.0 |
UAL | UNITED AIRLINES INC | Industrie | 305.936,74 | 1.0 | 9914.0 | 597.0 | 15.Juli2037 | 580.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 306.011,12 | 1.0 | 8422.0 | 1107.0 | 07.März2042 | 434.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 306.109,59 | 1.0 | 10025.0 | 978.0 | 15.Jan.2040 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 305.102,80 | 1.0 | 10050.0 | 338.0 | 11.Feb.2029 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 305.145,76 | 1.0 | 8749.0 | 424.0 | 23.Jan.2030 | 316.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 305.262,14 | 1.0 | 10010.0 | 714.0 | 24.Jan.2036 | 550.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 305.325,30 | 1.0 | 9855.0 | 691.0 | 26.Juli2035 | 528.0 |
UBS | UBS GROUP AG | Finanzinstitute | 305.397,98 | 1.0 | 8664.0 | 1160.0 | 15.Mai2045 | 488.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 305.450,46 | 1.0 | 9816.0 | 179.0 | 05.Apr.2027 | 365.0 |
ORCL | ORACLE CORPORATION | Industrie | 304.965,79 | 1.0 | 8772.0 | 1339.0 | 27.Sept.2054 | 538.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 305.011,85 | 1.0 | 9757.0 | 862.0 | 16.März2037 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 304.088,69 | 1.0 | 9801.0 | 187.0 | 03.Mai2027 | 330.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 304.114,29 | 1.0 | 8909.0 | 1148.0 | 15.Juli2045 | 520.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 304.266,75 | 1.0 | 10077.0 | 621.0 | 01.Apr.2033 | 575.0 |
MO | ALTRIA GROUP INC | Industrie | 304.269,07 | 1.0 | 8385.0 | 600.0 | 04.Feb.2032 | 245.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 304.460,70 | 1.0 | 6324.0 | 1186.0 | 16.Apr.2050 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 303.696,65 | 1.0 | 7826.0 | 1274.0 | 25.März2050 | 475.0 |
HD | HOME DEPOT INC | Industrie | 303.793,96 | 1.0 | 9186.0 | 450.0 | 15.Apr.2030 | 270.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 302.974,30 | 1.0 | 9850.0 | 689.0 | 15.März2034 | 525.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 303.171,34 | 1.0 | 10252.0 | 279.0 | 06.Juli2029 | 578.0 |
AVGO | BROADCOM INC | Industrie | 303.239,23 | 1.0 | 10111.0 | 201.0 | 12.Juli2027 | 505.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 303.320,71 | 1.0 | 9267.0 | 1174.0 | 17.Aug.2045 | 525.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 303.437,38 | 1.0 | 9696.0 | 1357.0 | 14.März2055 | 575.0 |
SNPS | SYNOPSYS INC | Industrie | 302.432,03 | 1.0 | 10007.0 | 427.0 | 01.Apr.2030 | 485.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 302.452,98 | 1.0 | 9293.0 | 448.0 | 28.Mai2030 | 349.0 |
AAPL | APPLE INC | Industrie | 302.858,97 | 1.0 | 8778.0 | 469.0 | 11.Mai2030 | 165.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 301.855,87 | 1.0 | 7031.0 | 1384.0 | 01.Sept.2049 | 363.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 301.901,42 | 1.0 | 7808.0 | 1240.0 | 15.Juli2046 | 420.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 302.012,62 | 1.0 | 9750.0 | 577.0 | 20.Juli2033 | 489.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 302.014,50 | 1.0 | 9772.0 | 142.0 | 15.Nov.2026 | 265.0 |
USB | US BANCORP MTN | Finanzinstitute | 302.085,68 | 1.0 | 10068.0 | 653.0 | 23.Jan.2035 | 568.0 |
SNPS | SYNOPSYS INC | Industrie | 302.123,02 | 1.0 | 10001.0 | 178.0 | 01.Apr.2027 | 455.0 |
FOXA | FOX CORP | Industrie | 302.246,09 | 1.0 | 9935.0 | 325.0 | 25.Jan.2029 | 471.0 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Finanzinstitute | 301.382,88 | 1.0 | 10022.0 | 430.0 | 25.Apr.2031 | 502.0 |
WM | WASTE MANAGEMENT INC | Industrie | 301.418,82 | 1.0 | 9804.0 | 759.0 | 15.März2035 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 301.515,89 | 1.0 | 8702.0 | 1361.0 | 15.Apr.2053 | 505.0 |
PFE | WYETH LLC | Industrie | 301.531,45 | 1.0 | 10330.0 | 846.0 | 01.Apr.2037 | 595.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 300.932,63 | 1.0 | 9784.0 | 666.0 | 11.Sept.2033 | 489.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 300.977,47 | 1.0 | 9526.0 | 482.0 | 15.Okt.2030 | 385.0 |
WMT | WALMART INC | Industrie | 301.164,87 | 1.0 | 10281.0 | 786.0 | 01.Sept.2035 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 301.212,49 | 1.0 | 10018.0 | 272.0 | 25.Apr.2029 | 473.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 301.226,30 | 1.0 | 9526.0 | 437.0 | 06.Apr.2030 | 363.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 300.280,86 | 1.0 | 8741.0 | 589.0 | 12.Jan.2032 | 272.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 300.324,17 | 1.0 | 9422.0 | 1382.0 | 26.Feb.2054 | 530.0 |
SNPS | SYNOPSYS INC | Industrie | 300.419,16 | 1.0 | 9938.0 | 570.0 | 01.Apr.2032 | 500.0 |
MO | ALTRIA GROUP INC | Industrie | 300.560,17 | 1.0 | 9153.0 | 1107.0 | 31.Jan.2044 | 538.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 300.670,01 | 1.0 | 9863.0 | 572.0 | 20.Juli2033 | 513.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 299.841,57 | 1.0 | 10800.0 | 215.0 | 30.Sept.2027 | 888.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 299.855,11 | 1.0 | 9770.0 | 187.0 | 28.Mai2027 | 495.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 299.895,47 | 1.0 | 10054.0 | 377.0 | 15.Aug.2029 | 465.0 |
KO | COCA-COLA CO | Industrie | 299.976,84 | 1.0 | 9408.0 | 1501.0 | 13.Mai2064 | 540.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 300.141,82 | 1.0 | 10483.0 | 277.0 | 16.Juni2028 | 582.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 300.163,55 | 1.0 | 6642.0 | 1201.0 | 01.Okt.2044 | 247.0 |
DIS | WALT DISNEY CO | Industrie | 299.184,81 | 1.0 | 11136.0 | 842.0 | 15.Nov.2037 | 665.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 299.405,74 | 1.0 | 9882.0 | 634.0 | 27.Feb.2033 | 470.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 299.594,14 | 1.0 | 9662.0 | 95.0 | 01.Mai2026 | 88.0 |
TMUS | T-MOBILE USA INC | Industrie | 298.962,45 | 1.0 | 9899.0 | 759.0 | 15.Mai2035 | 530.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 299.096,37 | 1.0 | 9776.0 | 133.0 | 01.Okt.2026 | 265.0 |
BIIB | BIOGEN INC | Industrie | 299.111,81 | 1.0 | 8791.0 | 460.0 | 01.Mai2030 | 225.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 298.389,82 | 1.0 | 9889.0 | 787.0 | 22.März2035 | 438.0 |
AMGN | AMGEN INC | Industrie | 298.420,77 | 1.0 | 9608.0 | 171.0 | 21.Feb.2027 | 220.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 297.576,89 | 1.0 | 9116.0 | 1361.0 | 15.Apr.2054 | 538.0 |
F | FORD MOTOR COMPANY | Industrie | 297.686,39 | 1.0 | 7479.0 | 1055.0 | 15.Jan.2043 | 475.0 |
CVX | CHEVRON CORP | Industrie | 297.862,71 | 1.0 | 8971.0 | 463.0 | 11.Mai2030 | 224.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 297.881,62 | 1.0 | 9703.0 | 170.0 | 24.Feb.2028 | 295.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 297.940,83 | 1.0 | 9924.0 | 356.0 | 07.Mai2029 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 297.014,82 | 1.0 | 10103.0 | 609.0 | 15.Feb.2033 | 575.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 297.036,23 | 1.0 | 10149.0 | 129.0 | 15.Sept.2027 | 593.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 297.184,43 | 1.0 | 9104.0 | 588.0 | 05.Apr.2032 | 390.0 |
NVDA | NVIDIA CORPORATION | Industrie | 297.268,57 | 1.0 | 7300.0 | 1450.0 | 01.Apr.2050 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 297.331,75 | 1.0 | 10095.0 | 405.0 | 24.Jan.2031 | 524.0 |
ABBV | ABBVIE INC | Industrie | 297.418,39 | 1.0 | 8326.0 | 1218.0 | 14.Mai2046 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 296.487,56 | 1.0 | 9908.0 | 1019.0 | 15.Okt.2040 | 550.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 296.634,94 | 1.0 | 9658.0 | 105.0 | 14.Juni2027 | 164.0 |
XOM | EXXON MOBIL CORP | Industrie | 296.636,48 | 1.0 | 9108.0 | 493.0 | 15.Okt.2030 | 261.0 |
CMCSA | COMCAST CORPORATION | Industrie | 296.765,87 | 1.0 | 7482.0 | 1313.0 | 01.Nov.2047 | 397.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 295.958,44 | 1.0 | 10043.0 | 156.0 | 14.Jan.2028 | 495.0 |
KVUE | KENVUE INC | Industrie | 296.066,35 | 1.0 | 9968.0 | 636.0 | 22.März2033 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 296.229,99 | 1.0 | 10175.0 | 505.0 | 01.Juni2031 | 490.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 296.289,43 | 1.0 | 9980.0 | 268.0 | 18.Mai2029 | 489.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 296.300,25 | 1.0 | 9710.0 | 144.0 | 04.Nov.2026 | 225.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 296.360,54 | 1.0 | 7178.0 | 1142.0 | 23.Jan.2046 | 460.0 |
FHLMC | FHLMC MTN | Agency | 295.863,74 | 1.0 | 9857.0 | 36.0 | 23.Sept.2025 | 38.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.535,14 | 1.0 | 9764.0 | 160.0 | 12.Jan.2027 | 263.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 295.556,83 | 1.0 | 9317.0 | 423.0 | 10.Jan.2030 | 283.0 |
V | VISA INC | Industrie | 295.584,56 | 1.0 | 9364.0 | 816.0 | 14.Dez.2035 | 415.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 295.693,24 | 1.0 | 10042.0 | 246.0 | 12.Jan.2028 | 463.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 295.765,56 | 1.0 | 9814.0 | 176.0 | 24.März2027 | 338.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 295.855,25 | 1.0 | 9852.0 | 358.0 | 03.Mai2029 | 405.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 295.884,21 | 1.0 | 6381.0 | 1504.0 | 12.März2051 | 305.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 294.928,10 | 1.0 | 6696.0 | 1370.0 | 06.Mai2051 | 388.0 |
NI | NISOURCE INC | Versorger | 295.303,97 | 1.0 | 9771.0 | 184.0 | 15.Mai2027 | 349.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 294.455,19 | 1.0 | 7780.0 | 1343.0 | 15.März2052 | 455.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 294.537,82 | 1.0 | 10255.0 | 229.0 | 18.Nov.2027 | 546.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 294.576,01 | 1.0 | 10683.0 | 658.0 | 15.März2034 | 675.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 294.577,62 | 1.0 | 10183.0 | 287.0 | 27.Juli2029 | 528.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 294.603,74 | 1.0 | 9955.0 | 704.0 | 15.Juni2034 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 293.880,70 | 1.0 | 7555.0 | 1221.0 | 23.Jan.2049 | 390.0 |
PFE | PFIZER INC | Industrie | 293.931,37 | 1.0 | 9842.0 | 102.0 | 03.Juni2026 | 275.0 |
DIS | WALT DISNEY CO | Industrie | 293.979,21 | 1.0 | 7140.0 | 1426.0 | 13.Jan.2051 | 360.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 294.079,34 | 1.0 | 9775.0 | 538.0 | 21.Okt.2032 | 481.0 |
PG | PROCTER & GAMBLE CO | Industrie | 294.119,19 | 1.0 | 9767.0 | 179.0 | 25.März2027 | 280.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 294.144,31 | 1.0 | 9397.0 | 438.0 | 15.Mai2030 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 294.147,71 | 1.0 | 9732.0 | 640.0 | 15.März2033 | 460.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 294.220,93 | 1.0 | 10094.0 | 350.0 | 05.Apr.2029 | 499.0 |
NKE | NIKE INC | Industrie | 294.303,93 | 1.0 | 9248.0 | 443.0 | 27.März2030 | 285.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 293.443,86 | 1.0 | 9886.0 | 265.0 | 22.März2028 | 438.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 293.512,32 | 1.0 | 9610.0 | 187.0 | 21.Apr.2027 | 238.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 293.530,64 | 1.0 | 10234.0 | 349.0 | 05.Juni2030 | 572.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 293.734,70 | 1.0 | 5322.0 | 1297.0 | 23.Juli2060 | 387.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 293.289,70 | 1.0 | 7922.0 | 624.0 | 01.Mai2051 | 200.0 |
CVS | CVS HEALTH CORP | Industrie | 292.847,67 | 1.0 | 9798.0 | 101.0 | 01.Juni2026 | 288.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 292.876,20 | 1.0 | 10025.0 | 219.0 | 15.Sept.2027 | 469.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 292.953,70 | 1.0 | 9833.0 | 711.0 | 20.Nov.2035 | 562.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 293.034,74 | 1.0 | 10161.0 | 251.0 | 22.Feb.2029 | 542.0 |
ES | EVERSOURCE ENERGY | Versorger | 293.114,63 | 1.0 | 10177.0 | 252.0 | 01.März2028 | 545.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 293.124,71 | 1.0 | 7820.0 | 1144.0 | 02.Feb.2042 | 370.0 |
VICI | VICI PROPERTIES LP | Industrie | 293.182,96 | 1.0 | 9686.0 | 563.0 | 15.Mai2032 | 513.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 292.244,25 | 1.0 | 9702.0 | 315.0 | 26.Sept.2028 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 292.362,10 | 1.0 | 10021.0 | 692.0 | 01.Juni2034 | 530.0 |
ABBV | ABBVIE INC | Industrie | 292.642,87 | 1.0 | 8763.0 | 1258.0 | 14.Nov.2048 | 488.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 291.685,07 | 1.0 | 8640.0 | 600.0 | 03.Feb.2032 | 245.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 291.899,00 | 1.0 | 9777.0 | 249.0 | 11.Jan.2028 | 350.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 292.025,80 | 1.0 | 9680.0 | 101.0 | 28.Mai2026 | 120.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 291.180,71 | 1.0 | 10167.0 | 347.0 | 08.Apr.2029 | 526.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 291.365,15 | 1.0 | 9659.0 | 103.0 | 03.Juni2026 | 120.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 291.441,04 | 1.0 | 8638.0 | 475.0 | 28.Mai2030 | 135.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 291.527,84 | 1.0 | 8084.0 | 1231.0 | 15.Mai2050 | 500.0 |
MPLX | MPLX LP | Industrie | 291.626,07 | 1.0 | 8543.0 | 929.0 | 15.Apr.2038 | 450.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 290.568,33 | 1.0 | 10742.0 | 637.0 | 01.Nov.2034 | 663.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 290.733,44 | 1.0 | 9821.0 | 394.0 | 15.Okt.2029 | 455.0 |
BA | BOEING CO | Industrie | 290.760,18 | 1.0 | 10552.0 | 1367.0 | 01.Mai2064 | 701.0 |
KMI | KINDER MORGAN INC | Industrie | 290.809,90 | 1.0 | 9073.0 | 1109.0 | 01.Juni2045 | 555.0 |
PSX | PHILLIPS 66 | Industrie | 291.010,44 | 1.0 | 8294.0 | 1123.0 | 15.Nov.2044 | 488.0 |
HCA | HCA INC | Industrie | 291.047,67 | 1.0 | 7751.0 | 1328.0 | 15.März2052 | 463.0 |
T | AT&T INC | Industrie | 290.124,57 | 1.0 | 8427.0 | 1187.0 | 15.Mai2046 | 475.0 |
ET | ENERGY TRANSFER LP | Industrie | 290.160,76 | 1.0 | 9498.0 | 1175.0 | 15.Apr.2049 | 625.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 290.192,85 | 1.0 | 9604.0 | 120.0 | 10.Aug.2026 | 270.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 290.243,06 | 1.0 | 9096.0 | 457.0 | 01.Juni2030 | 265.0 |
ORCL | ORACLE CORPORATION | Industrie | 290.347,01 | 1.0 | 10043.0 | 551.0 | 03.Feb.2032 | 525.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 290.419,39 | 1.0 | 8577.0 | 1189.0 | 08.März2047 | 521.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 289.690,72 | 1.0 | 8705.0 | 475.0 | 08.Juli2030 | 213.0 |
LOW | LOWES COMPANIES INC | Industrie | 289.724,52 | 1.0 | 9620.0 | 352.0 | 05.Apr.2029 | 365.0 |
ABBV | ABBVIE INC | Industrie | 289.867,21 | 1.0 | 9138.0 | 828.0 | 14.Mai2036 | 430.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 289.880,26 | 1.0 | 10027.0 | 688.0 | 01.Feb.2034 | 515.0 |
NFLX | NETFLIX INC | Industrie | 289.898,58 | 1.0 | 10448.0 | 308.0 | 15.Nov.2028 | 588.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 289.107,31 | 1.0 | 7725.0 | 1225.0 | 15.Aug.2047 | 454.0 |
C | CITIGROUP INC | Finanzinstitute | 289.311,57 | 1.0 | 9786.0 | 272.0 | 23.Apr.2029 | 408.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 289.396,73 | 1.0 | 9135.0 | 306.0 | 17.Aug.2029 | 221.0 |
AMZN | AMAZON.COM INC | Industrie | 289.468,79 | 1.0 | 5858.0 | 1546.0 | 03.Juni2050 | 250.0 |
OKE | ONEOK INC | Industrie | 288.540,56 | 1.0 | 9445.0 | 735.0 | 01.Nov.2034 | 505.0 |
WMT | WALMART INC | Industrie | 288.564,67 | 1.0 | 9603.0 | 132.0 | 17.Sept.2026 | 105.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 288.587,94 | 1.0 | 9801.0 | 184.0 | 17.Mai2027 | 310.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 288.627,66 | 1.0 | 8882.0 | 1198.0 | 01.Feb.2046 | 490.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 288.847,06 | 1.0 | 9515.0 | 1323.0 | 01.März2054 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 287.980,59 | 1.0 | 9776.0 | 1054.0 | 06.Jan.2042 | 540.0 |
TMUS | T-MOBILE USA INC | Industrie | 288.141,33 | 1.0 | 9897.0 | 701.0 | 15.Apr.2034 | 515.0 |
PNC | PNC BANK NA | Finanzinstitute | 287.384,59 | 1.0 | 9791.0 | 294.0 | 26.Juli2028 | 405.0 |
META | META PLATFORMS INC | Industrie | 287.508,37 | 1.0 | 9984.0 | 379.0 | 15.Aug.2029 | 430.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 287.519,80 | 1.0 | 9656.0 | 253.0 | 15.Feb.2028 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 287.849,56 | 1.0 | 7527.0 | 1316.0 | 12.Okt.2110 | 575.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 287.232,97 | 1.0 | 9938.0 | 627.0 | 01.Feb.2033 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 287.310,16 | 1.0 | 9972.0 | 340.0 | 15.Feb.2029 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 286.283,68 | 1.0 | 9526.0 | 1116.0 | 15.Juli2044 | 550.0 |
ORCL | ORACLE CORPORATION | Industrie | 286.464,77 | 1.0 | 7646.0 | 1193.0 | 15.Mai2045 | 413.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 286.544,27 | 1.0 | 8431.0 | 1045.0 | 20.Jan.2040 | 395.0 |
FOXA | FOX CORP | Industrie | 286.193,79 | 1.0 | 10547.0 | 642.0 | 13.Okt.2033 | 650.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 286.059,08 | 1.0 | 11184.0 | 853.0 | 01.Jan.2041 | 710.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 285.220,23 | 1.0 | 8584.0 | 1205.0 | 06.Mai2044 | 440.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 285.290,75 | 1.0 | 10023.0 | 270.0 | 15.Juni2028 | 495.0 |
HES | HESS CORPORATION | Industrie | 285.358,97 | 1.0 | 11101.0 | 373.0 | 01.Okt.2029 | 788.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 285.403,48 | 1.0 | 9627.0 | 116.0 | 20.Juli2027 | 154.0 |
MET | METLIFE INC | Finanzinstitute | 285.405,52 | 1.0 | 10338.0 | 750.0 | 15.Juni2035 | 570.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 285.473,73 | 1.0 | 9973.0 | 708.0 | 11.Apr.2034 | 510.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 285.681,91 | 1.0 | 9974.0 | 264.0 | 30.März2028 | 425.0 |
ABBV | ABBVIE INC | Industrie | 284.709,32 | 1.0 | 9405.0 | 1370.0 | 15.März2054 | 540.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 284.750,17 | 1.0 | 10144.0 | 714.0 | 24.Apr.2034 | 505.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 284.874,11 | 1.0 | 10075.0 | 254.0 | 24.Feb.2028 | 455.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 285.046,12 | 1.0 | 9043.0 | 329.0 | 02.Nov.2028 | 220.0 |
CMCSA | COMCAST CORPORATION | Industrie | 285.139,63 | 1.0 | 7394.0 | 1360.0 | 01.Nov.2049 | 400.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 284.329,21 | 1.0 | 9601.0 | 734.0 | 15.Okt.2034 | 500.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 283.876,14 | 1.0 | 9117.0 | 401.0 | 13.Sept.2029 | 245.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 284.032,24 | 1.0 | 9342.0 | 1465.0 | 22.Feb.2064 | 565.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 283.073,97 | 1.0 | 9576.0 | 131.0 | 15.Sept.2026 | 125.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 283.327,47 | 1.0 | 9583.0 | 130.0 | 10.Sept.2026 | 125.0 |
USB | US BANCORP MTN | Finanzinstitute | 283.525,09 | 1.0 | 9625.0 | 589.0 | 22.Juli2033 | 497.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 283.260,37 | 1.0 | 11250.0 | 1143.0 | 01.Apr.2050 | 704.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 283.196,56 | 1.0 | 9424.0 | 502.0 | 01.Feb.2047 | 400.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 282.637,29 | 1.0 | 9596.0 | 551.0 | 01.Mai2048 | 450.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 282.515,81 | 1.0 | 10227.0 | 108.0 | 13.Juli2027 | 715.0 |
META | META PLATFORMS INC | Industrie | 282.646,28 | 1.0 | 9985.0 | 530.0 | 15.Aug.2031 | 455.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 282.080,67 | 1.0 | 10371.0 | 381.0 | 17.Nov.2029 | 563.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 282.145,41 | 1.0 | 9481.0 | 193.0 | 15.Mai2027 | 170.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 282.266,58 | 1.0 | 10089.0 | 158.0 | 17.Jan.2027 | 550.0 |
TSN | TYSON FOODS INC | Industrie | 282.314,07 | 1.0 | 9820.0 | 337.0 | 01.März2029 | 435.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 282.468,66 | 1.0 | 8020.0 | 1292.0 | 29.März2047 | 420.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 281.508,08 | 1.0 | 9019.0 | 436.0 | 15.Feb.2030 | 256.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 281.589,85 | 1.0 | 11036.0 | 881.0 | 15.Jan.2039 | 700.0 |
INTC | INTEL CORPORATION | Industrie | 281.748,06 | 1.0 | 9500.0 | 431.0 | 25.März2030 | 390.0 |
GOOGL | ALPHABET INC | Industrie | 281.850,48 | 1.0 | 5423.0 | 1657.0 | 15.Aug.2050 | 205.0 |
C | CITIGROUP INC | Finanzinstitute | 281.927,08 | 1.0 | 9936.0 | 143.0 | 20.Nov.2026 | 430.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 280.989,69 | 1.0 | 9808.0 | 100.0 | 26.Mai2026 | 263.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 281.041,46 | 1.0 | 9128.0 | 1074.0 | 15.März2043 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 281.045,14 | 1.0 | 9954.0 | 683.0 | 14.März2035 | 519.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 281.114,56 | 1.0 | 8959.0 | 1216.0 | 01.März2049 | 552.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 281.238,97 | 1.0 | 10186.0 | 662.0 | 15.Feb.2034 | 634.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 280.475,05 | 1.0 | 9775.0 | 258.0 | 15.März2028 | 420.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 280.559,41 | 1.0 | 10101.0 | 164.0 | 26.Feb.2027 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 280.580,82 | 1.0 | 10539.0 | 876.0 | 15.Apr.2038 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 280.735,34 | 1.0 | 7924.0 | 1322.0 | 08.Aug.2046 | 370.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 280.829,03 | 1.0 | 10063.0 | 247.0 | 24.Jan.2029 | 496.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 280.877,47 | 1.0 | 7881.0 | 1388.0 | 15.Okt.2050 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 280.880,31 | 1.0 | 9333.0 | 1307.0 | 15.Jan.2055 | 580.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 280.755,45 | 1.0 | 7859.0 | 662.0 | 01.Okt.2050 | 200.0 |
BWA | BORGWARNER INC | Industrie | 280.005,74 | 1.0 | 9559.0 | 202.0 | 01.Juli2027 | 265.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 280.229,17 | 1.0 | 8078.0 | 1004.0 | 01.Juli2040 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 279.631,18 | 1.0 | 9154.0 | 431.0 | 01.Feb.2030 | 265.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 279.688,65 | 1.0 | 10579.0 | 625.0 | 02.Aug.2033 | 642.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 279.732,61 | 1.0 | 9268.0 | 242.0 | 13.Nov.2027 | 113.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 279.792,29 | 1.0 | 9084.0 | 428.0 | 15.Jan.2030 | 275.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 278.764,28 | 1.0 | 9670.0 | 194.0 | 24.Mai2027 | 238.0 |
SNPS | SYNOPSYS INC | Industrie | 278.866,27 | 1.0 | 9881.0 | 756.0 | 01.Apr.2035 | 515.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 278.921,48 | 1.0 | 9142.0 | 416.0 | 07.Nov.2029 | 238.0 |
HCA | HCA INC | Industrie | 278.927,38 | 1.0 | 10037.0 | 89.0 | 01.Sept.2026 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 279.168,82 | 1.0 | 9201.0 | 1249.0 | 01.Juni2053 | 588.0 |
GILD | GILEAD SCIENCES INC | Industrie | 279.285,20 | 1.0 | 9296.0 | 231.0 | 01.Okt.2027 | 120.0 |
UBS | UBS AG (STAMFORD BRANCH) | Finanzinstitute | 279.285,84 | 1.0 | 9598.0 | 120.0 | 07.Aug.2026 | 125.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 279.119,46 | 1.0 | 9917.0 | 982.0 | 01.Dez.2039 | 520.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 278.909,58 | 1.0 | 9535.0 | 375.0 | 18.Juni2025 | 350.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 278.307,17 | 1.0 | 10578.0 | 725.0 | 01.März2035 | 638.0 |
MA | MASTERCARD INC | Industrie | 278.475,33 | 1.0 | 9471.0 | 368.0 | 01.Juni2029 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 277.873,86 | 1.0 | 9156.0 | 970.0 | 15.März2039 | 481.0 |
CMCSA | COMCAST CORPORATION | Industrie | 278.071,35 | 1.0 | 8017.0 | 1064.0 | 01.Apr.2040 | 375.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 278.085,51 | 1.0 | 8197.0 | 1199.0 | 07.Dez.2046 | 475.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 278.171,63 | 1.0 | 8326.0 | 1330.0 | 15.Mai2052 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 278.204,23 | 1.0 | 8244.0 | 926.0 | 15.Nov.2037 | 380.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 277.234,85 | 1.0 | 9803.0 | 753.0 | 01.März2035 | 500.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 277.293,92 | 1.0 | 11306.0 | 859.0 | 15.Jan.2039 | 763.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 277.361,00 | 1.0 | 10124.0 | 245.0 | 01.Feb.2028 | 530.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 277.497,72 | 1.0 | 9952.0 | 692.0 | 15.Aug.2034 | 575.0 |
HUM | HUMANA INC | Finanzinstitute | 276.778,93 | 1.0 | 10024.0 | 498.0 | 15.Apr.2031 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 276.897,55 | 1.0 | 9832.0 | 629.0 | 01.Juni2033 | 530.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 276.908,27 | 1.0 | 9074.0 | 461.0 | 05.Mai2030 | 246.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 276.932,87 | 1.0 | 10212.0 | 821.0 | 15.Okt.2036 | 600.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 276.949,28 | 1.0 | 9828.0 | 343.0 | 15.März2029 | 400.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 276.202,25 | 1.0 | 9876.0 | 98.0 | 01.Juni2026 | 375.0 |
DIS | WALT DISNEY CO | Industrie | 276.268,24 | 1.0 | 7952.0 | 1071.0 | 13.Mai2040 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 276.272,41 | 1.0 | 10040.0 | 1354.0 | 15.Mai2055 | 605.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 276.447,42 | 1.0 | 9752.0 | 695.0 | 09.Feb.2034 | 470.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 276.522,62 | 1.0 | 9654.0 | 108.0 | 22.Juni2026 | 125.0 |
STT | STATE STREET CORP | Finanzinstitute | 276.544,28 | 1.0 | 10097.0 | 110.0 | 03.Aug.2026 | 527.0 |
MTNA | ARCELORMITTAL SA | Industrie | 276.587,15 | 1.0 | 10341.0 | 223.0 | 29.Nov.2027 | 655.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 276.602,83 | 1.0 | 10005.0 | 699.0 | 05.Apr.2034 | 515.0 |
CVS | CVS HEALTH CORP | Industrie | 275.806,69 | 1.0 | 10166.0 | 351.0 | 01.Juni2029 | 540.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 275.822,01 | 1.0 | 10001.0 | 96.0 | 18.Mai2026 | 445.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 275.825,06 | 1.0 | 8774.0 | 464.0 | 20.Apr.2030 | 160.0 |
PEP | PEPSICO INC | Industrie | 275.837,09 | 1.0 | 9724.0 | 226.0 | 15.Okt.2027 | 300.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 275.890,88 | 1.0 | 9934.0 | 411.0 | 03.März2031 | 513.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 275.018,65 | 1.0 | 6993.0 | 1437.0 | 15.März2052 | 370.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 275.056,87 | 1.0 | 6080.0 | 1486.0 | 04.Juni2051 | 294.0 |
LOW | LOWES COMPANIES INC | Industrie | 275.149,71 | 1.0 | 9285.0 | 1317.0 | 15.Apr.2053 | 563.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 275.283,51 | 1.0 | 7967.0 | 1299.0 | 01.Mai2047 | 415.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 275.316,94 | 1.0 | 10131.0 | 101.0 | 08.Juni2027 | 605.0 |
TMUS | T-MOBILE USA INC | Industrie | 275.339,06 | 1.0 | 8572.0 | 1033.0 | 15.Apr.2040 | 438.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 275.361,03 | 1.0 | 9985.0 | 266.0 | 25.Mai2028 | 460.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 275.388,03 | 1.0 | 8611.0 | 495.0 | 15.Nov.2035 | 267.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 274.551,35 | 1.0 | 9062.0 | 663.0 | 01.Dez.2045 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 274.509,27 | 1.0 | 10285.0 | 346.0 | 01.Juni2029 | 610.0 |
VTRS | VIATRIS INC | Industrie | 274.737,03 | 1.0 | 8617.0 | 462.0 | 22.Juni2030 | 270.0 |
ABBV | ABBVIE INC | Industrie | 274.777,30 | 1.0 | 10074.0 | 421.0 | 15.März2030 | 488.0 |
WMT | WALMART INC | Industrie | 273.932,41 | 1.0 | 8027.0 | 1331.0 | 29.Juni2048 | 405.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 274.294,33 | 1.0 | 9996.0 | 589.0 | 01.Feb.2034 | 582.0 |
AMZN | AMAZON.COM INC | Industrie | 274.308,09 | 1.0 | 10143.0 | 394.0 | 01.Dez.2029 | 465.0 |
AZN | ASTRAZENECA PLC | Industrie | 274.329,91 | 1.0 | 9848.0 | 328.0 | 17.Jan.2029 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 274.356,23 | 1.0 | 9320.0 | 438.0 | 22.März2030 | 315.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 273.615,50 | 1.0 | 10107.0 | 732.0 | 25.Apr.2036 | 567.0 |
MDT | MEDTRONIC INC | Industrie | 272.922,93 | 1.0 | 9440.0 | 779.0 | 15.März2035 | 438.0 |
KFW | KFW | Agency | 272.933,23 | 1.0 | 9070.0 | 410.0 | 14.Sept.2029 | 175.0 |
AAPL | APPLE INC | Industrie | 273.090,37 | 1.0 | 8592.0 | 1214.0 | 13.Mai2045 | 438.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 273.242,34 | 1.0 | 8313.0 | 1266.0 | 16.Nov.2048 | 463.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 273.246,28 | 1.0 | 9870.0 | 247.0 | 15.März2028 | 420.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 273.309,65 | 1.0 | 8456.0 | 504.0 | 19.Nov.2031 | 176.0 |
INTC | INTEL CORPORATION | Industrie | 273.329,49 | 1.0 | 6743.0 | 1277.0 | 08.Dez.2047 | 373.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 272.347,28 | 1.0 | 10220.0 | 615.0 | 12.Juni2033 | 613.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 272.371,50 | 1.0 | 9897.0 | 313.0 | 06.Nov.2028 | 423.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 272.432,98 | 1.0 | 10655.0 | 182.0 | 29.Apr.2027 | 800.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 272.602,58 | 1.0 | 9761.0 | 606.0 | 24.Jan.2034 | 507.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 272.799,85 | 1.0 | 9498.0 | 1026.0 | 24.Mai2041 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 272.020,35 | 1.0 | 7919.0 | 1281.0 | 01.März2047 | 415.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 272.208,23 | 1.0 | 9770.0 | 313.0 | 01.Dez.2028 | 450.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 272.264,12 | 1.0 | 10379.0 | 410.0 | 15.März2030 | 586.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 272.269,38 | 1.0 | 10142.0 | 350.0 | 01.Sept.2054 | 670.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 271.305,80 | 1.0 | 9685.0 | 233.0 | 07.Nov.2028 | 357.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 271.413,93 | 1.0 | 8432.0 | 525.0 | 01.März2031 | 250.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 271.450,58 | 1.0 | 9646.0 | 169.0 | 14.Feb.2027 | 200.0 |
CMCSA | COMCAST CORPORATION | Industrie | 271.585,16 | 1.0 | 9819.0 | 159.0 | 01.Feb.2027 | 330.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 271.712,25 | 1.0 | 9543.0 | 479.0 | 15.Jan.2031 | 495.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 271.718,53 | 1.0 | 9943.0 | 203.0 | 27.Juli2027 | 415.0 |
VICI | VICI PROPERTIES LP | Industrie | 271.723,40 | 1.0 | 9949.0 | 251.0 | 15.Feb.2028 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 271.728,33 | 1.0 | 6055.0 | 1232.0 | 01.Apr.2056 | 450.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 271.779,80 | 1.0 | 10027.0 | 67.0 | 15.Okt.2027 | 525.0 |
T | AT&T INC | Industrie | 270.822,16 | 1.0 | 8005.0 | 1268.0 | 09.März2048 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 271.032,62 | 1.0 | 10984.0 | 762.0 | 15.Dez.2035 | 640.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 271.045,14 | 1.0 | 9866.0 | 265.0 | 20.Apr.2028 | 435.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 271.145,95 | 1.0 | 10138.0 | 254.0 | 03.März2028 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 271.183,73 | 1.0 | 7739.0 | 1203.0 | 24.Juli2048 | 403.0 |
TMUS | T-MOBILE USA INC | Industrie | 270.206,05 | 1.0 | 10118.0 | 258.0 | 15.März2028 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 270.425,32 | 1.0 | 6129.0 | 1370.0 | 15.Nov.2049 | 325.0 |
AMGN | AMGEN INC | Industrie | 270.493,66 | 1.0 | 9424.0 | 348.0 | 22.Feb.2029 | 300.0 |
MPLX | MPLX LP | Industrie | 270.535,78 | 1.0 | 8737.0 | 1201.0 | 15.Feb.2049 | 550.0 |
CMCSA | COMCAST CORPORATION | Industrie | 270.610,85 | 1.0 | 9068.0 | 1311.0 | 15.Mai2053 | 535.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 270.611,84 | 1.0 | 9301.0 | 215.0 | 03.Aug.2027 | 113.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 270.679,87 | 1.0 | 10111.0 | 837.0 | 15.Sept.2037 | 650.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 269.715,97 | 1.0 | 10396.0 | 575.0 | 10.Feb.2034 | 708.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 269.972,36 | 1.0 | 9827.0 | 186.0 | 01.Juni2027 | 385.0 |
INTC | INTEL CORPORATION | Industrie | 270.114,84 | 1.0 | 10062.0 | 409.0 | 10.Feb.2030 | 513.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 269.136,48 | 1.0 | 9216.0 | 348.0 | 15.März2029 | 405.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 269.162,53 | 1.0 | 10148.0 | 307.0 | 07.Nov.2028 | 680.0 |
GILD | GILEAD SCIENCES INC | Industrie | 269.302,63 | 1.0 | 8423.0 | 1191.0 | 01.Feb.2045 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 269.338,40 | 1.0 | 9237.0 | 354.0 | 16.Feb.2029 | 213.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 269.528,13 | 1.0 | 8544.0 | 713.0 | 29.Okt.2033 | 340.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 269.604,48 | 1.0 | 8674.0 | 897.0 | 23.Apr.2039 | 441.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 268.629,92 | 1.0 | 10016.0 | 608.0 | 22.Feb.2034 | 544.0 |
HCA | HCA INC | Industrie | 268.647,24 | 1.0 | 10008.0 | 730.0 | 01.März2035 | 575.0 |
CCI | CROWN CASTLE INC | Industrie | 268.904,53 | 1.0 | 9687.0 | 253.0 | 15.Feb.2028 | 380.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 269.061,32 | 1.0 | 10010.0 | 247.0 | 26.Jan.2029 | 487.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 268.037,56 | 1.0 | 9793.0 | 1099.0 | 16.Aug.2043 | 563.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 268.137,71 | 1.0 | 9193.0 | 295.0 | 09.Juni2028 | 125.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 268.161,61 | 1.0 | 10083.0 | 101.0 | 05.Juni2026 | 530.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 268.176,50 | 1.0 | 10128.0 | 830.0 | 13.Jan.2037 | 565.0 |
KO | COCA-COLA CO | Industrie | 268.378,55 | 1.0 | 8726.0 | 472.0 | 01.Juni2030 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 268.481,17 | 1.0 | 8107.0 | 665.0 | 15.Sept.2032 | 185.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 268.550,59 | 1.0 | 9784.0 | 211.0 | 01.Dez.2027 | 363.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 267.625,28 | 0.0 | 9939.0 | 656.0 | 17.Juli2033 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 267.661,03 | 0.0 | 8953.0 | 413.0 | 15.Nov.2029 | 245.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 267.734,99 | 0.0 | 10686.0 | 485.0 | 01.Mai2031 | 750.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 267.744,58 | 0.0 | 10667.0 | 873.0 | 15.Juni2038 | 640.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 267.950,10 | 0.0 | 9337.0 | 346.0 | 01.März2030 | 327.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 267.034,76 | 0.0 | 10200.0 | 346.0 | 14.Mai2030 | 549.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 267.125,05 | 0.0 | 9507.0 | 581.0 | 15.Mai2032 | 420.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 267.212,05 | 0.0 | 9523.0 | 358.0 | 22.Apr.2029 | 363.0 |
NOW | SERVICENOW INC | Industrie | 267.283,91 | 0.0 | 8458.0 | 499.0 | 01.Sept.2030 | 140.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 267.309,15 | 0.0 | 10735.0 | 695.0 | 01.Aug.2034 | 625.0 |
HD | HOME DEPOT INC | Industrie | 267.409,06 | 0.0 | 8267.0 | 1286.0 | 06.Dez.2048 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 267.429,92 | 0.0 | 9538.0 | 1312.0 | 15.Jan.2054 | 575.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 267.468,03 | 0.0 | 10302.0 | 646.0 | 01.Feb.2034 | 665.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 266.779,47 | 0.0 | 9373.0 | 612.0 | 01.Aug.2046 | 400.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 266.464,46 | 0.0 | 11049.0 | 520.0 | 15.Okt.2031 | 713.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 266.632,36 | 0.0 | 10082.0 | 650.0 | 22.Jan.2035 | 568.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 266.655,43 | 0.0 | 9469.0 | 203.0 | 20.Juni2027 | 138.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 266.703,02 | 0.0 | 10087.0 | 200.0 | 09.Juli2027 | 500.0 |
BA | BOEING CO | Industrie | 266.776,74 | 0.0 | 9259.0 | 501.0 | 01.Feb.2031 | 363.0 |
AVGO | BROADCOM INC 144A | Industrie | 266.903,13 | 0.0 | 9318.0 | 263.0 | 15.Feb.2028 | 195.0 |
CMCSA | COMCAST CORPORATION | Industrie | 266.151,22 | 0.0 | 9068.0 | 1445.0 | 15.Mai2064 | 550.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 266.287,38 | 0.0 | 9726.0 | 237.0 | 15.Dez.2027 | 334.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 266.300,48 | 0.0 | 10070.0 | 620.0 | 11.Jan.2033 | 513.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 266.338,68 | 0.0 | 10083.0 | 363.0 | 26.Juli2030 | 546.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 265.351,89 | 0.0 | 10164.0 | 226.0 | 13.Okt.2027 | 517.0 |
ORCL | ORACLE CORPORATION | Industrie | 265.354,92 | 0.0 | 10195.0 | 923.0 | 08.Juli2039 | 613.0 |
AVGO | BROADCOM INC | Industrie | 265.443,18 | 0.0 | 9664.0 | 471.0 | 15.Nov.2030 | 415.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 265.683,74 | 0.0 | 9880.0 | 369.0 | 01.Aug.2029 | 520.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 265.729,31 | 0.0 | 10126.0 | 170.0 | 12.März2028 | 567.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 265.758,99 | 0.0 | 9786.0 | 129.0 | 15.Sept.2031 | 363.0 |
GOOGL | ALPHABET INC | Industrie | 265.851,42 | 0.0 | 9654.0 | 787.0 | 15.Mai2035 | 450.0 |
INTNED | ING GROEP NV | Finanzinstitute | 264.824,58 | 0.0 | 10107.0 | 341.0 | 19.März2030 | 534.0 |
PG | PROCTER & GAMBLE CO | Industrie | 265.013,35 | 0.0 | 9426.0 | 445.0 | 25.März2030 | 300.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 265.198,46 | 0.0 | 10146.0 | 188.0 | 26.Mai2028 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 265.328,18 | 0.0 | 9882.0 | 102.0 | 15.Juni2026 | 320.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 264.364,77 | 0.0 | 9554.0 | 262.0 | 17.März2028 | 388.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 264.533,57 | 0.0 | 9963.0 | 650.0 | 07.Jan.2034 | 610.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 264.767,39 | 0.0 | 9112.0 | 323.0 | 15.Okt.2028 | 240.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 263.925,38 | 0.0 | 7925.0 | 1254.0 | 01.Dez.2047 | 438.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 263.930,96 | 0.0 | 6192.0 | 1330.0 | 21.Juli2052 | 297.0 |
INTC | INTEL CORPORATION | Industrie | 263.935,57 | 0.0 | 10027.0 | 249.0 | 10.Feb.2028 | 488.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 264.256,54 | 0.0 | 10063.0 | 254.0 | 28.Feb.2028 | 490.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 264.034,89 | 0.0 | 9489.0 | 493.0 | 01.Okt.2046 | 400.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 264.210,12 | 0.0 | 8956.0 | 596.0 | 01.Juli2052 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 263.418,45 | 0.0 | 8874.0 | 597.0 | 10.März2032 | 320.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 263.463,32 | 0.0 | 9738.0 | 818.0 | 01.Mai2037 | 655.0 |
CSX | CSX CORP | Industrie | 263.593,71 | 0.0 | 10081.0 | 660.0 | 15.Nov.2033 | 520.0 |
CMCSA | COMCAST CORPORATION | Industrie | 262.664,67 | 0.0 | 9754.0 | 272.0 | 01.Mai2028 | 355.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 262.847,38 | 0.0 | 9181.0 | 1341.0 | 15.Okt.2054 | 560.0 |
XOM | EXXON MOBIL CORP | Industrie | 262.883,77 | 0.0 | 9872.0 | 171.0 | 19.März2027 | 329.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 262.898,08 | 0.0 | 9169.0 | 792.0 | 12.Feb.2035 | 350.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 262.288,15 | 0.0 | 9006.0 | 1298.0 | 18.Apr.2054 | 575.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 262.300,40 | 0.0 | 9340.0 | 226.0 | 22.Sept.2028 | 201.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 262.508,09 | 0.0 | 10213.0 | 222.0 | 15.Nov.2027 | 585.0 |
OKE | ONEOK INC | Industrie | 262.590,54 | 0.0 | 10178.0 | 638.0 | 01.Sept.2033 | 605.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 262.596,08 | 0.0 | 10152.0 | 245.0 | 01.Feb.2028 | 520.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 262.604,52 | 0.0 | 9718.0 | 142.0 | 01.Nov.2026 | 250.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 262.512,68 | 0.0 | 9847.0 | 1056.0 | 01.Apr.2041 | 517.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 262.106,46 | 0.0 | 9348.0 | 612.0 | 01.Nov.2046 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 261.624,36 | 0.0 | 9826.0 | 637.0 | 15.Mai2033 | 480.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 261.707,63 | 0.0 | 6622.0 | 1453.0 | 09.Feb.2052 | 343.0 |
CMCSA | COMCAST CORPORATION | Industrie | 261.803,35 | 0.0 | 9452.0 | 637.0 | 15.Jan.2033 | 425.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 261.827,08 | 0.0 | 8184.0 | 1116.0 | 30.Jan.2043 | 450.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 261.982,45 | 0.0 | 9770.0 | 245.0 | 25.Jan.2028 | 390.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 261.055,93 | 0.0 | 8488.0 | 598.0 | 01.Feb.2032 | 254.0 |
DELL | DELL INC | Industrie | 261.087,52 | 0.0 | 10603.0 | 264.0 | 15.Apr.2028 | 710.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 261.244,12 | 0.0 | 9437.0 | 1219.0 | 28.Juni2054 | 640.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 261.299,45 | 0.0 | 9912.0 | 366.0 | 28.Juli2030 | 477.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 261.496,53 | 0.0 | 10214.0 | 598.0 | 15.Okt.2032 | 550.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 261.502,27 | 0.0 | 9002.0 | 417.0 | 09.Okt.2029 | 163.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 261.576,38 | 0.0 | 10085.0 | 499.0 | 23.Juli2032 | 572.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 260.662,78 | 0.0 | 6439.0 | 1439.0 | 15.Mai2051 | 325.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 260.942,83 | 0.0 | 10003.0 | 228.0 | 15.Okt.2027 | 440.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 260.144,61 | 0.0 | 9420.0 | 612.0 | 01.Juli2044 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 260.082,32 | 0.0 | 9388.0 | 1044.0 | 02.Okt.2043 | 625.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 260.297,49 | 0.0 | 10192.0 | 640.0 | 15.Juni2033 | 538.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 260.380,67 | 0.0 | 9912.0 | 380.0 | 14.Aug.2029 | 420.0 |
SOLV | SOLVENTUM CORP | Industrie | 260.430,49 | 0.0 | 10124.0 | 488.0 | 13.März2031 | 545.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 260.305,43 | 0.0 | 9662.0 | 365.0 | 01.Aug.2037 | 400.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 259.609,84 | 0.0 | 9796.0 | 189.0 | 11.Mai2027 | 365.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 259.798,24 | 0.0 | 8685.0 | 499.0 | 03.Dez.2030 | 275.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 259.956,14 | 0.0 | 9946.0 | 536.0 | 15.Nov.2031 | 485.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 258.946,12 | 0.0 | 9804.0 | 184.0 | 20.Mai2027 | 325.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 259.129,04 | 0.0 | 9566.0 | 1129.0 | 23.Apr.2045 | 588.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 259.176,73 | 0.0 | 6773.0 | 1331.0 | 03.Juli2050 | 388.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 259.178,65 | 0.0 | 9850.0 | 106.0 | 01.Juli2026 | 325.0 |
CAT | CATERPILLAR INC | Industrie | 259.230,15 | 0.0 | 8009.0 | 1165.0 | 15.Aug.2042 | 380.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 259.257,26 | 0.0 | 9818.0 | 190.0 | 15.Juni2027 | 375.0 |
PG | PROCTER & GAMBLE CO | Industrie | 259.258,08 | 0.0 | 9664.0 | 645.0 | 26.Jan.2033 | 405.0 |
MRK | MERCK & CO INC | Industrie | 259.282,16 | 0.0 | 8552.0 | 592.0 | 10.Dez.2031 | 215.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 259.368,64 | 0.0 | 10040.0 | 202.0 | 30.Juli2027 | 465.0 |
HCA | HCA INC | Industrie | 259.369,28 | 0.0 | 9944.0 | 145.0 | 15.Feb.2027 | 450.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 259.376,57 | 0.0 | 8863.0 | 430.0 | 15.Jan.2030 | 250.0 |
AAPL | APPLE INC | Industrie | 259.388,92 | 0.0 | 6088.0 | 1553.0 | 11.Mai2050 | 265.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 258.382,56 | 0.0 | 8732.0 | 440.0 | 15.Mai2030 | 363.0 |
PG | PROCTER & GAMBLE CO | Industrie | 258.497,75 | 0.0 | 10021.0 | 252.0 | 26.Jan.2028 | 395.0 |
AMGN | AMGEN INC | Industrie | 258.556,17 | 0.0 | 7402.0 | 1089.0 | 21.Feb.2040 | 315.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 258.637,53 | 0.0 | 10132.0 | 192.0 | 11.Juni2027 | 509.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 258.674,97 | 0.0 | 9533.0 | 745.0 | 04.Okt.2034 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 258.799,33 | 0.0 | 8340.0 | 1284.0 | 15.Okt.2048 | 470.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 258.803,17 | 0.0 | 10175.0 | 321.0 | 23.Jan.2030 | 584.0 |
INTC | INTEL CORPORATION | Industrie | 258.003,22 | 0.0 | 9798.0 | 97.0 | 19.Mai2026 | 260.0 |
KO | COCA-COLA CO | Industrie | 258.055,25 | 0.0 | 10074.0 | 696.0 | 13.Mai2034 | 500.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 258.061,26 | 0.0 | 9168.0 | 590.0 | 24.März2032 | 363.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 258.095,86 | 0.0 | 8680.0 | 914.0 | 03.März2037 | 363.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 258.239,67 | 0.0 | 8411.0 | 1286.0 | 01.Okt.2049 | 488.0 |
EQNR | EQUINOR ASA | Agency | 258.274,26 | 0.0 | 9361.0 | 443.0 | 06.Apr.2030 | 313.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 258.277,07 | 0.0 | 10783.0 | 537.0 | 15.Jan.2032 | 638.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 258.321,52 | 0.0 | 10322.0 | 236.0 | 10.Jan.2029 | 653.0 |
HD | HOME DEPOT INC | Industrie | 257.400,33 | 0.0 | 10100.0 | 106.0 | 25.Juni2026 | 515.0 |
NVDA | NVIDIA CORPORATION | Industrie | 257.692,65 | 0.0 | 9338.0 | 444.0 | 01.Apr.2030 | 285.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 257.747,46 | 0.0 | 8510.0 | 598.0 | 24.Nov.2031 | 175.0 |
KO | COCA-COLA CO | Industrie | 257.796,24 | 0.0 | 9483.0 | 198.0 | 01.Juni2027 | 145.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 256.843,71 | 0.0 | 9979.0 | 631.0 | 03.März2033 | 488.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 256.869,89 | 0.0 | 10705.0 | 836.0 | 15.Jan.2038 | 695.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 256.991,99 | 0.0 | 9640.0 | 100.0 | 22.Mai2027 | 123.0 |
WMT | WALMART INC | Industrie | 257.100,95 | 0.0 | 9161.0 | 321.0 | 22.Sept.2028 | 150.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 257.180,84 | 0.0 | 9920.0 | 194.0 | 09.Juni2027 | 390.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 257.201,27 | 0.0 | 10127.0 | 409.0 | 14.Jan.2030 | 490.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 257.202,96 | 0.0 | 8893.0 | 1528.0 | 09.Feb.2064 | 510.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 257.204,91 | 0.0 | 8568.0 | 588.0 | 03.Nov.2031 | 230.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 257.262,56 | 0.0 | 10031.0 | 695.0 | 14.Mai2034 | 525.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 257.156,32 | 0.0 | 6957.0 | 1562.0 | 15.Aug.2057 | 365.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 256.240,36 | 0.0 | 10040.0 | 145.0 | 27.Nov.2026 | 458.0 |
C | CITIBANK NA (FXD-FRN) | Finanzinstitute | 256.338,30 | 0.0 | 10019.0 | 143.0 | 19.Nov.2027 | 488.0 |
AMGN | AMGEN INC | Industrie | 256.433,51 | 0.0 | 9118.0 | 310.0 | 15.Aug.2028 | 165.0 |
MA | MASTERCARD INC | Industrie | 256.438,65 | 0.0 | 10172.0 | 256.0 | 09.März2028 | 488.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 256.473,85 | 0.0 | 9107.0 | 464.0 | 18.Sept.2031 | 355.0 |
BA | BOEING CO | Industrie | 256.495,89 | 0.0 | 10450.0 | 347.0 | 01.Mai2029 | 630.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 256.604,72 | 0.0 | 9822.0 | 1103.0 | 15.Okt.2045 | 635.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 256.656,47 | 0.0 | 9301.0 | 402.0 | 01.Okt.2029 | 285.0 |
D | DOMINION ENERGY INC | Versorger | 256.680,72 | 0.0 | 9947.0 | 693.0 | 15.Mai2055 | 663.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 256.723,65 | 0.0 | 10111.0 | 202.0 | 16.Juli2027 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 255.784,61 | 0.0 | 9727.0 | 342.0 | 01.März2029 | 370.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 255.840,40 | 0.0 | 8166.0 | 1106.0 | 16.Juli2042 | 438.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 255.896,38 | 0.0 | 10131.0 | 333.0 | 04.März2030 | 555.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 255.914,01 | 0.0 | 9794.0 | 261.0 | 22.März2028 | 350.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 256.075,89 | 0.0 | 9766.0 | 107.0 | 22.Juni2026 | 213.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 255.152,78 | 0.0 | 9790.0 | 102.0 | 02.Juni2026 | 225.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 255.156,35 | 0.0 | 10019.0 | 404.0 | 16.Dez.2029 | 462.0 |
C | CITIBANK NA | Finanzinstitute | 255.297,81 | 0.0 | 10083.0 | 373.0 | 06.Aug.2029 | 484.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 255.350,39 | 0.0 | 9990.0 | 226.0 | 22.Okt.2027 | 433.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 255.351,88 | 0.0 | 10064.0 | 159.0 | 18.Jan.2027 | 475.0 |
CVS | CVS HEALTH CORP | Industrie | 255.379,66 | 0.0 | 9416.0 | 435.0 | 01.Apr.2030 | 375.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 255.413,80 | 0.0 | 9970.0 | 177.0 | 09.Apr.2027 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 255.428,13 | 0.0 | 10510.0 | 629.0 | 24.Aug.2034 | 614.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 255.606,08 | 0.0 | 10123.0 | 378.0 | 01.Okt.2029 | 530.0 |
WDAY | WORKDAY INC | Industrie | 255.670,31 | 0.0 | 9794.0 | 178.0 | 01.Apr.2027 | 350.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 254.642,76 | 0.0 | 10062.0 | 207.0 | 23.Aug.2027 | 563.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 254.659,83 | 0.0 | 10130.0 | 133.0 | 05.Okt.2026 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 254.670,87 | 0.0 | 9728.0 | 606.0 | 20.Sept.2032 | 465.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 254.685,83 | 0.0 | 10008.0 | 150.0 | 16.Dez.2026 | 442.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 254.757,50 | 0.0 | 9885.0 | 157.0 | 09.Feb.2027 | 410.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 254.857,03 | 0.0 | 10105.0 | 169.0 | 14.März2028 | 555.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 255.067,45 | 0.0 | 9774.0 | 694.0 | 18.Apr.2034 | 540.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 254.989,72 | 0.0 | 10078.0 | 380.0 | 01.Apr.2035 | 510.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 254.139,88 | 0.0 | 10271.0 | 650.0 | 07.Sept.2033 | 563.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 254.164,26 | 0.0 | 10026.0 | 163.0 | 01.Feb.2028 | 495.0 |
C | CITIBANK NA | Finanzinstitute | 254.459,32 | 0.0 | 10047.0 | 112.0 | 06.Aug.2026 | 493.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 254.563,71 | 0.0 | 9783.0 | 390.0 | 07.Nov.2029 | 588.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 253.648,93 | 0.0 | 6703.0 | 1416.0 | 10.März2051 | 355.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 253.680,33 | 0.0 | 9528.0 | 354.0 | 24.März2029 | 338.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 253.764,99 | 0.0 | 10007.0 | 162.0 | 28.Jan.2028 | 497.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 253.768,86 | 0.0 | 9755.0 | 185.0 | 05.Mai2027 | 290.0 |
ABBV | ABBVIE INC | Industrie | 253.824,85 | 0.0 | 10055.0 | 258.0 | 15.März2028 | 465.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 253.930,24 | 0.0 | 9164.0 | 435.0 | 14.Feb.2030 | 285.0 |
RELLN | RELX CAPITAL INC | Industrie | 254.038,12 | 0.0 | 9786.0 | 344.0 | 18.März2029 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 253.038,65 | 0.0 | 9816.0 | 307.0 | 11.Sept.2028 | 405.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 253.041,96 | 0.0 | 9986.0 | 249.0 | 15.Feb.2028 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 253.117,70 | 0.0 | 9945.0 | 275.0 | 24.Apr.2028 | 410.0 |
TMUS | T-MOBILE USA INC | Industrie | 253.248,77 | 0.0 | 9961.0 | 612.0 | 15.Jan.2033 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 253.391,15 | 0.0 | 9456.0 | 1253.0 | 04.März2056 | 561.0 |
COP | CONOCOPHILLIPS CO | Industrie | 253.452,71 | 0.0 | 9721.0 | 737.0 | 15.Jan.2035 | 500.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 253.458,41 | 0.0 | 10090.0 | 674.0 | 14.Apr.2034 | 620.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 253.462,44 | 0.0 | 9133.0 | 427.0 | 22.Jan.2030 | 275.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 252.529,75 | 0.0 | 10157.0 | 332.0 | 24.Jan.2029 | 500.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 252.587,83 | 0.0 | 9528.0 | 142.0 | 26.Okt.2026 | 75.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 252.597,01 | 0.0 | 9664.0 | 109.0 | 24.Juni2026 | 135.0 |
CVS | CVS HEALTH CORP | Industrie | 252.691,38 | 0.0 | 9448.0 | 1260.0 | 01.Juni2054 | 605.0 |
HD | HOME DEPOT INC | Industrie | 252.699,78 | 0.0 | 10129.0 | 192.0 | 25.Juni2027 | 488.0 |
HCA | HCA INC | Industrie | 252.793,19 | 0.0 | 9827.0 | 714.0 | 15.Sept.2034 | 545.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 252.819,42 | 0.0 | 8406.0 | 962.0 | 23.Apr.2040 | 408.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 252.872,26 | 0.0 | 10120.0 | 617.0 | 06.Juli2034 | 575.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 251.972,11 | 0.0 | 9725.0 | 175.0 | 22.März2027 | 300.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 251.974,59 | 0.0 | 9646.0 | 107.0 | 18.Juni2026 | 113.0 |
FOXA | FOX CORP | Industrie | 252.004,18 | 0.0 | 8998.0 | 1201.0 | 25.Jan.2049 | 558.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 252.112,51 | 0.0 | 10013.0 | 263.0 | 14.März2028 | 442.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 252.302,99 | 0.0 | 10004.0 | 170.0 | 25.Feb.2027 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 251.572,31 | 0.0 | 6933.0 | 1563.0 | 20.März2060 | 384.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 251.739,72 | 0.0 | 10172.0 | 253.0 | 01.März2028 | 525.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 251.765,06 | 0.0 | 9830.0 | 263.0 | 01.Apr.2028 | 380.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 251.773,11 | 0.0 | 9245.0 | 289.0 | 28.Mai2028 | 175.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 251.554,34 | 0.0 | 10629.0 | 1047.0 | 01.Apr.2057 | 664.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 250.863,44 | 0.0 | 10015.0 | 230.0 | 26.Okt.2027 | 450.0 |
AVGO | BROADCOM INC 144A | Industrie | 251.230,79 | 0.0 | 7191.0 | 1410.0 | 15.Feb.2051 | 375.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 251.254,38 | 0.0 | 5971.0 | 1325.0 | 25.Jan.2052 | 280.0 |
C | CITIGROUP INC | Finanzinstitute | 251.257,13 | 0.0 | 9413.0 | 941.0 | 26.März2041 | 532.0 |
GIS | GENERAL MILLS INC | Industrie | 251.284,89 | 0.0 | 9795.0 | 636.0 | 29.März2033 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 251.327,07 | 0.0 | 8341.0 | 538.0 | 15.Feb.2031 | 150.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 251.350,73 | 0.0 | 10071.0 | 168.0 | 30.Juni2027 | 513.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 251.352,06 | 0.0 | 9440.0 | 1302.0 | 08.Aug.2054 | 588.0 |
ET | ENERGY TRANSFER LP | Industrie | 250.445,29 | 0.0 | 9910.0 | 737.0 | 01.Apr.2035 | 570.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 250.462,08 | 0.0 | 10121.0 | 337.0 | 01.März2029 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 250.482,84 | 0.0 | 6682.0 | 1439.0 | 05.Feb.2050 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 250.501,54 | 0.0 | 10209.0 | 353.0 | 01.Juni2029 | 510.0 |
FI | FISERV INC | Industrie | 250.547,28 | 0.0 | 9536.0 | 195.0 | 01.Juni2027 | 225.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 250.656,67 | 0.0 | 9863.0 | 685.0 | 23.Juli2035 | 540.0 |
GILD | GILEAD SCIENCES INC | Industrie | 250.694,28 | 0.0 | 9773.0 | 168.0 | 01.März2027 | 295.0 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Finanzinstitute | 250.767,09 | 0.0 | 9990.0 | 182.0 | 12.Apr.2028 | 487.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 250.542,31 | 0.0 | 8892.0 | 1313.0 | 01.Okt.2051 | 493.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Finanzinstitute | 249.792,31 | 0.0 | 9967.0 | 139.0 | 22.Okt.2027 | 451.0 |
SPGI | S&P GLOBAL INC | Industrie | 249.854,18 | 0.0 | 10065.0 | 283.0 | 01.Aug.2028 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 249.998,24 | 0.0 | 10124.0 | 344.0 | 14.März2030 | 497.0 |
USB | US BANK NATIONAL ASSOCIATION MTN | Finanzinstitute | 250.000,00 | 0.0 | 10000.0 | 190.0 | 15.Mai2028 | 473.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 250.086,18 | 0.0 | 6636.0 | 1452.0 | 06.Apr.2050 | 325.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 250.138,28 | 0.0 | 8848.0 | 468.0 | 15.Juni2030 | 210.0 |
INTU | INTUIT INC | Industrie | 250.178,61 | 0.0 | 10129.0 | 661.0 | 15.Sept.2033 | 520.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 249.251,90 | 0.0 | 10012.0 | 108.0 | 29.Juni2026 | 438.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 249.313,38 | 0.0 | 10324.0 | 304.0 | 15.Nov.2028 | 580.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 249.376,21 | 0.0 | 9506.0 | 725.0 | 10.Sept.2034 | 495.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 249.442,85 | 0.0 | 9707.0 | 210.0 | 15.Aug.2027 | 313.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 249.630,07 | 0.0 | 7640.0 | 1426.0 | 15.Sept.2052 | 409.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 249.720,73 | 0.0 | 9873.0 | 114.0 | 21.Juli2026 | 375.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 248.884,10 | 0.0 | 8948.0 | 460.0 | 20.Mai2030 | 215.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 248.897,01 | 0.0 | 9871.0 | 379.0 | 10.Sept.2030 | 494.0 |
CMCSA | COMCAST CORPORATION | Industrie | 248.963,65 | 0.0 | 10014.0 | 329.0 | 15.Jan.2029 | 455.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 249.123,39 | 0.0 | 9768.0 | 644.0 | 11.Mai2033 | 510.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 249.171,48 | 0.0 | 8731.0 | 1214.0 | 10.Jan.2047 | 495.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 249.182,24 | 0.0 | 9936.0 | 397.0 | 17.Okt.2029 | 449.0 |
TJX | TJX COMPANIES INC | Industrie | 249.211,90 | 0.0 | 9737.0 | 129.0 | 15.Sept.2026 | 225.0 |
DFS | DISCOVER BANK | Finanzinstitute | 249.238,40 | 0.0 | 9893.0 | 297.0 | 13.Sept.2028 | 465.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 248.246,51 | 0.0 | 9814.0 | 159.0 | 11.Jan.2027 | 345.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 248.249,96 | 0.0 | 7627.0 | 1254.0 | 01.Mai2045 | 390.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 248.339,84 | 0.0 | 9888.0 | 225.0 | 30.Sept.2027 | 392.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 248.345,26 | 0.0 | 7849.0 | 978.0 | 01.Okt.2039 | 303.0 |
ENBCN | ENBRIDGE INC | Industrie | 248.418,59 | 0.0 | 10471.0 | 1235.0 | 15.Nov.2053 | 670.0 |
HCA | HCA INC | Industrie | 248.564,34 | 0.0 | 8982.0 | 1164.0 | 15.Juni2047 | 550.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 247.670,81 | 0.0 | 10125.0 | 197.0 | 28.Juni2027 | 524.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 247.701,55 | 0.0 | 9923.0 | 700.0 | 05.Juli2034 | 530.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 247.784,10 | 0.0 | 9832.0 | 384.0 | 10.Sept.2029 | 463.0 |
CI | CIGNA GROUP | Industrie | 247.816,92 | 0.0 | 8658.0 | 531.0 | 15.März2031 | 238.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 247.903,72 | 0.0 | 9264.0 | 699.0 | 01.März2034 | 463.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 247.931,23 | 0.0 | 10004.0 | 251.0 | 13.Feb.2028 | 469.0 |
INTU | INTUIT INC | Industrie | 247.965,58 | 0.0 | 10251.0 | 300.0 | 15.Sept.2028 | 513.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 247.969,58 | 0.0 | 9413.0 | 376.0 | 27.Juni2029 | 331.0 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 247.979,71 | 0.0 | 11262.0 | 594.0 | 15.Juli2033 | 838.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 248.034,61 | 0.0 | 10262.0 | 659.0 | 01.Juni2034 | 655.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 248.059,97 | 0.0 | 10064.0 | 261.0 | 28.März2028 | 495.0 |
NVDA | NVIDIA CORPORATION | Industrie | 248.071,60 | 0.0 | 9873.0 | 124.0 | 16.Sept.2026 | 320.0 |
ET | ENERGY TRANSFER LP | Industrie | 248.123,55 | 0.0 | 10204.0 | 248.0 | 15.Feb.2028 | 555.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 248.077,38 | 0.0 | 9578.0 | 529.0 | 01.Mai2049 | 450.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 247.123,32 | 0.0 | 6136.0 | 1339.0 | 01.Apr.2051 | 370.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 247.187,50 | 0.0 | 7690.0 | 1088.0 | 05.Apr.2040 | 338.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 247.253,38 | 0.0 | 9766.0 | 293.0 | 19.Juli2028 | 394.0 |
TMUS | T-MOBILE USA INC | Industrie | 247.317,14 | 0.0 | 9269.0 | 334.0 | 15.Feb.2029 | 263.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 247.384,95 | 0.0 | 7053.0 | 1186.0 | 10.Feb.2048 | 460.0 |
TGT | TARGET CORPORATION | Industrie | 247.409,56 | 0.0 | 9639.0 | 161.0 | 15.Jan.2027 | 195.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 247.437,40 | 0.0 | 9832.0 | 171.0 | 09.März2027 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 247.558,63 | 0.0 | 9887.0 | 277.0 | 28.Apr.2028 | 385.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 247.562,55 | 0.0 | 8647.0 | 1486.0 | 15.Apr.2063 | 520.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 247.596,74 | 0.0 | 10175.0 | 330.0 | 31.Jan.2029 | 500.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 246.569,43 | 0.0 | 9793.0 | 722.0 | 13.März2034 | 425.0 |
RRX | REGAL REXNORD CORP | Industrie | 246.692,12 | 0.0 | 10231.0 | 612.0 | 15.Apr.2033 | 640.0 |
CRM | SALESFORCE INC | Industrie | 246.846,23 | 0.0 | 8598.0 | 564.0 | 15.Juli2031 | 195.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 246.911,01 | 0.0 | 9629.0 | 114.0 | 14.Juli2026 | 165.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 247.092,58 | 0.0 | 9583.0 | 152.0 | 15.Dez.2026 | 263.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 247.038,18 | 0.0 | 9020.0 | 518.0 | 20.Okt.2047 | 350.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.203,08 | 0.0 | 9697.0 | 603.0 | 26.Jan.2034 | 512.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 246.306,78 | 0.0 | 9215.0 | 429.0 | 31.Jan.2030 | 280.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 246.466,84 | 0.0 | 9871.0 | 435.0 | 15.Juni2030 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 246.479,27 | 0.0 | 9719.0 | 628.0 | 20.Jan.2033 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 246.552,06 | 0.0 | 9881.0 | 186.0 | 15.Mai2027 | 370.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 245.561,76 | 0.0 | 9142.0 | 411.0 | 15.Nov.2029 | 253.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 245.588,60 | 0.0 | 10399.0 | 585.0 | 22.Nov.2032 | 591.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 245.615,60 | 0.0 | 9879.0 | 1431.0 | 15.Feb.2063 | 605.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 245.722,13 | 0.0 | 11062.0 | 549.0 | 15.März2032 | 675.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 245.729,32 | 0.0 | 10090.0 | 204.0 | 26.Juli2028 | 504.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 245.770,40 | 0.0 | 9893.0 | 331.0 | 15.Jan.2029 | 425.0 |
WMT | WALMART INC | Industrie | 245.819,69 | 0.0 | 9609.0 | 659.0 | 15.Apr.2033 | 410.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 246.022,14 | 0.0 | 9330.0 | 1356.0 | 16.Feb.2055 | 555.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 245.861,37 | 0.0 | 9000.0 | 402.0 | 01.Jan.2037 | 200.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 245.000,41 | 0.0 | 8167.0 | 1328.0 | 15.Jan.2049 | 425.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 245.070,19 | 0.0 | 9934.0 | 260.0 | 16.März2028 | 445.0 |
TMUS | T-MOBILE USA INC | Industrie | 245.097,50 | 0.0 | 10056.0 | 286.0 | 15.Juli2028 | 480.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 245.108,40 | 0.0 | 10403.0 | 591.0 | 25.Okt.2033 | 583.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 245.119,90 | 0.0 | 9994.0 | 170.0 | 02.Apr.2027 | 470.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 245.172,18 | 0.0 | 9760.0 | 208.0 | 15.Aug.2027 | 356.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 245.212,59 | 0.0 | 6178.0 | 1369.0 | 15.Jan.2050 | 338.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 245.330,76 | 0.0 | 8422.0 | 537.0 | 29.Jan.2031 | 130.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 245.383,97 | 0.0 | 6965.0 | 1253.0 | 01.Apr.2047 | 400.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 245.402,75 | 0.0 | 10266.0 | 286.0 | 17.Juli2028 | 552.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 245.430,95 | 0.0 | 8826.0 | 466.0 | 03.Juli2030 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 245.479,22 | 0.0 | 9496.0 | 452.0 | 01.Juli2030 | 360.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 244.480,83 | 0.0 | 10093.0 | 126.0 | 08.Sept.2026 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 244.537,26 | 0.0 | 10057.0 | 205.0 | 11.Aug.2028 | 521.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 244.580,34 | 0.0 | 9958.0 | 229.0 | 22.Okt.2028 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 244.743,38 | 0.0 | 9848.0 | 96.0 | 13.Mai2026 | 285.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 244.767,19 | 0.0 | 10077.0 | 168.0 | 16.Feb.2028 | 510.0 |
ET | ENERGY TRANSFER LP | Industrie | 243.926,20 | 0.0 | 9846.0 | 707.0 | 01.Sept.2034 | 560.0 |
CAG | CONAGRA BRANDS INC | Industrie | 243.986,11 | 0.0 | 9203.0 | 239.0 | 01.Nov.2027 | 138.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 244.052,03 | 0.0 | 10120.0 | 676.0 | 15.Feb.2034 | 555.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 244.391,69 | 0.0 | 9081.0 | 450.0 | 21.Juni2030 | 360.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 243.431,23 | 0.0 | 9689.0 | 175.0 | 10.März2027 | 280.0 |
MPLX | MPLX LP | Industrie | 243.521,72 | 0.0 | 7820.0 | 1239.0 | 15.Apr.2048 | 470.0 |
NEM | NEWMONT CORPORATION | Industrie | 243.671,13 | 0.0 | 8835.0 | 495.0 | 01.Okt.2030 | 225.0 |
MRK | MERCK & CO INC | Industrie | 242.851,62 | 0.0 | 5955.0 | 1540.0 | 10.Dez.2051 | 275.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 243.120,13 | 0.0 | 6250.0 | 1463.0 | 24.Feb.2050 | 300.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 243.131,17 | 0.0 | 9698.0 | 355.0 | 15.Apr.2029 | 365.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 243.276,13 | 0.0 | 10023.0 | 679.0 | 01.März2035 | 578.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 243.044,55 | 0.0 | 8051.0 | 1508.0 | 01.Okt.2062 | 446.0 |
GM | GENERAL MOTORS CO | Industrie | 242.368,19 | 0.0 | 9851.0 | 595.0 | 15.Okt.2032 | 560.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 242.408,05 | 0.0 | 6333.0 | 1771.0 | 17.März2062 | 304.0 |
C | CITIGROUP INC | Finanzinstitute | 242.414,22 | 0.0 | 8499.0 | 573.0 | 03.Nov.2032 | 252.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 242.428,38 | 0.0 | 7548.0 | 1250.0 | 09.Jan.2048 | 434.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.672,20 | 0.0 | 9830.0 | 262.0 | 05.März2028 | 402.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 242.720,94 | 0.0 | 9562.0 | 617.0 | 26.Jan.2033 | 500.0 |
CCI | CROWN CASTLE INC | Industrie | 242.723,64 | 0.0 | 9560.0 | 114.0 | 15.Juli2026 | 105.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 242.734,62 | 0.0 | 8788.0 | 1340.0 | 15.Juni2052 | 495.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 242.797,70 | 0.0 | 10006.0 | 751.0 | 24.Feb.2035 | 510.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 241.810,67 | 0.0 | 9563.0 | 416.0 | 01.Dez.2031 | 250.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 241.753,13 | 0.0 | 9632.0 | 114.0 | 14.Juli2026 | 115.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 241.829,86 | 0.0 | 10149.0 | 445.0 | 01.Aug.2030 | 505.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 241.862,49 | 0.0 | 9587.0 | 1388.0 | 15.März2055 | 550.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 241.961,71 | 0.0 | 9983.0 | 141.0 | 30.Okt.2026 | 450.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 242.018,39 | 0.0 | 9991.0 | 657.0 | 08.Sept.2033 | 525.0 |
PNC | PNC BANK NA | Finanzinstitute | 242.064,26 | 0.0 | 9668.0 | 232.0 | 25.Okt.2027 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 242.068,43 | 0.0 | 8758.0 | 1181.0 | 09.Dez.2045 | 488.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 242.156,04 | 0.0 | 9983.0 | 625.0 | 27.Feb.2033 | 515.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 242.229,89 | 0.0 | 9294.0 | 226.0 | 15.Sept.2027 | 140.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 241.234,13 | 0.0 | 9755.0 | 323.0 | 31.Okt.2028 | 350.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 241.240,92 | 0.0 | 10152.0 | 488.0 | 22.Feb.2031 | 510.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 241.395,68 | 0.0 | 9372.0 | 689.0 | 22.Nov.2034 | 600.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 241.399,31 | 0.0 | 8611.0 | 509.0 | 15.Okt.2030 | 145.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 241.575,71 | 0.0 | 9600.0 | 166.0 | 01.Feb.2027 | 225.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 241.710,92 | 0.0 | 10192.0 | 453.0 | 08.Sept.2030 | 525.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 241.721,21 | 0.0 | 9593.0 | 731.0 | 15.Sept.2034 | 480.0 |
HCA | HCA INC | Industrie | 241.722,57 | 0.0 | 10175.0 | 273.0 | 01.Sept.2028 | 563.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 241.040,87 | 0.0 | 9431.0 | 175.0 | 01.März2027 | 110.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 240.146,60 | 0.0 | 9760.0 | 178.0 | 22.März2027 | 305.0 |
AMZN | AMAZON.COM INC | Industrie | 240.196,28 | 0.0 | 10012.0 | 733.0 | 05.Dez.2034 | 480.0 |
HD | HOME DEPOT INC | Industrie | 240.389,69 | 0.0 | 9047.0 | 603.0 | 15.Apr.2032 | 325.0 |
ET | ENERGY TRANSFER LP | Industrie | 240.436,49 | 0.0 | 10183.0 | 138.0 | 01.Dez.2026 | 605.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 240.611,62 | 0.0 | 9932.0 | 631.0 | 03.März2033 | 488.0 |
RRX | REGAL REXNORD CORP | Industrie | 240.649,06 | 0.0 | 10195.0 | 263.0 | 15.Apr.2028 | 605.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 239.601,67 | 0.0 | 9946.0 | 680.0 | 17.Apr.2035 | 543.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 239.786,68 | 0.0 | 7705.0 | 1313.0 | 15.Okt.2047 | 403.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 239.800,50 | 0.0 | 10101.0 | 491.0 | 26.Feb.2031 | 490.0 |
CAG | CONAGRA BRANDS INC | Industrie | 239.877,51 | 0.0 | 9980.0 | 308.0 | 01.Nov.2028 | 485.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 239.057,73 | 0.0 | 9505.0 | 576.0 | 29.März2033 | 476.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 239.078,96 | 0.0 | 9646.0 | 730.0 | 14.Aug.2034 | 460.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 239.217,26 | 0.0 | 8035.0 | 1260.0 | 15.Nov.2047 | 435.0 |
CCI | CROWN CASTLE INC | Industrie | 239.220,21 | 0.0 | 10012.0 | 241.0 | 11.Jan.2028 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 239.457,85 | 0.0 | 9271.0 | 1271.0 | 01.Sept.2054 | 605.0 |
CVS | CVS HEALTH CORP | Industrie | 239.531,61 | 0.0 | 10166.0 | 495.0 | 01.Juni2031 | 555.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 238.561,91 | 0.0 | 10096.0 | 347.0 | 01.Apr.2029 | 488.0 |
CSX | CSX CORP | Industrie | 238.563,10 | 0.0 | 9873.0 | 341.0 | 15.März2029 | 425.0 |
BRKHEC | PACIFICORP | Versorger | 238.082,92 | 0.0 | 8745.0 | 1300.0 | 01.Dez.2053 | 535.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 238.113,29 | 0.0 | 10355.0 | 618.0 | 01.Juli2033 | 625.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 238.131,80 | 0.0 | 9569.0 | 364.0 | 01.Juni2029 | 338.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 238.243,82 | 0.0 | 9677.0 | 175.0 | 08.März2027 | 265.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 238.321,18 | 0.0 | 9185.0 | 1072.0 | 15.Jan.2042 | 495.0 |
ET | ENERGY TRANSFER LP | Industrie | 237.447,71 | 0.0 | 9831.0 | 678.0 | 15.Mai2034 | 555.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 237.463,63 | 0.0 | 8682.0 | 541.0 | 15.Mai2031 | 230.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 237.640,32 | 0.0 | 5599.0 | 1520.0 | 13.Nov.2050 | 255.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 237.733,76 | 0.0 | 5218.0 | 1644.0 | 01.Dez.2060 | 278.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 237.748,17 | 0.0 | 10635.0 | 248.0 | 15.Feb.2028 | 713.0 |
PG | PROCTER & GAMBLE CO | Industrie | 237.759,45 | 0.0 | 8487.0 | 518.0 | 29.Okt.2030 | 120.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 237.846,76 | 0.0 | 8731.0 | 1493.0 | 18.Mai2063 | 505.0 |
PFE | PFIZER INC | Industrie | 237.929,64 | 0.0 | 9657.0 | 348.0 | 15.März2029 | 345.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 237.947,94 | 0.0 | 9429.0 | 382.0 | 31.Juli2029 | 313.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 236.935,67 | 0.0 | 9879.0 | 144.0 | 23.Nov.2031 | 432.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 236.973,95 | 0.0 | 7253.0 | 1469.0 | 30.Sept.2049 | 330.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 237.382,57 | 0.0 | 10500.0 | 645.0 | 15.Nov.2033 | 590.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 237.410,11 | 0.0 | 9942.0 | 618.0 | 15.Jan.2033 | 495.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 236.471,69 | 0.0 | 9812.0 | 379.0 | 11.Sept.2030 | 486.0 |
ABBV | ABBVIE INC | Industrie | 236.510,50 | 0.0 | 9954.0 | 750.0 | 15.März2035 | 520.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 236.614,96 | 0.0 | 9027.0 | 344.0 | 15.Jan.2029 | 225.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 236.780,76 | 0.0 | 9837.0 | 274.0 | 13.Apr.2028 | 363.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 236.853,34 | 0.0 | 9970.0 | 276.0 | 01.März2030 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 236.856,97 | 0.0 | 8989.0 | 1181.0 | 15.Aug.2045 | 500.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 236.897,34 | 0.0 | 10259.0 | 136.0 | 20.Okt.2027 | 662.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 236.718,48 | 0.0 | 9270.0 | 578.0 | 01.März2049 | 400.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 235.854,74 | 0.0 | 10699.0 | 455.0 | 30.Okt.2031 | 649.0 |
SANLTD | SANDS CHINA LTD | Industrie | 235.875,14 | 0.0 | 9896.0 | 284.0 | 08.Aug.2028 | 540.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 235.919,31 | 0.0 | 6268.0 | 1428.0 | 09.Juli2050 | 317.0 |
DTE | DTE ENERGY COMPANY | Versorger | 236.006,77 | 0.0 | 10043.0 | 273.0 | 01.Juni2028 | 488.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 236.014,22 | 0.0 | 9742.0 | 252.0 | 15.Feb.2028 | 380.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 236.025,27 | 0.0 | 10072.0 | 701.0 | 09.Juli2034 | 556.0 |
KVUE | KENVUE INC | Industrie | 236.060,75 | 0.0 | 10194.0 | 420.0 | 22.März2030 | 500.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 236.115,40 | 0.0 | 9158.0 | 333.0 | 01.Dez.2028 | 227.0 |
MPLX | MPLX LP | Industrie | 236.205,46 | 0.0 | 8849.0 | 477.0 | 15.Aug.2030 | 265.0 |
DTE | DTE ENERGY COMPANY | Versorger | 235.372,67 | 0.0 | 10053.0 | 194.0 | 01.Juli2027 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 235.374,72 | 0.0 | 9770.0 | 704.0 | 15.Apr.2034 | 500.0 |
HES | HESS CORP | Industrie | 235.490,02 | 0.0 | 9677.0 | 1009.0 | 15.Feb.2041 | 560.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 235.543,36 | 0.0 | 9209.0 | 447.0 | 06.Apr.2030 | 275.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 235.549,28 | 0.0 | 8397.0 | 509.0 | 16.Sept.2030 | 100.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 235.584,26 | 0.0 | 8211.0 | 1219.0 | 06.Juni2047 | 467.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 235.624,41 | 0.0 | 10062.0 | 109.0 | 07.Juli2026 | 525.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 235.656,10 | 0.0 | 10623.0 | 303.0 | 15.Nov.2028 | 688.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 235.658,23 | 0.0 | 8063.0 | 1256.0 | 20.Mai2047 | 430.0 |
WMT | WALMART INC | Industrie | 235.725,88 | 0.0 | 9962.0 | 216.0 | 09.Sept.2027 | 395.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 235.727,53 | 0.0 | 10202.0 | 958.0 | 15.Apr.2040 | 630.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 235.801,47 | 0.0 | 10159.0 | 646.0 | 15.Sept.2033 | 588.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 234.823,02 | 0.0 | 10056.0 | 115.0 | 23.Juli2027 | 507.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 235.173,20 | 0.0 | 9950.0 | 220.0 | 25.Sept.2027 | 440.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 235.204,52 | 0.0 | 9185.0 | 1393.0 | 15.Apr.2054 | 520.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 235.209,67 | 0.0 | 7913.0 | 1263.0 | 01.Apr.2053 | 525.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 235.237,95 | 0.0 | 9745.0 | 396.0 | 14.Sept.2029 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 234.251,64 | 0.0 | 10538.0 | 652.0 | 15.März2034 | 695.0 |
SRE | SEMPRA | Versorger | 234.268,62 | 0.0 | 9666.0 | 249.0 | 01.Feb.2028 | 340.0 |
RRX | REGAL REXNORD CORP | Industrie | 234.326,72 | 0.0 | 10262.0 | 400.0 | 15.Feb.2030 | 630.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 234.390,99 | 0.0 | 9611.0 | 241.0 | 15.Dez.2032 | 380.0 |
SOLV | SOLVENTUM CORP | Industrie | 234.569,88 | 0.0 | 9555.0 | 1320.0 | 30.Apr.2054 | 590.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 234.700,59 | 0.0 | 9903.0 | 750.0 | 14.März2035 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 234.704,51 | 0.0 | 6706.0 | 1399.0 | 01.Feb.2050 | 345.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 234.433,23 | 0.0 | 10245.0 | 431.0 | 01.Mai2053 | 600.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 233.753,24 | 0.0 | 8743.0 | 1286.0 | 15.März2049 | 490.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 233.884,04 | 0.0 | 10053.0 | 160.0 | 09.Feb.2027 | 450.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 233.923,28 | 0.0 | 9951.0 | 215.0 | 25.Aug.2027 | 413.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 233.956,60 | 0.0 | 9956.0 | 1363.0 | 14.Mai2055 | 595.0 |
T | AT&T INC | Industrie | 234.108,52 | 0.0 | 9870.0 | 160.0 | 15.Feb.2027 | 380.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 234.119,05 | 0.0 | 9854.0 | 115.0 | 28.Juli2026 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 234.217,47 | 0.0 | 8326.0 | 534.0 | 28.Feb.2031 | 188.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 233.848,35 | 0.0 | 8747.0 | 612.0 | 01.Okt.2046 | 300.0 |
VMW | VMWARE LLC | Industrie | 233.157,86 | 0.0 | 8425.0 | 567.0 | 15.Aug.2031 | 220.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 233.203,17 | 0.0 | 9861.0 | 676.0 | 04.Apr.2034 | 595.0 |
MRK | MERCK & CO INC | Industrie | 233.246,98 | 0.0 | 8904.0 | 1355.0 | 17.Mai2053 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 233.371,44 | 0.0 | 10327.0 | 608.0 | 19.Mai2034 | 585.0 |
NKE | NIKE INC | Industrie | 233.426,73 | 0.0 | 9719.0 | 142.0 | 01.Nov.2026 | 238.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 233.604,09 | 0.0 | 9227.0 | 288.0 | 15.Juni2028 | 288.0 |
XOM | EXXON MOBIL CORP | Industrie | 233.673,16 | 0.0 | 6508.0 | 1445.0 | 16.Aug.2049 | 310.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 233.644,47 | 0.0 | 9532.0 | 583.0 | 15.Mai2032 | 413.0 |
ABT | ABBOTT LABORATORIES | Industrie | 232.627,33 | 0.0 | 9273.0 | 262.0 | 30.Jan.2028 | 115.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 232.661,01 | 0.0 | 7147.0 | 1148.0 | 17.Juni2041 | 306.0 |
ABT | ABBOTT LABORATORIES | Industrie | 232.830,19 | 0.0 | 9694.0 | 847.0 | 30.Nov.2036 | 475.0 |
MRK | MERCK & CO INC | Industrie | 232.912,86 | 0.0 | 8571.0 | 479.0 | 24.Juni2030 | 145.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 232.928,35 | 0.0 | 8595.0 | 528.0 | 01.Apr.2031 | 280.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 232.996,68 | 0.0 | 10337.0 | 229.0 | 01.Nov.2027 | 600.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 232.724,48 | 0.0 | 9166.0 | 1220.0 | 01.Feb.2052 | 509.0 |
AVGO | BROADCOM INC 144A | Industrie | 232.076,50 | 0.0 | 9441.0 | 586.0 | 15.Apr.2032 | 415.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 232.164,42 | 0.0 | 8374.0 | 605.0 | 06.Jan.2032 | 195.0 |
SRE | SEMPRA | Versorger | 232.238,83 | 0.0 | 9217.0 | 674.0 | 01.Okt.2054 | 640.0 |
ORCL | ORACLE CORPORATION | Industrie | 232.326,83 | 0.0 | 8698.0 | 1440.0 | 27.Sept.2064 | 550.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 232.353,08 | 0.0 | 9478.0 | 377.0 | 24.Juli2034 | 411.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 232.443,34 | 0.0 | 9223.0 | 291.0 | 03.Juni2028 | 170.0 |
INTC | INTEL CORPORATION | Industrie | 232.452,71 | 0.0 | 9791.0 | 208.0 | 05.Aug.2027 | 375.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 232.458,06 | 0.0 | 9852.0 | 130.0 | 06.Okt.2026 | 400.0 |
EXC | EXELON CORPORATION | Versorger | 232.515,62 | 0.0 | 9658.0 | 434.0 | 15.Apr.2030 | 405.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 232.574,71 | 0.0 | 9538.0 | 176.0 | 12.März2027 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 232.602,05 | 0.0 | 11239.0 | 558.0 | 15.Nov.2033 | 795.0 |
ADSK | AUTODESK INC | Industrie | 231.616,10 | 0.0 | 9798.0 | 191.0 | 15.Juni2027 | 350.0 |
HPQ | HP INC | Industrie | 231.634,25 | 0.0 | 9804.0 | 1011.0 | 15.Sept.2041 | 600.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 231.768,02 | 0.0 | 10259.0 | 650.0 | 15.Juni2054 | 675.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 231.873,22 | 0.0 | 10131.0 | 244.0 | 10.Jan.2028 | 516.0 |
AMZN | AMAZON.COM INC | Industrie | 231.951,59 | 0.0 | 8687.0 | 473.0 | 03.Juni2030 | 150.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 232.064,09 | 0.0 | 8958.0 | 1156.0 | 04.Aug.2045 | 525.0 |
PAYX | PAYCHEX INC | Industrie | 232.069,45 | 0.0 | 10040.0 | 748.0 | 15.Apr.2035 | 560.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 231.399,29 | 0.0 | 9060.0 | 663.0 | 01.Dez.2046 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 231.045,54 | 0.0 | 9654.0 | 348.0 | 15.März2029 | 338.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 231.152,67 | 0.0 | 10349.0 | 757.0 | 01.März2038 | 800.0 |
SYY | SYSCO CORPORATION | Industrie | 231.161,00 | 0.0 | 10440.0 | 411.0 | 01.Apr.2030 | 595.0 |
BA | BOEING CO | Industrie | 231.176,98 | 0.0 | 10255.0 | 179.0 | 01.Mai2027 | 626.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 231.177,52 | 0.0 | 7692.0 | 1121.0 | 29.Okt.2041 | 385.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 231.185,67 | 0.0 | 9859.0 | 312.0 | 13.Nov.2028 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 231.436,43 | 0.0 | 10199.0 | 256.0 | 15.März2028 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 231.510,20 | 0.0 | 11127.0 | 856.0 | 15.Feb.2038 | 688.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 230.537,61 | 0.0 | 9946.0 | 127.0 | 08.Sept.2026 | 435.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 230.564,53 | 0.0 | 9953.0 | 297.0 | 15.Sept.2028 | 455.0 |
SPGI | S&P GLOBAL INC | Industrie | 230.598,97 | 0.0 | 9359.0 | 352.0 | 01.März2029 | 270.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 230.639,81 | 0.0 | 9942.0 | 215.0 | 26.Aug.2027 | 404.0 |
CCI | CROWN CASTLE INC | Industrie | 230.651,00 | 0.0 | 9743.0 | 212.0 | 01.Sept.2027 | 365.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 230.660,85 | 0.0 | 9357.0 | 1480.0 | 05.Apr.2064 | 564.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 230.678,39 | 0.0 | 6232.0 | 1610.0 | 08.Feb.2061 | 338.0 |
V | VISA INC | Industrie | 230.682,52 | 0.0 | 7506.0 | 1352.0 | 15.Sept.2047 | 365.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 230.746,35 | 0.0 | 9777.0 | 130.0 | 12.Sept.2026 | 250.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 230.870,14 | 0.0 | 10798.0 | 867.0 | 15.Aug.2037 | 595.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 230.915,13 | 0.0 | 9969.0 | 384.0 | 15.Sept.2029 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 230.945,72 | 0.0 | 9958.0 | 216.0 | 10.Sept.2028 | 484.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 230.981,56 | 0.0 | 9489.0 | 1268.0 | 11.Feb.2049 | 535.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 230.991,55 | 0.0 | 8178.0 | 1296.0 | 15.Sept.2048 | 452.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 230.992,41 | 0.0 | 10240.0 | 351.0 | 25.Apr.2030 | 553.0 |
T | AT&T INC | Industrie | 230.004,43 | 0.0 | 8188.0 | 1120.0 | 15.Dez.2042 | 430.0 |
C | CITIGROUP INC | Finanzinstitute | 230.103,13 | 0.0 | 10207.0 | 662.0 | 31.Okt.2033 | 600.0 |
BA | BOEING CO | Industrie | 230.124,56 | 0.0 | 9701.0 | 105.0 | 15.Juni2026 | 225.0 |
FOXA | FOX CORP | Industrie | 230.137,21 | 0.0 | 9360.0 | 439.0 | 08.Apr.2030 | 350.0 |
PEP | PEPSICO INC | Industrie | 230.203,21 | 0.0 | 9321.0 | 387.0 | 29.Juli2029 | 263.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 230.248,05 | 0.0 | 9902.0 | 298.0 | 16.Aug.2028 | 455.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 230.251,24 | 0.0 | 6752.0 | 1094.0 | 19.Nov.2041 | 252.0 |
MRK | MERCK & CO INC | Industrie | 230.274,59 | 0.0 | 7734.0 | 1354.0 | 07.März2049 | 400.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 230.449,05 | 0.0 | 6025.0 | 1589.0 | 15.Sept.2050 | 250.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 229.394,05 | 0.0 | 5836.0 | 1726.0 | 21.Sept.2071 | 325.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 229.394,05 | 0.0 | 10004.0 | 733.0 | 15.März2035 | 560.0 |
CDW | CDW LLC | Industrie | 229.462,96 | 0.0 | 9645.0 | 148.0 | 01.Dez.2026 | 267.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 229.554,18 | 0.0 | 10745.0 | 326.0 | 01.Feb.2029 | 663.0 |
HPQ | HP INC | Industrie | 229.579,25 | 0.0 | 9648.0 | 197.0 | 17.Juni2027 | 300.0 |
AVGO | BROADCOM INC 144A | Industrie | 229.585,56 | 0.0 | 9740.0 | 354.0 | 15.Apr.2029 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 229.663,29 | 0.0 | 9749.0 | 636.0 | 15.Mai2033 | 480.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 229.923,50 | 0.0 | 8634.0 | 499.0 | 02.Sept.2030 | 220.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 228.916,13 | 0.0 | 10486.0 | 475.0 | 01.Feb.2031 | 575.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 228.927,93 | 0.0 | 10001.0 | 669.0 | 26.Juli2035 | 588.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 228.935,68 | 0.0 | 10705.0 | 1218.0 | 02.Aug.2053 | 708.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 228.990,43 | 0.0 | 10024.0 | 644.0 | 31.Juli2033 | 540.0 |
AMGN | AMGEN INC | Industrie | 229.176,59 | 0.0 | 8665.0 | 527.0 | 25.Feb.2031 | 230.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 229.191,97 | 0.0 | 9748.0 | 358.0 | 08.Mai2030 | 445.0 |
USB | US BANCORP MTN | Finanzinstitute | 229.325,03 | 0.0 | 8184.0 | 583.0 | 03.Nov.2036 | 249.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 229.343,85 | 0.0 | 10201.0 | 102.0 | 15.Jan.2029 | 688.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 228.469,15 | 0.0 | 9784.0 | 105.0 | 15.Juni2026 | 260.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 228.488,87 | 0.0 | 9248.0 | 428.0 | 15.Feb.2030 | 325.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 228.497,29 | 0.0 | 10019.0 | 414.0 | 01.Feb.2030 | 485.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 228.741,30 | 0.0 | 11049.0 | 612.0 | 15.Nov.2034 | 788.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 228.743,67 | 0.0 | 9645.0 | 766.0 | 05.März2035 | 475.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 228.791,33 | 0.0 | 9261.0 | 387.0 | 15.Aug.2029 | 320.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 227.986,35 | 0.0 | 10165.0 | 150.0 | 15.Jan.2027 | 610.0 |
CVS | CVS HEALTH CORP | Industrie | 228.052,29 | 0.0 | 9797.0 | 620.0 | 21.Feb.2033 | 525.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 228.094,17 | 0.0 | 10260.0 | 253.0 | 06.März2029 | 587.0 |
HD | HOME DEPOT INC | Industrie | 228.154,21 | 0.0 | 8100.0 | 1253.0 | 01.Apr.2046 | 425.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 228.164,21 | 0.0 | 10146.0 | 309.0 | 04.Dez.2028 | 513.0 |
SPGI | S&P GLOBAL INC | Industrie | 228.192,51 | 0.0 | 8892.0 | 598.0 | 01.März2032 | 290.0 |
PNC | PNC BANK NA | Finanzinstitute | 227.266,88 | 0.0 | 9076.0 | 412.0 | 22.Okt.2029 | 270.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 227.514,68 | 0.0 | 9527.0 | 363.0 | 01.Juni2029 | 345.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 227.611,17 | 0.0 | 9421.0 | 1321.0 | 03.Apr.2054 | 578.0 |
KMI | KINDER MORGAN INC | Industrie | 227.644,52 | 0.0 | 9552.0 | 623.0 | 01.Feb.2033 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 227.672,49 | 0.0 | 9768.0 | 624.0 | 06.Feb.2033 | 490.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 227.691,79 | 0.0 | 8359.0 | 555.0 | 01.Aug.2031 | 263.0 |
PEP | PEPSICO INC | Industrie | 227.742,85 | 0.0 | 9751.0 | 134.0 | 06.Okt.2026 | 238.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 226.711,47 | 0.0 | 9707.0 | 231.0 | 15.Nov.2027 | 305.0 |
ENBCN | ENBRIDGE INC | Industrie | 226.730,33 | 0.0 | 10019.0 | 686.0 | 05.Apr.2034 | 563.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 226.741,76 | 0.0 | 9202.0 | 1092.0 | 19.Mai2043 | 511.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 226.827,44 | 0.0 | 9923.0 | 648.0 | 02.Feb.2035 | 571.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 226.870,20 | 0.0 | 8591.0 | 557.0 | 24.Nov.2032 | 289.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 226.890,20 | 0.0 | 9592.0 | 161.0 | 13.Jan.2027 | 190.0 |
DUK | DUKE ENERGY CORP | Versorger | 226.930,37 | 0.0 | 9548.0 | 600.0 | 15.Aug.2032 | 450.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 227.000,01 | 0.0 | 7783.0 | 1272.0 | 06.Dez.2047 | 420.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 227.003,94 | 0.0 | 10410.0 | 462.0 | 01.März2031 | 750.0 |
IR | INGERSOLL RAND INC | Industrie | 227.048,50 | 0.0 | 10181.0 | 642.0 | 14.Aug.2033 | 570.0 |
TGT | TARGET CORPORATION | Industrie | 227.194,99 | 0.0 | 8582.0 | 1369.0 | 15.Jan.2053 | 480.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 227.227,33 | 0.0 | 10021.0 | 342.0 | 15.März2029 | 490.0 |
AMZN | AMAZON.COM INC | Industrie | 227.227,44 | 0.0 | 9415.0 | 199.0 | 03.Juni2027 | 120.0 |
ORCL | ORACLE CORPORATION | Industrie | 226.285,05 | 0.0 | 9269.0 | 444.0 | 15.Mai2030 | 325.0 |
C | CITIGROUP INC | Finanzinstitute | 226.297,39 | 0.0 | 10416.0 | 1047.0 | 13.Sept.2043 | 667.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 226.307,16 | 0.0 | 8461.0 | 595.0 | 15.Jan.2032 | 244.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 226.382,82 | 0.0 | 11652.0 | 735.0 | 15.Juli2036 | 810.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 226.424,45 | 0.0 | 9959.0 | 382.0 | 16.Aug.2029 | 438.0 |
KO | COCA-COLA CO | Industrie | 226.461,81 | 0.0 | 9592.0 | 440.0 | 25.März2030 | 345.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 226.494,17 | 0.0 | 10428.0 | 295.0 | 13.Sept.2029 | 649.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 226.510,17 | 0.0 | 10033.0 | 624.0 | 19.Apr.2034 | 541.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 226.537,53 | 0.0 | 10372.0 | 325.0 | 02.Feb.2029 | 593.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 226.675,82 | 0.0 | 10016.0 | 177.0 | 27.März2028 | 471.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 225.880,21 | 0.0 | 10580.0 | 432.0 | 02.Aug.2030 | 634.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 225.995,31 | 0.0 | 7187.0 | 1109.0 | 09.Juli2040 | 302.0 |
TSN | TYSON FOODS INC | Industrie | 226.026,02 | 0.0 | 8631.0 | 1244.0 | 28.Sept.2048 | 510.0 |
AAPL | APPLE INC | Industrie | 226.120,83 | 0.0 | 7524.0 | 1288.0 | 09.Feb.2045 | 345.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 225.169,39 | 0.0 | 9180.0 | 569.0 | 04.Mai2037 | 459.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 225.206,36 | 0.0 | 10179.0 | 262.0 | 01.Apr.2028 | 505.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 225.274,03 | 0.0 | 9828.0 | 269.0 | 15.Mai2028 | 375.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 225.298,15 | 0.0 | 9714.0 | 691.0 | 15.März2034 | 515.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 225.313,17 | 0.0 | 10000.0 | 432.0 | 02.Mai2031 | 497.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 225.448,12 | 0.0 | 10098.0 | 406.0 | 29.Jan.2031 | 522.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 225.477,31 | 0.0 | 10140.0 | 336.0 | 22.Feb.2029 | 490.0 |
NKE | NIKE INC | Industrie | 225.575,57 | 0.0 | 6793.0 | 1436.0 | 27.März2050 | 338.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 225.607,37 | 0.0 | 9908.0 | 742.0 | 21.Feb.2035 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 224.642,13 | 0.0 | 10430.0 | 786.0 | 02.Mai2036 | 650.0 |
HAL | HALLIBURTON COMPANY | Industrie | 224.956,71 | 0.0 | 9334.0 | 779.0 | 15.Nov.2035 | 485.0 |
MS | MORGAN STANLEY | Finanzinstitute | 225.075,76 | 0.0 | 8978.0 | 914.0 | 22.Apr.2039 | 446.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 224.092,86 | 0.0 | 9955.0 | 645.0 | 09.Mai2033 | 505.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 224.120,48 | 0.0 | 8592.0 | 543.0 | 04.März2031 | 150.0 |
LOW | LOWES COMPANIES INC | Industrie | 224.157,58 | 0.0 | 9738.0 | 185.0 | 03.Mai2027 | 310.0 |
D | DOMINION ENERGY INC | Versorger | 224.440,03 | 0.0 | 9313.0 | 439.0 | 01.Apr.2030 | 338.0 |
TMUS | T-MOBILE USA INC | Industrie | 224.448,61 | 0.0 | 10045.0 | 327.0 | 15.Jan.2029 | 485.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 224.458,03 | 0.0 | 10176.0 | 224.0 | 24.Okt.2027 | 530.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 224.474,94 | 0.0 | 10055.0 | 329.0 | 22.Jan.2029 | 485.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 224.479,41 | 0.0 | 9758.0 | 702.0 | 01.Juni2034 | 490.0 |
HCA | HCA INC | Industrie | 223.702,62 | 0.0 | 9451.0 | 1291.0 | 01.Apr.2054 | 600.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 223.728,40 | 0.0 | 6347.0 | 1485.0 | 02.Dez.2051 | 310.0 |
META | META PLATFORMS INC | Industrie | 223.807,85 | 0.0 | 8177.0 | 1534.0 | 15.Aug.2062 | 465.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 223.953,70 | 0.0 | 8598.0 | 502.0 | 14.Okt.2030 | 203.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 223.976,50 | 0.0 | 9810.0 | 184.0 | 18.Mai2027 | 300.0 |
KLAC | KLA CORP | Industrie | 223.987,82 | 0.0 | 8799.0 | 1349.0 | 15.Juli2052 | 495.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 223.011,11 | 0.0 | 10599.0 | 379.0 | 01.Nov.2029 | 675.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 223.029,26 | 0.0 | 6291.0 | 1459.0 | 09.Feb.2051 | 315.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 223.074,77 | 0.0 | 9587.0 | 334.0 | 01.Feb.2029 | 400.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 223.086,40 | 0.0 | 10002.0 | 371.0 | 02.Aug.2030 | 497.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 223.136,88 | 0.0 | 7396.0 | 1048.0 | 22.Apr.2041 | 311.0 |
EXE | EXPAND ENERGY CORP | Industrie | 223.291,95 | 0.0 | 9369.0 | 493.0 | 01.Feb.2032 | 475.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 223.480,25 | 0.0 | 9427.0 | 718.0 | 15.Sept.2034 | 520.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 222.436,11 | 0.0 | 8639.0 | 1109.0 | 28.März2054 | 685.0 |
GILD | GILEAD SCIENCES INC | Industrie | 222.455,02 | 0.0 | 10072.0 | 668.0 | 15.Okt.2033 | 525.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 222.484,64 | 0.0 | 9673.0 | 98.0 | 11.Mai2027 | 163.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 222.729,71 | 0.0 | 9187.0 | 332.0 | 20.Nov.2028 | 195.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 222.785,04 | 0.0 | 7784.0 | 1637.0 | 15.Apr.2070 | 445.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 222.851,95 | 0.0 | 9828.0 | 261.0 | 02.März2028 | 396.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 222.883,37 | 0.0 | 9651.0 | 176.0 | 15.März2027 | 250.0 |
WM | WASTE MANAGEMENT INC | Industrie | 221.888,92 | 0.0 | 9402.0 | 1383.0 | 15.Okt.2054 | 535.0 |
ET | ENERGY TRANSFER LP | Industrie | 221.972,51 | 0.0 | 10542.0 | 450.0 | 01.Dez.2030 | 640.0 |
MPLX | MPLX LP | Industrie | 221.990,18 | 0.0 | 9803.0 | 258.0 | 15.März2028 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 222.121,10 | 0.0 | 10157.0 | 641.0 | 15.Juli2033 | 538.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 222.132,08 | 0.0 | 8409.0 | 1268.0 | 01.Feb.2049 | 480.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 222.143,94 | 0.0 | 5703.0 | 1638.0 | 20.Nov.2060 | 300.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 222.259,55 | 0.0 | 9916.0 | 158.0 | 15.Feb.2027 | 395.0 |
AAPL | APPLE INC | Industrie | 222.415,65 | 0.0 | 8526.0 | 497.0 | 20.Aug.2030 | 125.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 222.009,64 | 0.0 | 9293.0 | 596.0 | 01.Apr.2048 | 400.0 |
VTRS | VIATRIS INC | Industrie | 221.407,13 | 0.0 | 6992.0 | 1019.0 | 22.Juni2040 | 385.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 221.410,45 | 0.0 | 10208.0 | 674.0 | 15.März2034 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 221.418,78 | 0.0 | 7441.0 | 1339.0 | 17.Sept.2050 | 425.0 |
AZN | ASTRAZENECA PLC | Industrie | 221.573,77 | 0.0 | 9761.0 | 192.0 | 12.Juni2027 | 313.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 221.579,62 | 0.0 | 6907.0 | 1226.0 | 31.Jan.2050 | 450.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 221.631,95 | 0.0 | 8509.0 | 587.0 | 15.Okt.2031 | 200.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 221.755,32 | 0.0 | 10123.0 | 280.0 | 01.Juli2028 | 525.0 |
DVN | DEVON ENERGY CORP | Industrie | 221.780,53 | 0.0 | 8870.0 | 987.0 | 15.Juli2041 | 560.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 221.793,76 | 0.0 | 8823.0 | 1172.0 | 20.Mai2045 | 480.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 221.812,47 | 0.0 | 8267.0 | 1272.0 | 20.Feb.2048 | 455.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 221.860,84 | 0.0 | 7840.0 | 677.0 | 01.Dez.2032 | 186.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 220.861,22 | 0.0 | 9812.0 | 1408.0 | 28.Juni2063 | 610.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 220.865,48 | 0.0 | 9700.0 | 848.0 | 15.Apr.2037 | 550.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 220.869,83 | 0.0 | 9728.0 | 206.0 | 01.Aug.2027 | 315.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 220.910,32 | 0.0 | 9529.0 | 616.0 | 08.Sept.2032 | 425.0 |
ABT | ABBOTT LABORATORIES | Industrie | 220.925,63 | 0.0 | 9170.0 | 1144.0 | 15.Apr.2043 | 475.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 220.940,55 | 0.0 | 8492.0 | 510.0 | 30.Okt.2030 | 168.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 221.007,24 | 0.0 | 10386.0 | 1048.0 | 08.Feb.2041 | 530.0 |
APH | AMPHENOL CORPORATION | Industrie | 221.053,75 | 0.0 | 9220.0 | 433.0 | 15.Feb.2030 | 280.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 221.183,69 | 0.0 | 8007.0 | 662.0 | 01.Sept.2032 | 185.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 221.238,73 | 0.0 | 9558.0 | 162.0 | 15.Jan.2027 | 188.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 220.317,22 | 0.0 | 6288.0 | 1366.0 | 01.Aug.2050 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 220.324,18 | 0.0 | 7047.0 | 1258.0 | 16.Sept.2046 | 388.0 |
TCN | TELUS CORPORATION | Industrie | 220.552,57 | 0.0 | 8833.0 | 596.0 | 13.Mai2032 | 340.0 |
DOW | DOW CHEMICAL CO | Industrie | 220.678,07 | 0.0 | 10902.0 | 384.0 | 01.Nov.2029 | 738.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 220.707,63 | 0.0 | 8788.0 | 528.0 | 15.März2031 | 255.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 219.863,83 | 0.0 | 9025.0 | 1152.0 | 01.Feb.2044 | 485.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 219.933,68 | 0.0 | 7433.0 | 1296.0 | 21.Juni2047 | 386.0 |
HSBC | HSBC USA INC | Finanzinstitute | 219.950,07 | 0.0 | 10130.0 | 170.0 | 04.März2027 | 529.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 219.992,68 | 0.0 | 9997.0 | 188.0 | 10.Mai2028 | 493.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 220.229,87 | 0.0 | 8782.0 | 462.0 | 15.Mai2030 | 200.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 219.995,86 | 0.0 | 8288.0 | 1124.0 | 01.Nov.2051 | 451.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 219.309,27 | 0.0 | 10165.0 | 481.0 | 17.Mai2032 | 573.0 |
INTC | INTEL CORPORATION | Industrie | 219.563,23 | 0.0 | 8998.0 | 1369.0 | 10.Feb.2063 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 219.693,77 | 0.0 | 9874.0 | 160.0 | 15.Jan.2027 | 345.0 |
KMI | KINDER MORGAN INC | Industrie | 219.730,91 | 0.0 | 9903.0 | 251.0 | 01.März2028 | 430.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 218.732,18 | 0.0 | 9815.0 | 197.0 | 01.Juli2027 | 350.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 218.816,76 | 0.0 | 9694.0 | 133.0 | 01.Okt.2026 | 275.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 218.832,04 | 0.0 | 9926.0 | 957.0 | 30.Nov.2039 | 560.0 |
EQT | EQT CORP 144A | Industrie | 218.931,97 | 0.0 | 9576.0 | 474.0 | 15.Jan.2031 | 475.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.018,55 | 0.0 | 10032.0 | 115.0 | 23.Juli2027 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 219.132,30 | 0.0 | 7508.0 | 1378.0 | 01.Apr.2052 | 425.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 218.140,96 | 0.0 | 9164.0 | 416.0 | 15.Dez.2029 | 290.0 |
TMUS | T-MOBILE USA INC | Industrie | 218.151,77 | 0.0 | 6434.0 | 1545.0 | 15.Nov.2060 | 360.0 |
MPLX | MPLX LP | Industrie | 218.160,11 | 0.0 | 9597.0 | 627.0 | 01.März2033 | 500.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 218.168,78 | 0.0 | 6707.0 | 1344.0 | 05.Mai2045 | 295.0 |
VMW | VMWARE LLC | Industrie | 218.176,07 | 0.0 | 9829.0 | 208.0 | 21.Aug.2027 | 390.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 218.365,46 | 0.0 | 9870.0 | 174.0 | 24.März2028 | 417.0 |
RTX | RTX CORP | Industrie | 218.426,54 | 0.0 | 10560.0 | 483.0 | 15.März2031 | 600.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 218.459,41 | 0.0 | 11646.0 | 815.0 | 01.März2038 | 825.0 |
RTX | RTX CORP | Industrie | 218.489,69 | 0.0 | 10156.0 | 136.0 | 08.Nov.2026 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 218.540,48 | 0.0 | 9796.0 | 191.0 | 15.Juni2027 | 338.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 218.564,54 | 0.0 | 9994.0 | 400.0 | 15.Jan.2031 | 527.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 218.594,19 | 0.0 | 9855.0 | 271.0 | 12.Apr.2028 | 438.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 218.624,82 | 0.0 | 9880.0 | 270.0 | 01.Juni2028 | 435.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 218.638,85 | 0.0 | 10605.0 | 780.0 | 21.Nov.2036 | 688.0 |
CCI | CROWN CASTLE INC | Industrie | 218.655,97 | 0.0 | 10056.0 | 673.0 | 01.März2034 | 580.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 218.605,96 | 0.0 | 7831.0 | 1010.0 | 01.Jan.2042 | 324.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 218.576,13 | 0.0 | 9026.0 | 413.0 | 01.Juni2036 | 200.0 |
NI | NISOURCE INC | Versorger | 217.593,51 | 0.0 | 9449.0 | 444.0 | 01.Mai2030 | 360.0 |
CRM | SALESFORCE INC | Industrie | 217.667,87 | 0.0 | 6215.0 | 1520.0 | 15.Juli2051 | 290.0 |
ZTS | ZOETIS INC | Industrie | 217.687,85 | 0.0 | 8787.0 | 461.0 | 15.Mai2030 | 200.0 |
KMI | KINDER MORGAN INC | Industrie | 217.806,38 | 0.0 | 8493.0 | 530.0 | 15.Feb.2031 | 200.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 217.908,55 | 0.0 | 10281.0 | 300.0 | 11.Sept.2028 | 565.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 217.932,98 | 0.0 | 7527.0 | 1202.0 | 23.Jan.2049 | 395.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 217.937,46 | 0.0 | 10198.0 | 240.0 | 15.Jan.2028 | 555.0 |
HPQ | HP INC | Industrie | 217.946,47 | 0.0 | 9983.0 | 244.0 | 15.Jan.2028 | 475.0 |
MRK | MERCK & CO INC | Industrie | 217.955,99 | 0.0 | 9195.0 | 337.0 | 10.Dez.2028 | 190.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 218.057,59 | 0.0 | 9510.0 | 394.0 | 15.Nov.2029 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 218.065,81 | 0.0 | 9685.0 | 232.0 | 03.Nov.2027 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 218.082,59 | 0.0 | 8833.0 | 597.0 | 14.Feb.2032 | 280.0 |
KO | COCA-COLA CO | Industrie | 218.117,02 | 0.0 | 9313.0 | 1399.0 | 14.Jan.2055 | 520.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 217.066,78 | 0.0 | 9979.0 | 375.0 | 14.Aug.2029 | 480.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 217.113,28 | 0.0 | 10301.0 | 328.0 | 01.Juni2034 | 647.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 217.123,55 | 0.0 | 8996.0 | 646.0 | 01.Apr.2033 | 440.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 217.178,02 | 0.0 | 7754.0 | 1284.0 | 10.Mai2046 | 400.0 |
CNXC | CONCENTRIX CORP | Industrie | 217.186,82 | 0.0 | 10158.0 | 109.0 | 02.Aug.2026 | 665.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 217.208,74 | 0.0 | 9860.0 | 434.0 | 01.Mai2030 | 440.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 217.211,71 | 0.0 | 9843.0 | 266.0 | 15.Apr.2028 | 400.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 217.267,40 | 0.0 | 9617.0 | 353.0 | 05.Apr.2029 | 385.0 |
INTC | INTEL CORPORATION | Industrie | 217.271,30 | 0.0 | 9827.0 | 173.0 | 25.März2027 | 375.0 |
BA | BOEING CO | Industrie | 217.293,45 | 0.0 | 9384.0 | 348.0 | 01.März2029 | 320.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 217.307,22 | 0.0 | 9998.0 | 255.0 | 25.Feb.2029 | 509.0 |
AMGN | AMGEN INC | Industrie | 217.396,85 | 0.0 | 9369.0 | 644.0 | 01.März2033 | 420.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 217.407,12 | 0.0 | 9867.0 | 633.0 | 01.Mai2034 | 504.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 217.499,06 | 0.0 | 10331.0 | 225.0 | 27.Okt.2028 | 636.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 216.563,93 | 0.0 | 10062.0 | 621.0 | 05.Juni2033 | 575.0 |
D | DOMINION ENERGY INC | Versorger | 216.606,20 | 0.0 | 9885.0 | 271.0 | 01.Juni2028 | 425.0 |
STT | STATE STREET CORP | Finanzinstitute | 216.627,80 | 0.0 | 9973.0 | 254.0 | 20.Feb.2029 | 453.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 216.683,26 | 0.0 | 9737.0 | 201.0 | 21.Juli2027 | 365.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 216.724,96 | 0.0 | 10160.0 | 325.0 | 01.Feb.2030 | 570.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 216.805,47 | 0.0 | 8911.0 | 496.0 | 14.Jan.2032 | 373.0 |
MA | MASTERCARD INC | Industrie | 216.840,64 | 0.0 | 9859.0 | 173.0 | 26.März2027 | 330.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 216.916,44 | 0.0 | 9665.0 | 732.0 | 31.Jan.2036 | 688.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 217.007,84 | 0.0 | 9574.0 | 163.0 | 22.Jan.2027 | 233.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 217.031,96 | 0.0 | 10521.0 | 648.0 | 03.Okt.2033 | 609.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 216.758,01 | 0.0 | 9058.0 | 602.0 | 01.Juni2049 | 350.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 215.985,52 | 0.0 | 10000.0 | 167.0 | 06.Apr.2027 | 460.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 216.035,22 | 0.0 | 10136.0 | 605.0 | 09.Feb.2033 | 588.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 216.045,64 | 0.0 | 9873.0 | 274.0 | 15.Juni2028 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 216.166,55 | 0.0 | 9923.0 | 677.0 | 15.Feb.2034 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 216.169,88 | 0.0 | 9706.0 | 750.0 | 15.Feb.2035 | 495.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 216.170,22 | 0.0 | 10507.0 | 303.0 | 17.Nov.2029 | 620.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 216.221,06 | 0.0 | 10113.0 | 730.0 | 15.Jan.2035 | 563.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 216.223,90 | 0.0 | 9893.0 | 142.0 | 15.Dez.2026 | 401.0 |
AAPL | APPLE INC | Industrie | 216.305,54 | 0.0 | 7763.0 | 1453.0 | 08.Aug.2052 | 395.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 216.336,19 | 0.0 | 9853.0 | 266.0 | 15.Mai2028 | 425.0 |
AMGN | AMGEN INC | Industrie | 216.403,81 | 0.0 | 7495.0 | 1508.0 | 22.Feb.2062 | 440.0 |
MA | MASTERCARD INC | Industrie | 216.476,64 | 0.0 | 9984.0 | 634.0 | 09.März2033 | 485.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 216.511,31 | 0.0 | 10795.0 | 641.0 | 25.Okt.2034 | 647.0 |
AAPL | APPLE INC | Industrie | 215.495,29 | 0.0 | 6779.0 | 1203.0 | 08.Feb.2041 | 238.0 |
AAPL | APPLE INC | Industrie | 215.615,92 | 0.0 | 6088.0 | 1566.0 | 05.Aug.2051 | 270.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 215.646,52 | 0.0 | 7293.0 | 1085.0 | 22.Apr.2042 | 316.0 |
GM | GENERAL MOTORS CO | Industrie | 215.720,21 | 0.0 | 10197.0 | 761.0 | 01.Apr.2036 | 660.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 215.756,62 | 0.0 | 9038.0 | 1348.0 | 05.Feb.2054 | 530.0 |
MRK | MERCK & CO INC | Industrie | 215.784,72 | 0.0 | 8262.0 | 1155.0 | 18.Mai2043 | 415.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 215.786,67 | 0.0 | 9963.0 | 424.0 | 15.März2030 | 465.0 |
MRK | MERCK & CO INC | Industrie | 215.804,88 | 0.0 | 11067.0 | 648.0 | 01.Dez.2033 | 650.0 |
KFW | KFW | Agency | 215.829,79 | 0.0 | 10260.0 | 478.0 | 29.Okt.2030 | 475.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 215.874,16 | 0.0 | 10382.0 | 287.0 | 18.Aug.2028 | 635.0 |
AMGN | AMGEN INC | Industrie | 215.874,76 | 0.0 | 9718.0 | 381.0 | 18.Aug.2029 | 405.0 |
KFW | KFW MTN | Agency | 215.941,29 | 0.0 | 10214.0 | 429.0 | 18.März2030 | 463.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 215.956,98 | 0.0 | 8987.0 | 1262.0 | 03.Nov.2045 | 445.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 215.968,27 | 0.0 | 9691.0 | 579.0 | 11.Aug.2033 | 498.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 215.789,67 | 0.0 | 6073.0 | 1707.0 | 01.Aug.2069 | 329.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 214.927,47 | 0.0 | 9241.0 | 609.0 | 05.Aug.2032 | 385.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 214.978,37 | 0.0 | 9646.0 | 674.0 | 27.Juli2033 | 430.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 215.017,54 | 0.0 | 9862.0 | 153.0 | 17.Jan.2027 | 435.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 215.139,51 | 0.0 | 10091.0 | 406.0 | 24.Jan.2031 | 514.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 215.150,07 | 0.0 | 9802.0 | 234.0 | 15.Dez.2027 | 388.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 215.226,90 | 0.0 | 9951.0 | 211.0 | 20.Sept.2027 | 415.0 |
AAPL | APPLE INC | Industrie | 215.236,30 | 0.0 | 9271.0 | 622.0 | 08.Aug.2032 | 335.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 215.297,53 | 0.0 | 9649.0 | 399.0 | 01.Feb.2031 | 488.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 215.402,39 | 0.0 | 9926.0 | 1350.0 | 15.Sept.2054 | 585.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 214.947,96 | 0.0 | 10515.0 | 897.0 | 01.Jan.2040 | 639.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 215.257,80 | 0.0 | 9314.0 | 564.0 | 01.Aug.2046 | 400.0 |
MPLX | MPLX LP | Industrie | 214.522,04 | 0.0 | 8015.0 | 1296.0 | 14.März2052 | 495.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 214.550,14 | 0.0 | 10114.0 | 338.0 | 26.Feb.2029 | 485.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 214.738,47 | 0.0 | 10399.0 | 666.0 | 30.März2034 | 650.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.846,31 | 0.0 | 9934.0 | 340.0 | 30.März2029 | 505.0 |
ADBE | ADOBE INC | Industrie | 214.848,49 | 0.0 | 9078.0 | 435.0 | 01.Feb.2030 | 230.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 214.859,06 | 0.0 | 10007.0 | 958.0 | 01.März2041 | 650.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 214.903,84 | 0.0 | 9232.0 | 1337.0 | 27.Feb.2053 | 538.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 213.857,51 | 0.0 | 9793.0 | 364.0 | 30.Juni2029 | 420.0 |
INTC | INTEL CORPORATION | Industrie | 213.867,03 | 0.0 | 8337.0 | 570.0 | 12.Aug.2031 | 200.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 213.879,50 | 0.0 | 8811.0 | 463.0 | 01.Juni2030 | 225.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.881,93 | 0.0 | 10064.0 | 334.0 | 13.Feb.2029 | 488.0 |
INTNED | ING GROEP NV | Finanzinstitute | 213.963,30 | 0.0 | 9901.0 | 310.0 | 02.Okt.2028 | 455.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 213.978,79 | 0.0 | 10125.0 | 219.0 | 30.Sept.2028 | 552.0 |
EQIX | EQUINIX INC | Industrie | 214.034,44 | 0.0 | 9277.0 | 591.0 | 15.Apr.2032 | 390.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 214.075,01 | 0.0 | 9674.0 | 97.0 | 13.Mai2026 | 115.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 214.147,34 | 0.0 | 8666.0 | 467.0 | 10.Juli2031 | 220.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 214.170,20 | 0.0 | 9811.0 | 148.0 | 02.Dez.2026 | 338.0 |
ORCL | ORACLE CORPORATION | Industrie | 214.356,77 | 0.0 | 9575.0 | 1409.0 | 03.Aug.2065 | 613.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 213.333,22 | 0.0 | 10103.0 | 127.0 | 05.Okt.2026 | 538.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.415,48 | 0.0 | 10311.0 | 450.0 | 07.Sept.2030 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 213.427,76 | 0.0 | 9700.0 | 188.0 | 11.Mai2027 | 315.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 213.470,27 | 0.0 | 9681.0 | 231.0 | 15.Okt.2027 | 295.0 |
DUK | DUKE ENERGY CORP | Versorger | 213.515,54 | 0.0 | 8420.0 | 1322.0 | 15.Aug.2052 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 213.548,37 | 0.0 | 9784.0 | 190.0 | 19.Mai2027 | 310.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 213.551,81 | 0.0 | 8434.0 | 992.0 | 01.Sept.2041 | 550.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 213.588,31 | 0.0 | 8652.0 | 478.0 | 17.Juli2030 | 205.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 213.713,10 | 0.0 | 10069.0 | 659.0 | 04.März2035 | 572.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 213.797,48 | 0.0 | 9244.0 | 397.0 | 01.Sept.2029 | 263.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 212.767,81 | 0.0 | 9424.0 | 448.0 | 15.Apr.2031 | 425.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 212.768,79 | 0.0 | 10355.0 | 585.0 | 28.Okt.2033 | 604.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 212.809,92 | 0.0 | 8311.0 | 580.0 | 01.Sept.2031 | 175.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 212.822,99 | 0.0 | 9890.0 | 92.0 | 03.Mai2026 | 335.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 212.918,30 | 0.0 | 9873.0 | 308.0 | 16.Okt.2028 | 415.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 212.930,80 | 0.0 | 9557.0 | 591.0 | 03.Aug.2033 | 442.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 212.945,11 | 0.0 | 10115.0 | 185.0 | 17.Mai2028 | 560.0 |
KO | COCA-COLA CO | Industrie | 212.967,04 | 0.0 | 5968.0 | 1534.0 | 01.Juni2050 | 260.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 212.976,05 | 0.0 | 9846.0 | 220.0 | 08.Sept.2027 | 338.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.062,86 | 0.0 | 10144.0 | 225.0 | 17.Nov.2027 | 513.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 213.070,35 | 0.0 | 9853.0 | 387.0 | 01.Okt.2029 | 503.0 |
TSN | TYSON FOODS INC | Industrie | 213.107,24 | 0.0 | 9439.0 | 715.0 | 15.Aug.2034 | 488.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 213.219,49 | 0.0 | 9069.0 | 454.0 | 07.Mai2030 | 288.0 |
LOW | LOWES COMPANIES INC | Industrie | 213.220,26 | 0.0 | 7471.0 | 1286.0 | 03.Mai2047 | 405.0 |
VRSN | VERISIGN INC | Industrie | 213.223,95 | 0.0 | 9999.0 | 51.0 | 15.Juli2027 | 475.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 212.221,65 | 0.0 | 9668.0 | 352.0 | 15.Mai2029 | 413.0 |
L | LOEWS CORPORATION | Finanzinstitute | 212.343,41 | 0.0 | 9280.0 | 445.0 | 15.Mai2030 | 320.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 212.359,07 | 0.0 | 11260.0 | 718.0 | 27.Juli2035 | 750.0 |
GXO | GXO LOGISTICS INC | Industrie | 212.361,97 | 0.0 | 9599.0 | 114.0 | 15.Juli2026 | 165.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 212.420,79 | 0.0 | 8955.0 | 1154.0 | 15.Feb.2045 | 510.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 212.670,29 | 0.0 | 9044.0 | 1091.0 | 08.Nov.2042 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 212.689,13 | 0.0 | 10008.0 | 118.0 | 07.Aug.2026 | 455.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 212.757,96 | 0.0 | 9794.0 | 183.0 | 01.Mai2027 | 355.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 211.767,03 | 0.0 | 9793.0 | 174.0 | 18.März2028 | 375.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 211.771,33 | 0.0 | 10149.0 | 365.0 | 09.Juli2029 | 532.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 211.819,21 | 0.0 | 9675.0 | 232.0 | 01.Dez.2027 | 395.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 211.847,78 | 0.0 | 9957.0 | 494.0 | 24.Jan.2031 | 438.0 |
HCA | HCA INC | Industrie | 211.857,43 | 0.0 | 9714.0 | 1289.0 | 01.März2055 | 620.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 211.950,11 | 0.0 | 10212.0 | 249.0 | 15.Feb.2028 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 211.959,17 | 0.0 | 10028.0 | 221.0 | 20.Sept.2027 | 455.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 212.012,63 | 0.0 | 9854.0 | 749.0 | 26.Mai2035 | 525.0 |
PFE | PFIZER INC | Industrie | 212.062,09 | 0.0 | 8442.0 | 576.0 | 18.Aug.2031 | 175.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 212.071,40 | 0.0 | 9196.0 | 392.0 | 19.Aug.2029 | 280.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 212.079,99 | 0.0 | 10115.0 | 147.0 | 07.Dez.2026 | 535.0 |
HPQ | HP INC | Industrie | 212.156,14 | 0.0 | 9924.0 | 606.0 | 15.Jan.2033 | 550.0 |
SPGI | S&P GLOBAL INC | Industrie | 212.188,41 | 0.0 | 9779.0 | 158.0 | 22.Jan.2027 | 295.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 211.200,84 | 0.0 | 10282.0 | 309.0 | 15.Nov.2028 | 565.0 |
XEL | XCEL ENERGY INC | Versorger | 211.220,04 | 0.0 | 9926.0 | 639.0 | 15.Aug.2033 | 545.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 211.259,14 | 0.0 | 9355.0 | 222.0 | 02.Sept.2027 | 175.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 211.261,49 | 0.0 | 7101.0 | 1420.0 | 13.März2051 | 370.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 211.295,78 | 0.0 | 9362.0 | 272.0 | 20.März2028 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 211.309,63 | 0.0 | 10804.0 | 638.0 | 24.Okt.2034 | 656.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 211.411,72 | 0.0 | 10561.0 | 312.0 | 07.Nov.2028 | 661.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 211.524,70 | 0.0 | 10102.0 | 696.0 | 15.Juni2034 | 530.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 211.612,19 | 0.0 | 9934.0 | 246.0 | 07.Jan.2028 | 413.0 |
PFE | PFIZER INC | Industrie | 210.645,12 | 0.0 | 9814.0 | 152.0 | 15.Dez.2026 | 300.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 210.669,43 | 0.0 | 9878.0 | 98.0 | 01.Juni2026 | 345.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 210.701,30 | 0.0 | 10189.0 | 619.0 | 15.März2033 | 565.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 210.792,10 | 0.0 | 10274.0 | 826.0 | 01.Juli2038 | 730.0 |
CVS | CVS HEALTH CORP | Industrie | 210.821,96 | 0.0 | 9537.0 | 1061.0 | 01.Juni2044 | 600.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 211.146,76 | 0.0 | 9934.0 | 624.0 | 15.Feb.2033 | 500.0 |
HD | HOME DEPOT INC | Industrie | 210.169,54 | 0.0 | 10068.0 | 512.0 | 25.Juni2031 | 485.0 |
F | FORD MOTOR COMPANY | Industrie | 210.213,03 | 0.0 | 7859.0 | 1109.0 | 08.Dez.2046 | 529.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 210.343,59 | 0.0 | 10254.0 | 418.0 | 27.Mai2031 | 574.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 210.459,17 | 0.0 | 10327.0 | 601.0 | 18.Jan.2033 | 618.0 |
FOXA | FOX CORP | Industrie | 210.591,42 | 0.0 | 9410.0 | 917.0 | 25.Jan.2039 | 548.0 |
CI | CIGNA GROUP | Industrie | 209.604,81 | 0.0 | 8434.0 | 1198.0 | 15.Juli2046 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 209.613,44 | 0.0 | 10195.0 | 616.0 | 22.Feb.2033 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 209.787,37 | 0.0 | 9222.0 | 735.0 | 15.Aug.2034 | 420.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 209.969,39 | 0.0 | 10062.0 | 316.0 | 17.Jan.2029 | 565.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 210.040,71 | 0.0 | 10084.0 | 113.0 | 20.Juli2026 | 520.0 |
LOW | LOWES COMPANIES INC | Industrie | 210.069,45 | 0.0 | 9124.0 | 282.0 | 15.Apr.2028 | 130.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 209.702,80 | 0.0 | 9857.0 | 473.0 | 01.Apr.2049 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 209.049,89 | 0.0 | 9987.0 | 187.0 | 01.Juni2027 | 470.0 |
AMZN | AMAZON.COM INC | Industrie | 209.101,59 | 0.0 | 5563.0 | 1725.0 | 03.Juni2060 | 270.0 |
DIS | WALT DISNEY CO | Industrie | 209.237,06 | 0.0 | 9913.0 | 177.0 | 23.März2027 | 370.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 209.262,06 | 0.0 | 8584.0 | 556.0 | 22.Nov.2032 | 287.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.299,34 | 0.0 | 9925.0 | 181.0 | 17.Mai2027 | 585.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 209.386,61 | 0.0 | 9833.0 | 587.0 | 10.Aug.2033 | 541.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 209.393,40 | 0.0 | 10000.0 | 96.0 | 15.Mai2026 | 435.0 |
ET | ENERGY TRANSFER LP | Industrie | 209.488,92 | 0.0 | 10125.0 | 173.0 | 01.Juni2027 | 550.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 209.501,21 | 0.0 | 9665.0 | 342.0 | 19.Feb.2029 | 346.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 208.561,83 | 0.0 | 9826.0 | 111.0 | 15.Juli2026 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 208.597,48 | 0.0 | 9986.0 | 191.0 | 15.Juni2027 | 465.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 208.632,62 | 0.0 | 10250.0 | 726.0 | 15.Jan.2035 | 560.0 |
HD | HOME DEPOT INC | Industrie | 208.656,38 | 0.0 | 9283.0 | 1365.0 | 25.Juni2054 | 530.0 |
HCA | HCA INC | Industrie | 208.690,08 | 0.0 | 9432.0 | 351.0 | 15.März2029 | 338.0 |
PFE | PFIZER INC | Industrie | 208.698,24 | 0.0 | 7858.0 | 1266.0 | 15.Dez.2046 | 413.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.719,09 | 0.0 | 10243.0 | 719.0 | 17.Jan.2035 | 603.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 208.848,89 | 0.0 | 7778.0 | 1284.0 | 15.Feb.2048 | 425.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 208.915,84 | 0.0 | 9867.0 | 122.0 | 26.Aug.2026 | 388.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 208.922,76 | 0.0 | 10227.0 | 587.0 | 09.Jan.2033 | 640.0 |
MRK | MERCK & CO INC | Industrie | 207.955,38 | 0.0 | 7607.0 | 1253.0 | 10.Feb.2045 | 370.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 207.959,40 | 0.0 | 10304.0 | 655.0 | 14.Sept.2033 | 581.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 207.976,13 | 0.0 | 9835.0 | 165.0 | 01.März2027 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 207.979,93 | 0.0 | 9582.0 | 380.0 | 15.Aug.2029 | 380.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 208.048,73 | 0.0 | 9225.0 | 276.0 | 10.Apr.2028 | 240.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.075,34 | 0.0 | 9683.0 | 695.0 | 07.Feb.2035 | 650.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 208.098,73 | 0.0 | 8463.0 | 539.0 | 12.März2031 | 185.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 208.107,91 | 0.0 | 9634.0 | 123.0 | 15.Aug.2026 | 188.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 208.117,69 | 0.0 | 8726.0 | 550.0 | 07.Jan.2033 | 374.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 208.142,53 | 0.0 | 10290.0 | 598.0 | 02.März2034 | 602.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 208.183,03 | 0.0 | 8463.0 | 577.0 | 17.Sept.2031 | 222.0 |
HPQ | HP INC | Industrie | 208.183,28 | 0.0 | 9653.0 | 355.0 | 15.Apr.2029 | 400.0 |
LOW | LOWES COMPANIES INC | Industrie | 208.190,05 | 0.0 | 9876.0 | 640.0 | 15.Apr.2033 | 500.0 |
HD | HOME DEPOT INC | Industrie | 208.207,07 | 0.0 | 8307.0 | 547.0 | 15.März2031 | 138.0 |
T | AT&T INC | Industrie | 208.304,11 | 0.0 | 6748.0 | 1514.0 | 01.Juni2060 | 385.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 208.328,69 | 0.0 | 10226.0 | 638.0 | 13.Juli2033 | 578.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 208.364,62 | 0.0 | 10415.0 | 814.0 | 15.Juni2037 | 663.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 208.440,37 | 0.0 | 9775.0 | 192.0 | 25.Mai2027 | 325.0 |
PG | PROCTER & GAMBLE CO | Industrie | 207.446,94 | 0.0 | 10535.0 | 859.0 | 05.März2037 | 555.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.530,78 | 0.0 | 10231.0 | 292.0 | 08.Aug.2028 | 559.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 207.606,41 | 0.0 | 10142.0 | 230.0 | 02.Dez.2028 | 535.0 |
VOD | VODAFONE GROUP PLC | Industrie | 207.809,65 | 0.0 | 11355.0 | 397.0 | 15.Feb.2030 | 788.0 |
CMCSA | COMCAST CORPORATION | Industrie | 207.822,70 | 0.0 | 5847.0 | 1496.0 | 15.Jan.2051 | 280.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 207.862,87 | 0.0 | 8949.0 | 938.0 | 15.Nov.2040 | 588.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 207.893,99 | 0.0 | 6773.0 | 1083.0 | 01.Juni2041 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 207.911,96 | 0.0 | 6323.0 | 1314.0 | 01.Juni2052 | 390.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 207.546,53 | 0.0 | 10138.0 | 1034.0 | 01.Juli2045 | 657.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 206.879,65 | 0.0 | 10159.0 | 512.0 | 09.Juli2031 | 542.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 206.948,04 | 0.0 | 9956.0 | 512.0 | 05.Aug.2032 | 515.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 206.953,49 | 0.0 | 9713.0 | 243.0 | 15.Jan.2028 | 438.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 206.958,22 | 0.0 | 9138.0 | 1285.0 | 01.Apr.2050 | 530.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 207.002,39 | 0.0 | 10255.0 | 297.0 | 13.Sept.2029 | 581.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 207.031,47 | 0.0 | 10023.0 | 215.0 | 14.Sept.2027 | 470.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 207.060,28 | 0.0 | 5872.0 | 1425.0 | 01.Apr.2061 | 385.0 |
HD | HOME DEPOT INC | Industrie | 207.061,61 | 0.0 | 6764.0 | 1444.0 | 15.Apr.2050 | 335.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 207.113,35 | 0.0 | 8897.0 | 1332.0 | 28.Feb.2053 | 525.0 |
USB | US BANCORP MTN | Finanzinstitute | 207.137,50 | 0.0 | 9974.0 | 250.0 | 01.Feb.2029 | 465.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 207.144,95 | 0.0 | 10299.0 | 658.0 | 05.Okt.2033 | 563.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 207.148,87 | 0.0 | 9801.0 | 745.0 | 01.Apr.2035 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 207.157,12 | 0.0 | 5982.0 | 1469.0 | 15.Okt.2050 | 300.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.187,50 | 0.0 | 10182.0 | 404.0 | 17.Jan.2030 | 557.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.221,32 | 0.0 | 10184.0 | 514.0 | 15.Juli2031 | 544.0 |
EQIX | EQUINIX INC | Industrie | 207.221,80 | 0.0 | 9728.0 | 144.0 | 18.Nov.2026 | 290.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 207.256,68 | 0.0 | 10156.0 | 717.0 | 05.Juni2034 | 475.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 207.326,70 | 0.0 | 10292.0 | 1275.0 | 01.Okt.2053 | 650.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 207.359,35 | 0.0 | 10120.0 | 348.0 | 26.Mai2030 | 538.0 |
HD | HOME DEPOT INC | Industrie | 207.391,65 | 0.0 | 9672.0 | 183.0 | 15.Apr.2027 | 250.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 206.335,88 | 0.0 | 9762.0 | 120.0 | 11.Aug.2026 | 250.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 206.382,41 | 0.0 | 8848.0 | 496.0 | 15.Nov.2030 | 255.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 206.416,81 | 0.0 | 9593.0 | 141.0 | 25.Okt.2026 | 175.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 206.626,00 | 0.0 | 9795.0 | 703.0 | 10.Apr.2034 | 499.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 206.692,84 | 0.0 | 9952.0 | 326.0 | 30.Jan.2029 | 463.0 |
STT | STATE STREET CORP | Finanzinstitute | 206.749,65 | 0.0 | 10333.0 | 309.0 | 21.Nov.2029 | 568.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 206.785,43 | 0.0 | 9775.0 | 989.0 | 25.März2040 | 550.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 206.800,85 | 0.0 | 9471.0 | 365.0 | 01.Juni2029 | 330.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 205.784,49 | 0.0 | 10124.0 | 245.0 | 12.Jan.2028 | 494.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 205.850,23 | 0.0 | 9712.0 | 1338.0 | 15.Sept.2053 | 570.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 205.902,84 | 0.0 | 10207.0 | 342.0 | 13.März2029 | 538.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 205.908,78 | 0.0 | 9456.0 | 1353.0 | 23.Feb.2054 | 550.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.951,35 | 0.0 | 10125.0 | 742.0 | 14.Jan.2035 | 525.0 |
CI | CIGNA GROUP | Industrie | 205.955,52 | 0.0 | 9226.0 | 1320.0 | 15.Feb.2054 | 560.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 205.963,19 | 0.0 | 10176.0 | 407.0 | 22.Feb.2031 | 547.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 205.979,64 | 0.0 | 10064.0 | 230.0 | 26.Nov.2028 | 509.0 |
INTC | INTEL CORPORATION | Industrie | 206.031,28 | 0.0 | 7948.0 | 1298.0 | 05.Aug.2052 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 206.050,38 | 0.0 | 7437.0 | 1365.0 | 22.März2050 | 400.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 206.078,66 | 0.0 | 10130.0 | 199.0 | 15.Juli2028 | 537.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 206.098,97 | 0.0 | 10048.0 | 188.0 | 08.Mai2027 | 540.0 |
NTRCN | NUTRIEN LTD | Industrie | 206.121,61 | 0.0 | 9891.0 | 143.0 | 15.Dez.2026 | 400.0 |
ET | ENERGY TRANSFER LP | Industrie | 206.135,79 | 0.0 | 10556.0 | 634.0 | 01.Dez.2033 | 655.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 206.178,52 | 0.0 | 9567.0 | 129.0 | 09.Sept.2026 | 130.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 206.188,37 | 0.0 | 9920.0 | 331.0 | 15.Jan.2029 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 206.244,93 | 0.0 | 9043.0 | 1402.0 | 14.Aug.2054 | 505.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 206.254,42 | 0.0 | 9690.0 | 688.0 | 05.Feb.2034 | 490.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 206.279,08 | 0.0 | 10112.0 | 197.0 | 02.Juli2027 | 559.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 206.298,13 | 0.0 | 9965.0 | 373.0 | 06.Sept.2030 | 535.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 205.911,58 | 0.0 | 9676.0 | 217.0 | 01.Feb.2032 | 300.0 |
GILD | GILEAD SCIENCES INC | Industrie | 205.255,30 | 0.0 | 9456.0 | 790.0 | 01.Sept.2035 | 460.0 |
KVUE | KENVUE INC | Industrie | 205.264,31 | 0.0 | 9053.0 | 1380.0 | 22.März2053 | 505.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 205.311,58 | 0.0 | 10058.0 | 693.0 | 03.Juli2034 | 578.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 205.412,71 | 0.0 | 10253.0 | 784.0 | 02.Mai2036 | 650.0 |
HD | HOME DEPOT INC | Industrie | 205.521,42 | 0.0 | 10095.0 | 362.0 | 25.Juni2029 | 475.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 205.527,66 | 0.0 | 9050.0 | 1361.0 | 15.Sept.2054 | 535.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 205.547,50 | 0.0 | 10129.0 | 479.0 | 23.Jan.2031 | 490.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 205.582,42 | 0.0 | 10033.0 | 229.0 | 19.Nov.2028 | 513.0 |
AAPL | APPLE INC | Industrie | 205.630,42 | 0.0 | 5738.0 | 1585.0 | 20.Aug.2050 | 240.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 205.636,24 | 0.0 | 10341.0 | 1065.0 | 13.Juli2043 | 618.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.649,36 | 0.0 | 9950.0 | 689.0 | 19.März2035 | 555.0 |
CCI | CROWN CASTLE INC | Industrie | 205.660,63 | 0.0 | 9936.0 | 380.0 | 01.Sept.2029 | 490.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.668,76 | 0.0 | 10181.0 | 669.0 | 14.März2034 | 635.0 |
WM | WASTE MANAGEMENT INC | Industrie | 205.695,77 | 0.0 | 9916.0 | 692.0 | 15.Feb.2034 | 488.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 205.698,69 | 0.0 | 10060.0 | 432.0 | 26.Mai2030 | 488.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.720,32 | 0.0 | 9651.0 | 188.0 | 22.Mai2028 | 307.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 205.759,86 | 0.0 | 10108.0 | 636.0 | 15.Juli2033 | 555.0 |
HCA | HCA INC | Industrie | 204.821,32 | 0.0 | 6389.0 | 1396.0 | 15.Juli2051 | 350.0 |
HES | HESS CORP | Industrie | 204.843,66 | 0.0 | 9943.0 | 168.0 | 01.Apr.2027 | 430.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 204.853,62 | 0.0 | 6027.0 | 1237.0 | 29.Apr.2053 | 430.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.864,28 | 0.0 | 9986.0 | 665.0 | 26.Mai2035 | 558.0 |
CMCSA | COMCAST CORPORATION | Industrie | 204.934,87 | 0.0 | 7580.0 | 1077.0 | 01.Nov.2039 | 325.0 |
PEP | PEPSICO INC | Industrie | 204.953,44 | 0.0 | 9890.0 | 636.0 | 15.Feb.2033 | 445.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 204.976,89 | 0.0 | 10240.0 | 139.0 | 07.Nov.2027 | 653.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 205.016,11 | 0.0 | 9668.0 | 249.0 | 25.Jan.2028 | 320.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 205.083,87 | 0.0 | 10481.0 | 643.0 | 01.Juni2054 | 700.0 |
FI | FISERV INC | Industrie | 205.177,30 | 0.0 | 10132.0 | 645.0 | 21.Aug.2033 | 563.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.207,75 | 0.0 | 10171.0 | 338.0 | 14.März2030 | 554.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 205.211,21 | 0.0 | 10097.0 | 245.0 | 12.Jan.2028 | 490.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.224,60 | 0.0 | 10184.0 | 304.0 | 18.Sept.2028 | 513.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 204.174,81 | 0.0 | 9523.0 | 793.0 | 09.Dez.2035 | 470.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.233,49 | 0.0 | 10123.0 | 216.0 | 13.Sept.2028 | 541.0 |
COP | CONOCOPHILLIPS CO | Industrie | 204.241,65 | 0.0 | 6907.0 | 1536.0 | 15.März2062 | 403.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 204.332,73 | 0.0 | 10114.0 | 419.0 | 24.Feb.2030 | 475.0 |
FI | FISERV INC | Industrie | 204.347,97 | 0.0 | 8964.0 | 457.0 | 01.Juni2030 | 265.0 |
GM | GENERAL MOTORS CO | Industrie | 204.378,69 | 0.0 | 8283.0 | 1128.0 | 01.Apr.2045 | 520.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 204.394,70 | 0.0 | 10195.0 | 1298.0 | 20.Mai2053 | 600.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 204.445,85 | 0.0 | 9322.0 | 416.0 | 01.Sept.2031 | 350.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 204.465,26 | 0.0 | 9498.0 | 442.0 | 30.Apr.2030 | 370.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 204.469,99 | 0.0 | 10762.0 | 594.0 | 15.Nov.2032 | 590.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 204.489,89 | 0.0 | 8869.0 | 1064.0 | 04.Juni2042 | 500.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 204.611,15 | 0.0 | 10082.0 | 566.0 | 09.Aug.2033 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.629,07 | 0.0 | 10064.0 | 402.0 | 16.Jan.2031 | 520.0 |
NVDA | NVIDIA CORPORATION | Industrie | 204.652,27 | 0.0 | 9239.0 | 294.0 | 15.Juni2028 | 155.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 204.676,42 | 0.0 | 10142.0 | 397.0 | 15.März2039 | 577.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 203.655,30 | 0.0 | 10061.0 | 120.0 | 14.Aug.2026 | 500.0 |
CCI | CROWN CASTLE INC | Industrie | 203.772,99 | 0.0 | 8362.0 | 539.0 | 01.Apr.2031 | 210.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 203.798,76 | 0.0 | 9027.0 | 462.0 | 20.Juni2030 | 284.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 203.868,95 | 0.0 | 10096.0 | 254.0 | 28.Feb.2028 | 475.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 203.887,12 | 0.0 | 9943.0 | 186.0 | 10.Mai2027 | 400.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 203.891,13 | 0.0 | 10007.0 | 725.0 | 09.Jan.2035 | 550.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 203.900,63 | 0.0 | 10096.0 | 651.0 | 13.März2035 | 603.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 203.934,35 | 0.0 | 9790.0 | 327.0 | 15.Dez.2028 | 388.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 203.964,72 | 0.0 | 9817.0 | 191.0 | 15.Juni2027 | 325.0 |
NI | NISOURCE INC | Versorger | 204.035,05 | 0.0 | 10141.0 | 260.0 | 30.März2028 | 525.0 |
SYY | SYSCO CORPORATION | Industrie | 204.041,93 | 0.0 | 9846.0 | 110.0 | 15.Juli2026 | 330.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 204.087,86 | 0.0 | 9649.0 | 114.0 | 15.Juli2026 | 215.0 |
DTE | DTE ENERGY COMPANY | Versorger | 204.131,91 | 0.0 | 10090.0 | 422.0 | 01.Apr.2030 | 520.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.153,28 | 0.0 | 10028.0 | 708.0 | 16.Jan.2036 | 557.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 204.160,02 | 0.0 | 9669.0 | 646.0 | 30.März2033 | 450.0 |
TVA | TVA | Agency | 203.432,06 | 0.0 | 10019.0 | 663.0 | 15.Juli2033 | 470.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 203.113,85 | 0.0 | 9805.0 | 335.0 | 08.März2029 | 580.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 203.156,63 | 0.0 | 8536.0 | 583.0 | 02.Dez.2031 | 245.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 203.169,43 | 0.0 | 8905.0 | 448.0 | 04.Juni2031 | 285.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 203.181,13 | 0.0 | 10069.0 | 582.0 | 13.Sept.2033 | 547.0 |
CMCSA | COMCAST CORPORATION | Industrie | 203.253,28 | 0.0 | 11180.0 | 606.0 | 15.März2033 | 705.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 203.265,03 | 0.0 | 9582.0 | 378.0 | 06.Sept.2029 | 530.0 |
XOM | EXXON MOBIL CORP | Industrie | 203.288,54 | 0.0 | 9310.0 | 393.0 | 16.Aug.2029 | 244.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 203.314,12 | 0.0 | 8607.0 | 488.0 | 10.Aug.2030 | 175.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 203.351,73 | 0.0 | 10060.0 | 562.0 | 24.Feb.2032 | 495.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 203.371,44 | 0.0 | 8936.0 | 462.0 | 01.Juni2030 | 230.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 203.373,91 | 0.0 | 10126.0 | 419.0 | 15.Apr.2031 | 569.0 |
ENELCH | ENEL CHILE SA | Versorger | 203.517,71 | 0.0 | 9922.0 | 271.0 | 12.Juni2028 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 203.519,49 | 0.0 | 8428.0 | 570.0 | 28.Juli2031 | 180.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 203.573,36 | 0.0 | 10087.0 | 667.0 | 08.Sept.2033 | 515.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 203.604,57 | 0.0 | 9991.0 | 677.0 | 10.Juli2035 | 559.0 |
AAPL | APPLE INC | Industrie | 203.623,36 | 0.0 | 9611.0 | 384.0 | 08.Aug.2029 | 325.0 |
MAS | MASSACHUSETTS ST | Local Authority | 203.257,01 | 0.0 | 9964.0 | 772.0 | 01.Dez.2039 | 546.0 |
KR | KROGER CO | Industrie | 202.584,74 | 0.0 | 9720.0 | 137.0 | 15.Okt.2026 | 265.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 202.644,19 | 0.0 | 10006.0 | 427.0 | 13.Mai2031 | 510.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 202.680,00 | 0.0 | 9566.0 | 382.0 | 15.Aug.2029 | 355.0 |
SANLTD | SANDS CHINA LTD | Industrie | 202.682,20 | 0.0 | 8957.0 | 354.0 | 08.März2029 | 285.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 202.713,12 | 0.0 | 10181.0 | 355.0 | 01.Juni2029 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 202.768,23 | 0.0 | 10102.0 | 348.0 | 17.Apr.2030 | 526.0 |
EQIX | EQUINIX INC | Industrie | 202.784,66 | 0.0 | 9193.0 | 272.0 | 15.März2028 | 155.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 202.793,28 | 0.0 | 8725.0 | 558.0 | 31.Jan.2032 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 202.849,67 | 0.0 | 9885.0 | 715.0 | 26.Nov.2035 | 559.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 202.923,27 | 0.0 | 10113.0 | 266.0 | 19.Apr.2029 | 524.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 203.090,18 | 0.0 | 8581.0 | 1181.0 | 01.Okt.2047 | 540.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 203.094,26 | 0.0 | 11836.0 | 397.0 | 01.Apr.2030 | 970.0 |
TVA | TVA | Agency | 202.243,26 | 0.0 | 9922.0 | 782.0 | 15.Juni2035 | 465.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 202.096,10 | 0.0 | 9050.0 | 663.0 | 01.Jan.2048 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 202.029,09 | 0.0 | 8910.0 | 493.0 | 15.Feb.2031 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 202.136,61 | 0.0 | 10205.0 | 118.0 | 09.Aug.2026 | 625.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 202.218,13 | 0.0 | 10126.0 | 225.0 | 17.Nov.2027 | 502.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 202.236,29 | 0.0 | 9857.0 | 189.0 | 04.Mai2027 | 363.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 202.251,77 | 0.0 | 10034.0 | 422.0 | 14.März2030 | 488.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 202.253,20 | 0.0 | 9514.0 | 198.0 | 15.Juni2027 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 202.259,25 | 0.0 | 8798.0 | 782.0 | 15.Mai2035 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 202.273,76 | 0.0 | 10000.0 | 754.0 | 01.März2035 | 500.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 202.304,31 | 0.0 | 7936.0 | 1317.0 | 21.Sept.2048 | 425.0 |
MET | METLIFE INC | Finanzinstitute | 202.311,48 | 0.0 | 10012.0 | 722.0 | 15.März2055 | 635.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 202.366,16 | 0.0 | 8757.0 | 527.0 | 15.März2031 | 260.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 202.379,84 | 0.0 | 6206.0 | 1525.0 | 15.Okt.2050 | 285.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 202.380,59 | 0.0 | 9794.0 | 542.0 | 08.Sept.2031 | 440.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 202.383,49 | 0.0 | 9968.0 | 331.0 | 11.Jan.2029 | 450.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 202.385,27 | 0.0 | 9989.0 | 335.0 | 18.Jan.2029 | 413.0 |
AES | AES CORPORATION (THE) | Versorger | 202.413,55 | 0.0 | 8534.0 | 513.0 | 15.Jan.2031 | 245.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 202.513,55 | 0.0 | 9794.0 | 746.0 | 15.März2035 | 535.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 202.528,28 | 0.0 | 9949.0 | 360.0 | 15.Juni2029 | 435.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 202.530,50 | 0.0 | 10362.0 | 583.0 | 28.Okt.2033 | 612.0 |
CVS | CVS HEALTH CORP | Industrie | 202.537,34 | 0.0 | 8771.0 | 1078.0 | 05.Dez.2043 | 530.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 202.549,51 | 0.0 | 10013.0 | 410.0 | 25.Feb.2031 | 537.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 202.561,18 | 0.0 | 8506.0 | 1146.0 | 12.Aug.2043 | 455.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 201.528,53 | 0.0 | 9379.0 | 805.0 | 15.Nov.2035 | 442.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 201.530,37 | 0.0 | 9718.0 | 478.0 | 05.März2031 | 605.0 |
CNXC | CONCENTRIX CORP | Industrie | 201.530,95 | 0.0 | 10424.0 | 281.0 | 02.Aug.2028 | 660.0 |
FI | FISERV INC | Industrie | 201.621,46 | 0.0 | 9706.0 | 713.0 | 12.Aug.2034 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 201.708,62 | 0.0 | 10123.0 | 703.0 | 01.Juni2034 | 495.0 |
CAG | CONAGRA BRANDS INC | Industrie | 201.772,15 | 0.0 | 9239.0 | 927.0 | 01.Nov.2038 | 530.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 201.799,62 | 0.0 | 8697.0 | 1144.0 | 15.März2044 | 485.0 |
WM | WASTE MANAGEMENT INC | Industrie | 201.826,84 | 0.0 | 9580.0 | 587.0 | 15.Apr.2032 | 415.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 201.827,20 | 0.0 | 9425.0 | 190.0 | 25.Apr.2027 | 138.0 |
HAS | HASBRO INC | Industrie | 201.846,60 | 0.0 | 9424.0 | 398.0 | 19.Nov.2029 | 390.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 201.878,02 | 0.0 | 9984.0 | 418.0 | 15.März2030 | 520.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 200.982,30 | 0.0 | 9565.0 | 146.0 | 02.Nov.2027 | 188.0 |
SYY | SYSCO CORPORATION | Industrie | 201.147,65 | 0.0 | 10456.0 | 1208.0 | 01.Apr.2050 | 660.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 201.330,80 | 0.0 | 9918.0 | 739.0 | 15.März2035 | 545.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 201.338,25 | 0.0 | 8466.0 | 580.0 | 15.Jan.2032 | 313.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 201.345,01 | 0.0 | 10041.0 | 427.0 | 24.Apr.2031 | 516.0 |
FDX | FEDEX CORP | Industrie | 201.352,89 | 0.0 | 8636.0 | 539.0 | 15.Mai2031 | 240.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 201.375,88 | 0.0 | 10027.0 | 674.0 | 18.Apr.2034 | 625.0 |
AAPL | APPLE INC | Industrie | 201.378,14 | 0.0 | 5764.0 | 1742.0 | 08.Feb.2061 | 280.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 201.094,08 | 0.0 | 9681.0 | 306.0 | 01.Aug.2034 | 350.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 200.485,09 | 0.0 | 8679.0 | 1206.0 | 15.Mai2046 | 470.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 200.488,07 | 0.0 | 9740.0 | 129.0 | 15.Sept.2026 | 255.0 |
INTNED | ING GROEP NV | Finanzinstitute | 200.536,76 | 0.0 | 9961.0 | 420.0 | 25.März2031 | 507.0 |
MA | MASTERCARD INC | Industrie | 200.587,12 | 0.0 | 9509.0 | 436.0 | 26.März2030 | 335.0 |
EFX | EQUIFAX INC | Industrie | 200.652,00 | 0.0 | 10062.0 | 272.0 | 01.Juni2028 | 510.0 |
INTNED | ING GROEP NV FXD-FRN | Finanzinstitute | 200.758,37 | 0.0 | 9974.0 | 264.0 | 25.März2029 | 486.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 200.894,34 | 0.0 | 10017.0 | 730.0 | 24.Apr.2036 | 562.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 200.951,68 | 0.0 | 9928.0 | 372.0 | 15.Aug.2030 | 496.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 199.902,82 | 0.0 | 9580.0 | 434.0 | 15.Apr.2030 | 410.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 199.911,34 | 0.0 | 8163.0 | 1147.0 | 15.Dez.2042 | 407.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 199.919,90 | 0.0 | 9506.0 | 1032.0 | 02.Nov.2040 | 520.0 |
AMGN | AMGEN INC | Industrie | 199.920,15 | 0.0 | 8991.0 | 439.0 | 21.Feb.2030 | 245.0 |
USB | US BANCORP MTN | Finanzinstitute | 200.000,00 | 0.0 | 10000.0 | 434.0 | 15.Mai2031 | 508.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 200.001,09 | 0.0 | 10058.0 | 440.0 | 10.Juni2030 | 470.0 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Industrie | 200.202,94 | 0.0 | 9925.0 | 257.0 | 20.März2028 | 592.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 200.219,15 | 0.0 | 7401.0 | 1184.0 | 25.Okt.2041 | 313.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 200.335,43 | 0.0 | 9578.0 | 675.0 | 31.Dez.2079 | 575.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 200.398,24 | 0.0 | 9725.0 | 174.0 | 15.März2027 | 320.0 |
T | AT&T INC | Industrie | 199.352,51 | 0.0 | 9177.0 | 958.0 | 01.März2039 | 485.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 199.413,97 | 0.0 | 10083.0 | 206.0 | 01.Aug.2027 | 511.0 |
AEGON | AEGON LTD | Finanzinstitute | 199.419,69 | 0.0 | 9924.0 | 267.0 | 11.Apr.2048 | 550.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 199.517,48 | 0.0 | 9964.0 | 277.0 | 02.Mai2028 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 199.691,73 | 0.0 | 9788.0 | 355.0 | 15.Mai2029 | 400.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.760,30 | 0.0 | 9854.0 | 728.0 | 13.Mai2036 | 542.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 199.774,94 | 0.0 | 9928.0 | 221.0 | 14.Sept.2027 | 375.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 199.790,81 | 0.0 | 9957.0 | 722.0 | 17.Apr.2034 | 463.0 |
TCN | TELUS CORPORATION | Industrie | 199.851,61 | 0.0 | 9682.0 | 167.0 | 16.Feb.2027 | 280.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 199.877,47 | 0.0 | 9064.0 | 1358.0 | 01.Juni2054 | 520.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 198.886,74 | 0.0 | 9885.0 | 690.0 | 03.Apr.2034 | 544.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 198.917,44 | 0.0 | 9917.0 | 229.0 | 17.Okt.2027 | 413.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 198.970,51 | 0.0 | 9777.0 | 536.0 | 29.Jan.2032 | 600.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 198.993,25 | 0.0 | 9633.0 | 568.0 | 16.März2032 | 474.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 199.048,17 | 0.0 | 9216.0 | 400.0 | 15.Sept.2029 | 263.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 199.112,43 | 0.0 | 9852.0 | 626.0 | 28.Feb.2033 | 505.0 |
KO | COCA-COLA CO | Industrie | 199.121,43 | 0.0 | 9450.0 | 1366.0 | 13.Mai2054 | 530.0 |
PFE | PFIZER INC | Industrie | 199.168,07 | 0.0 | 7597.0 | 1347.0 | 15.März2049 | 400.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 199.172,17 | 0.0 | 9741.0 | 229.0 | 01.Dez.2032 | 488.0 |
INTNED | ING GROEP NV | Finanzinstitute | 199.218,04 | 0.0 | 9889.0 | 724.0 | 25.März2036 | 553.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 199.245,85 | 0.0 | 9638.0 | 732.0 | 10.Sept.2034 | 475.0 |
ADBE | ADOBE INC | Industrie | 199.250,83 | 0.0 | 9659.0 | 165.0 | 01.Feb.2027 | 215.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 199.270,88 | 0.0 | 9824.0 | 412.0 | 15.Jan.2030 | 430.0 |
NYC | NEW YORK N Y | Local Authority | 199.044,43 | 0.0 | 9889.0 | 739.0 | 01.Okt.2037 | 552.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 198.326,06 | 0.0 | 9577.0 | 211.0 | 17.Aug.2027 | 413.0 |
CI | CIGNA GROUP | Industrie | 198.412,14 | 0.0 | 7186.0 | 1304.0 | 15.Okt.2047 | 388.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 198.430,67 | 0.0 | 9626.0 | 113.0 | 09.Juli2027 | 155.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 198.449,69 | 0.0 | 9609.0 | 161.0 | 14.Jan.2027 | 217.0 |
DTE | DTE ENERGY COMPANY | Versorger | 198.454,67 | 0.0 | 10077.0 | 337.0 | 01.März2029 | 510.0 |
ORCL | ORACLE CORPORATION | Industrie | 198.542,36 | 0.0 | 6913.0 | 1506.0 | 25.März2061 | 410.0 |
KVUE | KENVUE INC | Industrie | 198.650,16 | 0.0 | 9389.0 | 1115.0 | 22.März2043 | 510.0 |
APP | APPLOVIN CORP | Industrie | 198.677,64 | 0.0 | 9949.0 | 715.0 | 01.Dez.2034 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 198.694,38 | 0.0 | 8133.0 | 1287.0 | 11.Jan.2048 | 435.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 198.700,67 | 0.0 | 10077.0 | 415.0 | 21.Feb.2030 | 500.0 |
PSX | PHILLIPS 66 | Industrie | 198.746,09 | 0.0 | 8629.0 | 510.0 | 15.Dez.2030 | 215.0 |
HAL | HALLIBURTON COMPANY | Industrie | 198.792,26 | 0.0 | 11242.0 | 898.0 | 15.Sept.2039 | 745.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 198.794,60 | 0.0 | 9146.0 | 424.0 | 16.Jan.2030 | 310.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 197.923,74 | 0.0 | 9750.0 | 320.0 | 15.Jan.2030 | 450.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 197.965,58 | 0.0 | 8579.0 | 498.0 | 15.Sept.2030 | 175.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 198.036,07 | 0.0 | 9573.0 | 160.0 | 06.Jan.2028 | 249.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 198.073,82 | 0.0 | 9608.0 | 349.0 | 15.März2029 | 340.0 |
AAPL | APPLE INC | Industrie | 198.123,40 | 0.0 | 6554.0 | 1486.0 | 11.Sept.2049 | 295.0 |
AVGO | BROADCOM INC | Industrie | 198.131,77 | 0.0 | 9801.0 | 420.0 | 15.Feb.2030 | 435.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 198.136,54 | 0.0 | 8770.0 | 528.0 | 25.März2031 | 273.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 198.170,99 | 0.0 | 10968.0 | 1203.0 | 15.Nov.2053 | 725.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 198.181,13 | 0.0 | 10047.0 | 335.0 | 09.Feb.2029 | 450.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 198.187,75 | 0.0 | 9616.0 | 175.0 | 15.März2027 | 325.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 198.218,70 | 0.0 | 10296.0 | 667.0 | 20.Feb.2034 | 600.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 198.228,76 | 0.0 | 10043.0 | 163.0 | 01.Feb.2027 | 438.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 198.238,85 | 0.0 | 9823.0 | 206.0 | 15.Aug.2027 | 370.0 |
GILD | GILEAD SCIENCES INC | Industrie | 197.219,82 | 0.0 | 8556.0 | 503.0 | 01.Okt.2030 | 165.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 197.229,95 | 0.0 | 8854.0 | 458.0 | 15.Mai2030 | 225.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 197.289,58 | 0.0 | 9295.0 | 380.0 | 19.Juni2029 | 250.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 197.305,31 | 0.0 | 9828.0 | 1295.0 | 15.Nov.2053 | 590.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 197.374,94 | 0.0 | 9813.0 | 169.0 | 15.März2027 | 350.0 |
CBG | CBRE SERVICES INC | Industrie | 197.396,04 | 0.0 | 10245.0 | 695.0 | 15.Aug.2034 | 595.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 197.401,51 | 0.0 | 9863.0 | 684.0 | 08.Mai2034 | 600.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 197.412,70 | 0.0 | 10316.0 | 300.0 | 25.Sept.2028 | 572.0 |
COP | CONOCOPHILLIPS CO | Industrie | 197.481,60 | 0.0 | 8925.0 | 1308.0 | 15.Mai2053 | 530.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 197.568,03 | 0.0 | 8119.0 | 639.0 | 20.Mai2032 | 165.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 197.598,74 | 0.0 | 9880.0 | 1353.0 | 15.Juni2055 | 600.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 197.638,73 | 0.0 | 8632.0 | 547.0 | 22.Nov.2032 | 323.0 |
TGT | TARGET CORPORATION | Industrie | 197.638,89 | 0.0 | 9616.0 | 357.0 | 15.Apr.2029 | 338.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 197.667,21 | 0.0 | 9693.0 | 1317.0 | 11.Jan.2053 | 565.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 197.672,66 | 0.0 | 8557.0 | 531.0 | 15.März2031 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 196.702,06 | 0.0 | 10325.0 | 1282.0 | 15.Nov.2053 | 625.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 196.860,37 | 0.0 | 10351.0 | 644.0 | 15.Nov.2033 | 590.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 196.967,64 | 0.0 | 9840.0 | 686.0 | 15.Mai2034 | 530.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 197.006,83 | 0.0 | 9659.0 | 354.0 | 15.Mai2029 | 390.0 |
MRK | MERCK & CO INC | Industrie | 197.034,31 | 0.0 | 9895.0 | 433.0 | 17.Mai2030 | 430.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 197.062,55 | 0.0 | 10201.0 | 612.0 | 15.Jan.2033 | 525.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 197.119,99 | 0.0 | 9529.0 | 370.0 | 02.Juli2029 | 370.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 197.129,31 | 0.0 | 9744.0 | 696.0 | 16.Feb.2034 | 470.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 196.217,90 | 0.0 | 9963.0 | 867.0 | 15.März2038 | 625.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 196.269,81 | 0.0 | 9064.0 | 435.0 | 05.Feb.2030 | 240.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 196.340,53 | 0.0 | 10622.0 | 944.0 | 16.Apr.2040 | 675.0 |
EQT | EQT CORP | Industrie | 196.368,76 | 0.0 | 9774.0 | 219.0 | 01.Okt.2027 | 390.0 |
PSX | PHILLIPS 66 CO | Industrie | 196.384,10 | 0.0 | 9877.0 | 637.0 | 30.Juni2033 | 530.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 196.438,20 | 0.0 | 9794.0 | 1340.0 | 15.Nov.2054 | 570.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 196.443,96 | 0.0 | 8610.0 | 578.0 | 24.Nov.2031 | 260.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 196.462,95 | 0.0 | 9934.0 | 100.0 | 30.Juni2026 | 385.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 196.473,84 | 0.0 | 9580.0 | 144.0 | 02.Nov.2026 | 140.0 |
AMGN | AMGEN INC | Industrie | 196.491,35 | 0.0 | 9765.0 | 121.0 | 19.Aug.2026 | 260.0 |
CMCSA | COMCAST CORPORATION | Industrie | 196.532,45 | 0.0 | 8431.0 | 951.0 | 01.März2038 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 196.540,30 | 0.0 | 8247.0 | 895.0 | 24.Jan.2039 | 388.0 |
SYK | STRYKER CORPORATION | Industrie | 196.572,30 | 0.0 | 9763.0 | 257.0 | 07.März2028 | 365.0 |
MCO | MOODYS CORPORATION | Industrie | 196.587,29 | 0.0 | 9724.0 | 247.0 | 15.Jan.2028 | 325.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 196.644,19 | 0.0 | 8982.0 | 494.0 | 15.Jan.2031 | 375.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 196.650,13 | 0.0 | 8900.0 | 526.0 | 25.März2031 | 296.0 |
CCI | CROWN CASTLE INC | Industrie | 195.613,35 | 0.0 | 9880.0 | 101.0 | 15.Juni2026 | 370.0 |
PSX | PHILLIPS 66 CO | Industrie | 195.659,62 | 0.0 | 10083.0 | 503.0 | 15.Juni2031 | 525.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 195.702,44 | 0.0 | 8836.0 | 1336.0 | 01.Apr.2053 | 525.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 195.714,67 | 0.0 | 9837.0 | 1103.0 | 09.Juli2044 | 584.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 195.750,00 | 0.0 | 10134.0 | 325.0 | 15.Jan.2029 | 520.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 195.767,60 | 0.0 | 10175.0 | 291.0 | 15.Aug.2028 | 530.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 195.779,59 | 0.0 | 8693.0 | 539.0 | 01.Mai2031 | 260.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 195.835,57 | 0.0 | 8692.0 | 581.0 | 25.Okt.2031 | 250.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 195.852,81 | 0.0 | 9503.0 | 397.0 | 18.Sept.2029 | 340.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 195.892,55 | 0.0 | 8522.0 | 569.0 | 18.Nov.2036 | 302.0 |
NXPI | NXP BV | Industrie | 195.921,98 | 0.0 | 9634.0 | 615.0 | 15.Jan.2033 | 500.0 |
DIS | WALT DISNEY CO | Industrie | 196.005,16 | 0.0 | 8647.0 | 1336.0 | 23.März2050 | 470.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 196.015,68 | 0.0 | 7829.0 | 1170.0 | 01.Nov.2042 | 385.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 196.070,44 | 0.0 | 10292.0 | 227.0 | 25.Okt.2028 | 580.0 |
AZN | ASTRAZENECA PLC | Industrie | 196.074,02 | 0.0 | 8488.0 | 492.0 | 06.Aug.2030 | 138.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 195.148,92 | 0.0 | 9755.0 | 253.0 | 25.Jan.2028 | 340.0 |
COR | CENCORA INC | Industrie | 195.177,37 | 0.0 | 8829.0 | 526.0 | 15.März2031 | 270.0 |
DIS | WALT DISNEY CO | Industrie | 195.196,49 | 0.0 | 10901.0 | 714.0 | 15.Dez.2034 | 620.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 195.197,28 | 0.0 | 10051.0 | 189.0 | 15.Juni2027 | 545.0 |
WMT | WALMART INC | Industrie | 195.220,70 | 0.0 | 6064.0 | 1590.0 | 22.Sept.2051 | 265.0 |
WMT | WALMART INC | Industrie | 195.237,77 | 0.0 | 9872.0 | 280.0 | 26.Juni2028 | 370.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 195.259,96 | 0.0 | 8476.0 | 594.0 | 15.Okt.2031 | 175.0 |
CMCSA | COMCAST CORPORATION | Industrie | 195.271,65 | 0.0 | 10285.0 | 591.0 | 15.Nov.2032 | 550.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 195.277,76 | 0.0 | 9693.0 | 614.0 | 15.Sept.2032 | 450.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 195.342,74 | 0.0 | 9960.0 | 341.0 | 29.März2029 | 485.0 |
EXC | EXELON CORPORATION | Versorger | 195.474,19 | 0.0 | 9220.0 | 1308.0 | 15.März2053 | 560.0 |
DOW | DOW CHEMICAL CO | Industrie | 195.518,78 | 0.0 | 7765.0 | 1087.0 | 15.Nov.2042 | 438.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 195.501,17 | 0.0 | 9555.0 | 1014.0 | 01.Juni2040 | 491.0 |
TMUS | T-MOBILE USA INC | Industrie | 194.576,76 | 0.0 | 8605.0 | 618.0 | 15.März2032 | 270.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 194.587,91 | 0.0 | 8440.0 | 614.0 | 15.Apr.2032 | 270.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 194.664,60 | 0.0 | 9937.0 | 1288.0 | 15.Okt.2052 | 610.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 194.668,70 | 0.0 | 8753.0 | 462.0 | 15.Mai2030 | 195.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 194.686,91 | 0.0 | 9192.0 | 339.0 | 21.Dez.2028 | 200.0 |
PSX | PHILLIPS 66 | Industrie | 194.689,18 | 0.0 | 9268.0 | 727.0 | 15.Nov.2034 | 465.0 |
KR | KROGER CO | Industrie | 194.749,92 | 0.0 | 9184.0 | 1460.0 | 15.Sept.2064 | 565.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 194.753,51 | 0.0 | 10058.0 | 494.0 | 29.Juli2031 | 670.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 194.763,70 | 0.0 | 9827.0 | 174.0 | 08.März2027 | 335.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 194.840,20 | 0.0 | 9639.0 | 251.0 | 11.Jan.2028 | 305.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 194.866,16 | 0.0 | 9687.0 | 98.0 | 15.Mai2026 | 115.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 194.946,39 | 0.0 | 6873.0 | 1073.0 | 21.Juli2042 | 291.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 194.962,42 | 0.0 | 9656.0 | 413.0 | 15.März2030 | 580.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 194.573,42 | 0.0 | 9597.0 | 534.0 | 01.Feb.2048 | 450.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 194.017,60 | 0.0 | 9689.0 | 188.0 | 27.Apr.2027 | 275.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 194.074,33 | 0.0 | 10761.0 | 348.0 | 01.Mai2029 | 688.0 |
ORCL | ORACLE CORPORATION | Industrie | 194.110,27 | 0.0 | 8502.0 | 858.0 | 15.Juli2036 | 385.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 194.243,46 | 0.0 | 9303.0 | 481.0 | 15.Nov.2030 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 194.290,24 | 0.0 | 8982.0 | 441.0 | 25.Feb.2030 | 256.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 194.310,29 | 0.0 | 9147.0 | 501.0 | 15.Jan.2031 | 325.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 194.340,92 | 0.0 | 5663.0 | 1416.0 | 01.Dez.2051 | 310.0 |
SJM | J M SMUCKER CO | Industrie | 194.366,68 | 0.0 | 10479.0 | 1260.0 | 15.Nov.2053 | 650.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 194.467,75 | 0.0 | 10253.0 | 647.0 | 07.Dez.2033 | 600.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 194.484,12 | 0.0 | 9736.0 | 713.0 | 01.Dez.2034 | 532.0 |
KLAC | KLA CORP | Industrie | 193.442,45 | 0.0 | 9855.0 | 342.0 | 15.März2029 | 410.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 193.500,26 | 0.0 | 9811.0 | 104.0 | 10.Juni2026 | 265.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 193.508,98 | 0.0 | 10083.0 | 164.0 | 26.Feb.2027 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 193.543,59 | 0.0 | 10231.0 | 750.0 | 15.Juni2035 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.649,87 | 0.0 | 9505.0 | 384.0 | 15.Aug.2029 | 338.0 |
USB | US BANCORP MTN | Finanzinstitute | 193.667,37 | 0.0 | 9768.0 | 186.0 | 27.Apr.2027 | 315.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 193.710,39 | 0.0 | 9182.0 | 261.0 | 31.Jan.2028 | 150.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 193.745,83 | 0.0 | 10374.0 | 608.0 | 15.März2033 | 625.0 |
C | CITIGROUP INC | Finanzinstitute | 193.789,77 | 0.0 | 6792.0 | 1096.0 | 03.Nov.2042 | 290.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 193.805,20 | 0.0 | 10227.0 | 270.0 | 06.Juni2028 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 193.830,19 | 0.0 | 9649.0 | 107.0 | 17.Juni2026 | 105.0 |
TMUS | T-MOBILE USA INC | Industrie | 193.867,02 | 0.0 | 10292.0 | 664.0 | 15.Jan.2034 | 575.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 193.869,30 | 0.0 | 11266.0 | 543.0 | 01.März2032 | 700.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 193.888,25 | 0.0 | 7727.0 | 1180.0 | 01.Juli2049 | 513.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 193.942,04 | 0.0 | 6460.0 | 1457.0 | 07.Nov.2049 | 313.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 192.924,51 | 0.0 | 10693.0 | 302.0 | 30.Okt.2029 | 741.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 192.963,73 | 0.0 | 9770.0 | 196.0 | 01.Juli2027 | 345.0 |
C | CITIGROUP INC | Finanzinstitute | 192.992,54 | 0.0 | 8446.0 | 1195.0 | 30.Juli2045 | 465.0 |
HCA | HCA INC | Industrie | 193.016,57 | 0.0 | 10035.0 | 553.0 | 01.März2032 | 550.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 193.082,15 | 0.0 | 10042.0 | 335.0 | 08.Feb.2029 | 460.0 |
LDOS | LEIDOS INC | Industrie | 193.082,67 | 0.0 | 8526.0 | 525.0 | 15.Feb.2031 | 230.0 |
PFE | WYETH LLC | Industrie | 193.090,74 | 0.0 | 10851.0 | 662.0 | 01.Feb.2034 | 650.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 193.110,42 | 0.0 | 9573.0 | 160.0 | 11.Jan.2028 | 247.0 |
AON | AON CORP | Finanzinstitute | 193.121,67 | 0.0 | 9059.0 | 450.0 | 15.Mai2030 | 280.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 193.176,30 | 0.0 | 10708.0 | 304.0 | 30.Okt.2029 | 716.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 193.242,26 | 0.0 | 9084.0 | 637.0 | 01.Feb.2033 | 420.0 |
EXC | EXELON CORPORATION | Versorger | 193.261,35 | 0.0 | 10022.0 | 701.0 | 15.März2055 | 650.0 |
KEY | KEYCORP MTN | Finanzinstitute | 193.287,49 | 0.0 | 9450.0 | 630.0 | 01.Juni2033 | 479.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 193.296,89 | 0.0 | 10133.0 | 265.0 | 15.Apr.2028 | 538.0 |
MET | METLIFE INC | Finanzinstitute | 193.327,40 | 0.0 | 8829.0 | 1344.0 | 15.Juli2052 | 500.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 193.344,96 | 0.0 | 11351.0 | 611.0 | 02.Nov.2034 | 796.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 193.193,46 | 0.0 | 8702.0 | 466.0 | 15.Mai2030 | 161.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 193.015,18 | 0.0 | 9447.0 | 379.0 | 01.Juli2037 | 300.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 192.385,64 | 0.0 | 9596.0 | 587.0 | 22.Apr.2032 | 425.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 192.434,50 | 0.0 | 9904.0 | 498.0 | 18.Juni2031 | 560.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 192.466,83 | 0.0 | 9030.0 | 451.0 | 20.Mai2030 | 282.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 192.501,70 | 0.0 | 9124.0 | 634.0 | 29.Sept.2032 | 356.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 192.505,24 | 0.0 | 10426.0 | 677.0 | 15.März2034 | 590.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 192.544,78 | 0.0 | 9615.0 | 528.0 | 05.Nov.2031 | 605.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 192.576,89 | 0.0 | 10089.0 | 858.0 | 15.Okt.2037 | 620.0 |
HD | HOME DEPOT INC | Industrie | 192.616,61 | 0.0 | 10080.0 | 127.0 | 30.Sept.2026 | 495.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 192.630,70 | 0.0 | 10299.0 | 251.0 | 09.März2029 | 650.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 192.664,78 | 0.0 | 9483.0 | 785.0 | 15.Juli2035 | 463.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 192.738,23 | 0.0 | 9829.0 | 284.0 | 15.Juni2028 | 385.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 192.767,46 | 0.0 | 10111.0 | 178.0 | 18.Apr.2027 | 520.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 192.660,32 | 0.0 | 9708.0 | 279.0 | 01.Juni2033 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 191.868,79 | 0.0 | 9798.0 | 176.0 | 01.Apr.2027 | 363.0 |
COP | CONOCOPHILLIPS CO | Industrie | 191.995,37 | 0.0 | 9278.0 | 1338.0 | 15.März2054 | 555.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 192.127,27 | 0.0 | 8854.0 | 470.0 | 01.Juli2030 | 225.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 192.221,92 | 0.0 | 10209.0 | 281.0 | 21.Juli2028 | 588.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 192.232,27 | 0.0 | 9658.0 | 545.0 | 08.März2032 | 580.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 192.319,13 | 0.0 | 9788.0 | 119.0 | 03.Aug.2026 | 270.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 191.335,42 | 0.0 | 9566.0 | 145.0 | 09.Nov.2026 | 150.0 |
CVX | CHEVRON USA INC | Industrie | 191.365,09 | 0.0 | 9309.0 | 218.0 | 12.Aug.2027 | 102.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 191.460,56 | 0.0 | 9973.0 | 425.0 | 01.Apr.2030 | 445.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 191.490,49 | 0.0 | 8761.0 | 528.0 | 01.Juni2031 | 325.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 191.519,32 | 0.0 | 8667.0 | 1182.0 | 15.Mai2046 | 490.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 191.551,20 | 0.0 | 10079.0 | 101.0 | 31.Mai2027 | 612.0 |
ET | ENERGY TRANSFER LP | Industrie | 191.560,59 | 0.0 | 9461.0 | 1274.0 | 01.Apr.2055 | 620.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 191.597,29 | 0.0 | 9567.0 | 138.0 | 13.Okt.2027 | 164.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 191.666,76 | 0.0 | 9791.0 | 175.0 | 01.Apr.2027 | 330.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 191.706,62 | 0.0 | 11225.0 | 372.0 | 15.Sept.2029 | 750.0 |
MRK | MERCK & CO INC | Industrie | 191.731,91 | 0.0 | 8451.0 | 1006.0 | 07.März2039 | 390.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 191.747,83 | 0.0 | 9991.0 | 247.0 | 23.Feb.2028 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 191.808,45 | 0.0 | 9931.0 | 368.0 | 29.Juni2029 | 445.0 |
GIBACN | CGI INC | Industrie | 191.825,23 | 0.0 | 9568.0 | 130.0 | 14.Sept.2026 | 145.0 |
CTS | CONNECTICUT ST | Local Authority | 191.701,78 | 0.0 | 10557.0 | 464.0 | 15.März2032 | 585.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 191.580,05 | 0.0 | 9359.0 | 569.0 | 01.Dez.2047 | 400.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 190.864,47 | 0.0 | 9998.0 | 159.0 | 15.Feb.2027 | 418.0 |
HD | HOME DEPOT INC | Industrie | 190.885,75 | 0.0 | 8800.0 | 1366.0 | 15.Sept.2052 | 495.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 190.887,82 | 0.0 | 8456.0 | 498.0 | 15.Sept.2030 | 175.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 190.919,69 | 0.0 | 10015.0 | 260.0 | 17.Apr.2028 | 485.0 |
KO | COCA-COLA CO | Industrie | 191.057,67 | 0.0 | 6421.0 | 1517.0 | 05.März2051 | 300.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 191.062,15 | 0.0 | 8450.0 | 570.0 | 13.Sept.2031 | 256.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 191.195,13 | 0.0 | 9769.0 | 541.0 | 15.Okt.2031 | 485.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 191.212,30 | 0.0 | 9356.0 | 737.0 | 28.Nov.2034 | 450.0 |
LEA | LEAR CORPORATION | Industrie | 191.230,23 | 0.0 | 9696.0 | 217.0 | 15.Sept.2027 | 380.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 190.364,11 | 0.0 | 8615.0 | 531.0 | 12.März2031 | 230.0 |
BIDU | BAIDU INC | Industrie | 190.398,07 | 0.0 | 9484.0 | 173.0 | 23.Feb.2027 | 163.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 190.450,45 | 0.0 | 9956.0 | 306.0 | 15.Nov.2028 | 465.0 |
ENBCN | ENBRIDGE INC | Industrie | 190.518,23 | 0.0 | 8037.0 | 714.0 | 01.Aug.2033 | 250.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 190.519,57 | 0.0 | 9889.0 | 188.0 | 15.Juni2027 | 340.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 190.726,34 | 0.0 | 9337.0 | 1318.0 | 05.Juli2054 | 565.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 189.712,27 | 0.0 | 8899.0 | 505.0 | 30.Jan.2031 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 189.731,48 | 0.0 | 10108.0 | 248.0 | 20.Jan.2028 | 475.0 |
FI | FISERV INC | Industrie | 189.937,69 | 0.0 | 9922.0 | 423.0 | 15.März2030 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 190.017,01 | 0.0 | 10118.0 | 247.0 | 01.Feb.2029 | 547.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 190.054,75 | 0.0 | 8770.0 | 858.0 | 01.März2036 | 355.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 190.055,92 | 0.0 | 9430.0 | 387.0 | 23.Aug.2029 | 330.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 190.061,55 | 0.0 | 7835.0 | 1042.0 | 15.Aug.2039 | 350.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 190.139,69 | 0.0 | 9824.0 | 339.0 | 01.März2029 | 400.0 |
SOLV | SOLVENTUM CORP | Industrie | 189.168,90 | 0.0 | 10119.0 | 335.0 | 01.März2029 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 189.179,32 | 0.0 | 9876.0 | 252.0 | 01.März2028 | 410.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 189.233,53 | 0.0 | 6870.0 | 1118.0 | 14.Dez.2046 | 337.0 |
SANLTD | SANDS CHINA LTD | Industrie | 189.243,06 | 0.0 | 9287.0 | 440.0 | 18.Juni2030 | 438.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 189.249,66 | 0.0 | 9096.0 | 451.0 | 15.Mai2030 | 275.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 189.268,15 | 0.0 | 8038.0 | 1247.0 | 20.Nov.2045 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 189.350,57 | 0.0 | 9379.0 | 385.0 | 18.Juli2029 | 280.0 |
CI | CIGNA GROUP | Industrie | 189.351,34 | 0.0 | 6476.0 | 1429.0 | 15.März2051 | 340.0 |
VMW | VMWARE LLC | Industrie | 189.381,97 | 0.0 | 10008.0 | 179.0 | 15.Mai2027 | 465.0 |
STT | STATE STREET CORP | Finanzinstitute | 189.438,92 | 0.0 | 9843.0 | 98.0 | 19.Mai2026 | 265.0 |
EMACN | EMERA US FINANCE LP | Versorger | 189.478,63 | 0.0 | 7869.0 | 1164.0 | 15.Juni2046 | 475.0 |
WMT | WALMART INC | Industrie | 189.521,71 | 0.0 | 9956.0 | 774.0 | 28.Apr.2035 | 490.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 189.612,45 | 0.0 | 7418.0 | 1270.0 | 15.Dez.2047 | 408.0 |
SJM | J M SMUCKER CO | Industrie | 189.639,77 | 0.0 | 10532.0 | 638.0 | 15.Nov.2033 | 620.0 |
INTC | INTEL CORPORATION | Industrie | 189.667,17 | 0.0 | 9619.0 | 378.0 | 05.Aug.2029 | 400.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 189.310,25 | 0.0 | 10190.0 | 270.0 | 01.Sept.2041 | 550.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 188.666,54 | 0.0 | 9789.0 | 735.0 | 08.Feb.2035 | 538.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 188.689,49 | 0.0 | 7656.0 | 1364.0 | 05.Apr.2052 | 440.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 188.770,64 | 0.0 | 9400.0 | 442.0 | 01.Apr.2030 | 338.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 188.817,54 | 0.0 | 10062.0 | 408.0 | 30.Jan.2031 | 509.0 |
HD | HOME DEPOT INC | Industrie | 188.859,63 | 0.0 | 8324.0 | 1209.0 | 15.März2045 | 440.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 188.865,61 | 0.0 | 8378.0 | 507.0 | 27.Aug.2030 | 75.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 188.882,70 | 0.0 | 9181.0 | 268.0 | 01.März2028 | 165.0 |
ABT | ABBOTT LABORATORIES | Industrie | 188.883,24 | 0.0 | 10725.0 | 943.0 | 01.Apr.2039 | 600.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 188.983,90 | 0.0 | 9386.0 | 750.0 | 18.Sept.2034 | 420.0 |
DUK | DUKE ENERGY CORP | Versorger | 189.089,14 | 0.0 | 8691.0 | 545.0 | 15.Juni2031 | 255.0 |
ETN | EATON CORPORATION | Industrie | 189.124,54 | 0.0 | 10013.0 | 271.0 | 18.Mai2028 | 435.0 |
COP | CONOCOPHILLIPS CO | Industrie | 189.132,15 | 0.0 | 9217.0 | 1335.0 | 15.Jan.2055 | 550.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 188.129,16 | 0.0 | 8342.0 | 575.0 | 15.Okt.2031 | 263.0 |
R | RYDER SYSTEM INC MTN | Industrie | 188.166,50 | 0.0 | 9615.0 | 127.0 | 01.Sept.2026 | 175.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 188.287,79 | 0.0 | 9770.0 | 192.0 | 15.Juni2027 | 343.0 |
AVGO | BROADCOM INC | Industrie | 188.292,09 | 0.0 | 9855.0 | 126.0 | 15.Sept.2026 | 346.0 |
AMGN | AMGEN INC | Industrie | 188.331,71 | 0.0 | 8305.0 | 604.0 | 15.Jan.2032 | 200.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 188.464,63 | 0.0 | 11236.0 | 842.0 | 01.Aug.2037 | 663.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 188.206,29 | 0.0 | 8995.0 | 616.0 | 01.März2049 | 350.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 187.557,97 | 0.0 | 9294.0 | 285.0 | 15.Mai2028 | 170.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 187.564,45 | 0.0 | 10831.0 | 885.0 | 26.Jan.2039 | 688.0 |
CAH | CARDINAL HEALTH INC | Industrie | 187.586,84 | 0.0 | 9887.0 | 715.0 | 15.Nov.2034 | 535.0 |
ADI | ANALOG DEVICES INC | Industrie | 187.618,68 | 0.0 | 9133.0 | 323.0 | 01.Okt.2028 | 170.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 187.665,33 | 0.0 | 9282.0 | 378.0 | 16.Juli2030 | 315.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 187.701,84 | 0.0 | 10088.0 | 417.0 | 06.Apr.2030 | 585.0 |
MET | METLIFE INC | Finanzinstitute | 187.769,98 | 0.0 | 10785.0 | 680.0 | 15.Juni2034 | 638.0 |
CCI | CROWN CASTLE INC | Industrie | 187.791,85 | 0.0 | 10182.0 | 350.0 | 01.Juni2029 | 560.0 |
BIIB | BIOGEN INC | Industrie | 187.795,20 | 0.0 | 8652.0 | 1151.0 | 15.Sept.2045 | 520.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 187.851,08 | 0.0 | 10827.0 | 424.0 | 30.Juli2030 | 788.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 187.946,21 | 0.0 | 9318.0 | 453.0 | 01.März2031 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 187.977,78 | 0.0 | 9380.0 | 1332.0 | 22.Mai2054 | 550.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 188.021,73 | 0.0 | 8741.0 | 1117.0 | 01.Juni2043 | 475.0 |
MMM | 3M CO | Industrie | 188.028,25 | 0.0 | 9122.0 | 397.0 | 26.Aug.2029 | 238.0 |
BA | BOEING CO | Industrie | 188.036,53 | 0.0 | 8536.0 | 741.0 | 01.Mai2034 | 360.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 188.050,38 | 0.0 | 7015.0 | 1256.0 | 01.März2048 | 413.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 188.065,60 | 0.0 | 9253.0 | 1365.0 | 01.Aug.2054 | 535.0 |
PSX | PHILLIPS 66 | Industrie | 187.028,21 | 0.0 | 9782.0 | 258.0 | 15.März2028 | 390.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 187.150,93 | 0.0 | 9753.0 | 249.0 | 29.Jan.2028 | 340.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.186,76 | 0.0 | 9827.0 | 184.0 | 15.Apr.2027 | 338.0 |
SRE | SEMPRA | Versorger | 187.218,20 | 0.0 | 9314.0 | 155.0 | 01.Apr.2052 | 413.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 187.236,56 | 0.0 | 6871.0 | 1178.0 | 15.Jan.2047 | 435.0 |
WMT | WALMART INC | Industrie | 187.291,75 | 0.0 | 10971.0 | 897.0 | 15.Apr.2038 | 620.0 |
GOOGL | ALPHABET INC | Industrie | 187.356,88 | 0.0 | 9849.0 | 446.0 | 15.Mai2030 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 187.366,08 | 0.0 | 9198.0 | 1362.0 | 15.Jan.2054 | 525.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 187.378,46 | 0.0 | 8821.0 | 1385.0 | 27.Feb.2053 | 488.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 187.400,66 | 0.0 | 8474.0 | 575.0 | 12.Aug.2031 | 175.0 |
VMW | VMWARE LLC | Industrie | 187.403,55 | 0.0 | 9098.0 | 310.0 | 15.Aug.2028 | 180.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 187.406,26 | 0.0 | 10048.0 | 173.0 | 12.März2027 | 490.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 187.471,85 | 0.0 | 9844.0 | 103.0 | 15.Juni2026 | 313.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 186.680,87 | 0.0 | 9523.0 | 663.0 | 01.März2038 | 350.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 186.938,77 | 0.0 | 9615.0 | 295.0 | 01.Juni2034 | 350.0 |
NEM | NEWMONT CORPORATION | Industrie | 186.500,74 | 0.0 | 9996.0 | 688.0 | 15.März2034 | 535.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 186.507,24 | 0.0 | 10244.0 | 827.0 | 14.Dez.2036 | 570.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 186.512,43 | 0.0 | 9103.0 | 1128.0 | 14.März2044 | 525.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 186.556,97 | 0.0 | 9290.0 | 438.0 | 03.Apr.2030 | 350.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 186.576,80 | 0.0 | 8599.0 | 1125.0 | 15.März2044 | 500.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 186.662,42 | 0.0 | 8636.0 | 513.0 | 10.März2032 | 267.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 186.666,32 | 0.0 | 10056.0 | 178.0 | 15.Apr.2027 | 460.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 186.694,45 | 0.0 | 10694.0 | 638.0 | 30.Nov.2033 | 640.0 |
TGT | TARGET CORPORATION | Industrie | 186.720,23 | 0.0 | 9756.0 | 608.0 | 15.Sept.2032 | 450.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 186.890,75 | 0.0 | 10001.0 | 209.0 | 14.Aug.2027 | 415.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 186.923,85 | 0.0 | 8605.0 | 575.0 | 19.Jan.2033 | 285.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 186.958,74 | 0.0 | 10300.0 | 334.0 | 15.März2029 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 186.981,51 | 0.0 | 6863.0 | 1565.0 | 15.März2062 | 390.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 186.993,60 | 0.0 | 5892.0 | 1485.0 | 15.Mai2051 | 285.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 185.982,92 | 0.0 | 9935.0 | 207.0 | 09.Aug.2028 | 458.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 185.987,54 | 0.0 | 10021.0 | 137.0 | 16.Okt.2026 | 445.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 185.988,43 | 0.0 | 10149.0 | 730.0 | 20.Apr.2035 | 595.0 |
NFLX | NETFLIX INC | Industrie | 186.103,05 | 0.0 | 9941.0 | 723.0 | 15.Aug.2034 | 490.0 |
SO | GEORGIA POWER COMPANY | Versorger | 186.133,72 | 0.0 | 9978.0 | 684.0 | 15.März2034 | 525.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 186.140,11 | 0.0 | 10140.0 | 319.0 | 07.Jan.2029 | 580.0 |
DOW | DOW CHEMICAL CO | Industrie | 186.191,25 | 0.0 | 10300.0 | 1192.0 | 15.Mai2053 | 690.0 |
DUK | DUKE ENERGY CORP | Versorger | 186.266,58 | 0.0 | 9751.0 | 125.0 | 01.Sept.2026 | 265.0 |
ABBV | ABBVIE INC | Industrie | 186.279,90 | 0.0 | 8889.0 | 1145.0 | 15.Juni2044 | 485.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 186.337,21 | 0.0 | 9274.0 | 475.0 | 01.Okt.2030 | 375.0 |
OKE | ONEOK INC | Industrie | 186.444,42 | 0.0 | 8861.0 | 1306.0 | 01.Nov.2054 | 570.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 185.394,93 | 0.0 | 9816.0 | 710.0 | 07.Jan.2035 | 590.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 185.407,26 | 0.0 | 9239.0 | 403.0 | 01.Okt.2029 | 275.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 185.442,26 | 0.0 | 9387.0 | 287.0 | 15.Juni2028 | 300.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 185.617,16 | 0.0 | 9966.0 | 217.0 | 15.Sept.2027 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 185.633,01 | 0.0 | 8163.0 | 1253.0 | 01.März2047 | 445.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 185.664,72 | 0.0 | 7617.0 | 1331.0 | 31.Jan.2050 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 185.703,51 | 0.0 | 9700.0 | 1353.0 | 15.Nov.2055 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 185.772,75 | 0.0 | 8714.0 | 995.0 | 24.Juli2039 | 442.0 |
ZTS | ZOETIS INC | Industrie | 185.788,49 | 0.0 | 10343.0 | 589.0 | 16.Nov.2032 | 560.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 185.886,12 | 0.0 | 9054.0 | 416.0 | 17.Okt.2029 | 200.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 185.909,61 | 0.0 | 9419.0 | 375.0 | 01.Juli2029 | 315.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 184.994,62 | 0.0 | 9948.0 | 168.0 | 01.Apr.2027 | 450.0 |
MPLX | MPLX LP | Industrie | 185.053,62 | 0.0 | 9642.0 | 595.0 | 01.Sept.2032 | 495.0 |
MMM | 3M CO MTN | Industrie | 185.089,30 | 0.0 | 7648.0 | 1336.0 | 14.Sept.2048 | 400.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 185.144,58 | 0.0 | 9931.0 | 152.0 | 15.März2027 | 488.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 185.183,61 | 0.0 | 9361.0 | 746.0 | 01.Feb.2035 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 185.217,75 | 0.0 | 9496.0 | 1321.0 | 01.Juni2054 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 185.270,82 | 0.0 | 8816.0 | 461.0 | 01.Mai2030 | 210.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 185.292,40 | 0.0 | 12799.0 | 824.0 | 15.Nov.2038 | 888.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 185.357,56 | 0.0 | 10080.0 | 142.0 | 05.Dez.2026 | 500.0 |
KMI | KINDER MORGAN INC | Industrie | 185.383,68 | 0.0 | 9788.0 | 631.0 | 01.Juni2033 | 520.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 184.330,98 | 0.0 | 10020.0 | 710.0 | 31.Mai2034 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 184.394,27 | 0.0 | 8725.0 | 598.0 | 03.März2032 | 290.0 |
AAPL | APPLE INC | Industrie | 184.528,35 | 0.0 | 9224.0 | 1437.0 | 10.Mai2053 | 485.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 184.544,84 | 0.0 | 10605.0 | 656.0 | 15.Dez.2033 | 613.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 184.560,99 | 0.0 | 10372.0 | 204.0 | 01.Aug.2027 | 622.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 184.581,50 | 0.0 | 5483.0 | 1577.0 | 15.Mai2050 | 225.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 184.622,85 | 0.0 | 8024.0 | 1281.0 | 15.Dez.2048 | 445.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 184.625,22 | 0.0 | 10017.0 | 9.0 | 15.Juni2028 | 588.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 184.693,07 | 0.0 | 6647.0 | 1123.0 | 01.März2042 | 350.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 184.730,03 | 0.0 | 9069.0 | 515.0 | 01.Dez.2031 | 375.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 184.733,48 | 0.0 | 10745.0 | 813.0 | 01.Sept.2036 | 615.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 184.766,92 | 0.0 | 9633.0 | 688.0 | 11.Sept.2035 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 184.838,79 | 0.0 | 9923.0 | 261.0 | 15.März2028 | 430.0 |
INTNED | ING GROEP NV | Finanzinstitute | 183.794,36 | 0.0 | 8721.0 | 534.0 | 01.Apr.2032 | 273.0 |
HUM | HUMANA INC | Finanzinstitute | 183.844,22 | 0.0 | 10119.0 | 673.0 | 15.März2034 | 595.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 183.888,02 | 0.0 | 9846.0 | 336.0 | 15.März2029 | 595.0 |
PFE | PFIZER INC | Industrie | 183.934,48 | 0.0 | 8681.0 | 469.0 | 28.Mai2030 | 170.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 184.148,46 | 0.0 | 9160.0 | 396.0 | 13.Sept.2030 | 287.0 |
HD | HOME DEPOT INC | Industrie | 184.203,74 | 0.0 | 6498.0 | 1436.0 | 15.Dez.2049 | 313.0 |
BRKHEC | PACIFICORP | Versorger | 184.277,03 | 0.0 | 8943.0 | 1297.0 | 15.Mai2054 | 550.0 |
OKE | ONEOK INC | Industrie | 184.287,55 | 0.0 | 10221.0 | 310.0 | 01.Nov.2028 | 565.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 183.312,41 | 0.0 | 9241.0 | 444.0 | 15.Mai2030 | 325.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 183.361,50 | 0.0 | 8327.0 | 630.0 | 29.Apr.2032 | 213.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 183.538,40 | 0.0 | 5919.0 | 1526.0 | 10.Nov.2050 | 277.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 183.582,90 | 0.0 | 10046.0 | 371.0 | 02.Juli2029 | 425.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 183.611,54 | 0.0 | 9834.0 | 164.0 | 07.Feb.2028 | 344.0 |
KMI | KINDER MORGAN INC | Industrie | 183.614,43 | 0.0 | 9688.0 | 713.0 | 01.Dez.2034 | 530.0 |
PEP | PEPSICO INC | Industrie | 183.647,11 | 0.0 | 10059.0 | 370.0 | 17.Juli2029 | 450.0 |
LEN | LENNAR CORPORATION | Industrie | 183.704,55 | 0.0 | 9991.0 | 211.0 | 29.Nov.2027 | 475.0 |
MRK | MERCK & CO INC | Industrie | 182.717,34 | 0.0 | 8886.0 | 1488.0 | 17.Mai2063 | 515.0 |
HPQ | HP INC | Industrie | 182.800,54 | 0.0 | 8598.0 | 543.0 | 17.Juni2031 | 265.0 |
AON | AON CORP | Finanzinstitute | 183.008,91 | 0.0 | 9622.0 | 359.0 | 02.Mai2029 | 375.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 183.137,59 | 0.0 | 7404.0 | 1073.0 | 15.Sept.2042 | 450.0 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Industrie | 183.207,58 | 0.0 | 9851.0 | 751.0 | 07.Apr.2035 | 540.0 |
STT | STATE STREET CORP | Finanzinstitute | 183.218,68 | 0.0 | 10104.0 | 169.0 | 18.März2027 | 499.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 182.202,83 | 0.0 | 9389.0 | 582.0 | 06.Juni2033 | 463.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 182.203,77 | 0.0 | 9733.0 | 760.0 | 15.Aug.2035 | 555.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 182.211,48 | 0.0 | 9800.0 | 218.0 | 25.Sept.2027 | 375.0 |
MA | MASTERCARD INC | Industrie | 182.272,66 | 0.0 | 7642.0 | 1408.0 | 26.März2050 | 385.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 182.407,26 | 0.0 | 7240.0 | 1125.0 | 11.März2041 | 330.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 182.482,65 | 0.0 | 10515.0 | 241.0 | 15.Jan.2028 | 675.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 182.568,98 | 0.0 | 9117.0 | 413.0 | 24.Okt.2029 | 238.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 182.700,15 | 0.0 | 10000.0 | 476.0 | 08.Feb.2031 | 575.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 182.708,19 | 0.0 | 9938.0 | 629.0 | 15.Juni2033 | 520.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 182.586,39 | 0.0 | 7305.0 | 1055.0 | 01.Juni2042 | 329.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 181.660,27 | 0.0 | 10384.0 | 223.0 | 01.Dez.2027 | 675.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 181.660,48 | 0.0 | 10057.0 | 268.0 | 12.Apr.2029 | 499.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 181.661,27 | 0.0 | 9289.0 | 274.0 | 24.März2028 | 200.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 181.668,20 | 0.0 | 10014.0 | 634.0 | 14.März2033 | 490.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 181.845,91 | 0.0 | 9244.0 | 1018.0 | 15.Sept.2040 | 513.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 181.864,49 | 0.0 | 9918.0 | 400.0 | 07.Jan.2030 | 535.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 181.920,25 | 0.0 | 9717.0 | 246.0 | 15.Jan.2028 | 360.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.015,11 | 0.0 | 9988.0 | 489.0 | 08.Feb.2031 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 182.096,99 | 0.0 | 9805.0 | 176.0 | 01.Apr.2027 | 330.0 |
DIS | WALT DISNEY CO | Industrie | 182.133,02 | 0.0 | 6099.0 | 1493.0 | 01.Sept.2049 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 182.150,68 | 0.0 | 9805.0 | 548.0 | 10.Okt.2031 | 460.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 181.118,14 | 0.0 | 10084.0 | 79.0 | 01.Juni2026 | 595.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.172,12 | 0.0 | 10261.0 | 796.0 | 15.März2036 | 580.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 181.181,96 | 0.0 | 10165.0 | 720.0 | 15.Jan.2035 | 580.0 |
PSX | PHILLIPS 66 CO | Industrie | 181.193,75 | 0.0 | 7940.0 | 1151.0 | 15.Feb.2045 | 468.0 |
HD | HOME DEPOT INC | Industrie | 181.203,08 | 0.0 | 8942.0 | 1144.0 | 15.Feb.2044 | 488.0 |
AES | AES CORPORATION (THE) | Versorger | 181.209,71 | 0.0 | 10111.0 | 270.0 | 01.Juni2028 | 545.0 |
NEM | NEWMONT CORPORATION | Industrie | 181.276,04 | 0.0 | 8987.0 | 1082.0 | 15.März2042 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 181.276,56 | 0.0 | 7860.0 | 1169.0 | 24.Apr.2048 | 428.0 |
ORCL | ORACLE CORPORATION | Industrie | 181.280,35 | 0.0 | 9634.0 | 1314.0 | 03.Aug.2055 | 600.0 |
DE | DEERE & CO | Industrie | 181.290,20 | 0.0 | 10184.0 | 731.0 | 16.Jan.2035 | 545.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 181.362,06 | 0.0 | 9608.0 | 539.0 | 01.Jan.2032 | 538.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 181.364,43 | 0.0 | 9408.0 | 1336.0 | 15.Feb.2055 | 570.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 181.386,76 | 0.0 | 9011.0 | 586.0 | 15.März2032 | 370.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 181.418,70 | 0.0 | 9543.0 | 141.0 | 01.Nov.2027 | 171.0 |
EQNR | EQUINOR ASA | Agency | 181.441,43 | 0.0 | 7221.0 | 1407.0 | 06.Apr.2050 | 370.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 181.460,94 | 0.0 | 9532.0 | 454.0 | 15.Juli2030 | 370.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 181.627,56 | 0.0 | 8381.0 | 605.0 | 18.Jan.2032 | 213.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 181.314,25 | 0.0 | 10093.0 | 956.0 | 01.Dez.2044 | 600.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 180.640,51 | 0.0 | 10075.0 | 453.0 | 15.Mai2042 | 500.0 |
CI | CIGNA GROUP | Industrie | 180.623,97 | 0.0 | 10069.0 | 497.0 | 15.Mai2031 | 513.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 180.633,10 | 0.0 | 9890.0 | 194.0 | 13.Juli2027 | 440.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 180.634,28 | 0.0 | 9897.0 | 750.0 | 15.Aug.2035 | 570.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 180.655,10 | 0.0 | 9979.0 | 426.0 | 01.Apr.2030 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 180.682,86 | 0.0 | 10162.0 | 325.0 | 23.Jan.2030 | 538.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 180.691,79 | 0.0 | 8405.0 | 536.0 | 21.Jan.2031 | 125.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 180.768,81 | 0.0 | 8990.0 | 478.0 | 23.Sept.2035 | 356.0 |
TMUS | T-MOBILE USA INC | Industrie | 180.785,83 | 0.0 | 10003.0 | 3.0 | 15.Apr.2027 | 538.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 180.791,35 | 0.0 | 9737.0 | 129.0 | 15.Sept.2026 | 225.0 |
USB | US BANCORP MTN | Finanzinstitute | 180.928,96 | 0.0 | 8538.0 | 583.0 | 27.Jan.2033 | 268.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 180.932,09 | 0.0 | 10193.0 | 291.0 | 01.Aug.2028 | 520.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 180.988,59 | 0.0 | 9724.0 | 126.0 | 15.Sept.2051 | 375.0 |
CVX | CHEVRON USA INC | Industrie | 180.992,59 | 0.0 | 9502.0 | 401.0 | 15.Okt.2029 | 325.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 181.008,01 | 0.0 | 9382.0 | 409.0 | 15.Dez.2029 | 355.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 181.064,50 | 0.0 | 8825.0 | 462.0 | 29.Apr.2030 | 200.0 |
ETN | EATON CORPORATION | Industrie | 181.091,98 | 0.0 | 9465.0 | 649.0 | 15.März2033 | 415.0 |
PEP | PEPSICO INC | Industrie | 180.026,35 | 0.0 | 10068.0 | 270.0 | 15.Mai2028 | 445.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 180.030,30 | 0.0 | 8181.0 | 1223.0 | 10.Nov.2044 | 425.0 |
CMCSA | COMCAST CORPORATION | Industrie | 180.038,99 | 0.0 | 8337.0 | 1445.0 | 15.Okt.2058 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 180.044,26 | 0.0 | 8159.0 | 1361.0 | 20.Mai2052 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 180.104,83 | 0.0 | 8503.0 | 1223.0 | 15.März2046 | 463.0 |
CVS | CVS HEALTH CORP | Industrie | 180.138,08 | 0.0 | 8880.0 | 1274.0 | 21.Feb.2053 | 563.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 180.265,39 | 0.0 | 8811.0 | 579.0 | 19.Mai2032 | 420.0 |
OKE | ONEOK INC | Industrie | 180.299,21 | 0.0 | 10306.0 | 579.0 | 15.Nov.2032 | 610.0 |
CMCSA | COMCAST CORPORATION | Industrie | 180.340,16 | 0.0 | 8983.0 | 957.0 | 15.Okt.2038 | 460.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 180.355,64 | 0.0 | 9930.0 | 378.0 | 06.Sept.2030 | 489.0 |
SO | GEORGIA POWER COMPANY | Versorger | 180.408,59 | 0.0 | 8323.0 | 1115.0 | 15.März2042 | 430.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 180.428,14 | 0.0 | 9891.0 | 559.0 | 01.Feb.2032 | 475.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 180.472,91 | 0.0 | 8491.0 | 580.0 | 12.Jan.2032 | 310.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 180.558,07 | 0.0 | 9983.0 | 435.0 | 01.Apr.2030 | 425.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 180.514,70 | 0.0 | 8853.0 | 782.0 | 01.Juni2038 | 386.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 179.552,18 | 0.0 | 9625.0 | 102.0 | 01.Juni2026 | 180.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 179.553,04 | 0.0 | 9645.0 | 260.0 | 02.März2028 | 313.0 |
APP | APPLOVIN CORP | Industrie | 179.596,62 | 0.0 | 10039.0 | 393.0 | 01.Dez.2029 | 513.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 179.618,32 | 0.0 | 8939.0 | 521.0 | 24.März2031 | 313.0 |
DLTR | DOLLAR TREE INC | Industrie | 179.673,32 | 0.0 | 9775.0 | 268.0 | 15.Mai2028 | 420.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 179.688,00 | 0.0 | 10025.0 | 694.0 | 22.Mai2034 | 515.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 179.759,05 | 0.0 | 9538.0 | 439.0 | 15.Mai2030 | 363.0 |
AAPL | APPLE INC | Industrie | 179.773,39 | 0.0 | 9725.0 | 824.0 | 23.Feb.2036 | 450.0 |
OC | OWENS CORNING | Industrie | 179.898,57 | 0.0 | 9629.0 | 379.0 | 15.Aug.2029 | 395.0 |
C | CITIGROUP INC | Finanzinstitute | 179.949,30 | 0.0 | 8989.0 | 1132.0 | 06.Mai2044 | 530.0 |
GM | GENERAL MOTORS CO | Industrie | 178.974,28 | 0.0 | 8890.0 | 897.0 | 01.Apr.2038 | 515.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 178.996,92 | 0.0 | 7091.0 | 1091.0 | 15.März2043 | 438.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 179.013,86 | 0.0 | 9551.0 | 417.0 | 23.Jan.2030 | 415.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 179.039,76 | 0.0 | 9322.0 | 421.0 | 15.Jan.2030 | 310.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 179.044,76 | 0.0 | 8463.0 | 562.0 | 01.Aug.2031 | 225.0 |
HUM | HUMANA INC | Finanzinstitute | 179.099,62 | 0.0 | 9887.0 | 166.0 | 15.März2027 | 395.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 179.142,73 | 0.0 | 9388.0 | 438.0 | 26.März2030 | 320.0 |
MCK | MCKESSON CORP | Industrie | 179.197,52 | 0.0 | 9861.0 | 249.0 | 16.Feb.2028 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 179.197,96 | 0.0 | 10017.0 | 691.0 | 15.Juni2034 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 179.271,18 | 0.0 | 10357.0 | 594.0 | 15.Jan.2033 | 580.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 179.327,13 | 0.0 | 6147.0 | 1453.0 | 15.Mai2050 | 295.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 179.332,03 | 0.0 | 9635.0 | 168.0 | 08.Feb.2027 | 225.0 |
LOW | LOWES COMPANIES INC | Industrie | 179.412,35 | 0.0 | 7149.0 | 1281.0 | 15.Apr.2046 | 370.0 |
CVX | CHEVRON CORP | Industrie | 179.416,83 | 0.0 | 9594.0 | 192.0 | 11.Mai2027 | 200.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 179.422,70 | 0.0 | 10101.0 | 613.0 | 31.Jan.2033 | 535.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 179.424,19 | 0.0 | 7952.0 | 1299.0 | 15.Mai2048 | 415.0 |
WM | WASTE MANAGEMENT INC | Industrie | 179.448,34 | 0.0 | 10077.0 | 512.0 | 03.Juli2031 | 495.0 |
EFX | EQUIFAX INC | Industrie | 179.480,52 | 0.0 | 8509.0 | 572.0 | 15.Sept.2031 | 235.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 179.171,96 | 0.0 | 10242.0 | 442.0 | 01.Apr.2053 | 600.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 178.465,61 | 0.0 | 8532.0 | 924.0 | 06.Dez.2037 | 400.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 178.568,86 | 0.0 | 7716.0 | 1354.0 | 01.Apr.2050 | 420.0 |
STT | STATE STREET CORP | Finanzinstitute | 178.620,71 | 0.0 | 9958.0 | 622.0 | 18.Mai2034 | 516.0 |
ES | EVERSOURCE ENERGY | Versorger | 178.725,17 | 0.0 | 10346.0 | 325.0 | 01.Feb.2029 | 595.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 178.760,66 | 0.0 | 9991.0 | 430.0 | 19.Mai2030 | 465.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 178.858,75 | 0.0 | 9521.0 | 599.0 | 27.Jan.2034 | 505.0 |
NEM | NEWMONT CORPORATION | Industrie | 178.899,68 | 0.0 | 8642.0 | 631.0 | 15.Juli2032 | 260.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 178.930,63 | 0.0 | 9085.0 | 1375.0 | 10.Sept.2054 | 528.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 178.944,20 | 0.0 | 9815.0 | 691.0 | 08.Feb.2034 | 485.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 178.646,28 | 0.0 | 9764.0 | 298.0 | 01.Juni2041 | 450.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 177.966,79 | 0.0 | 10437.0 | 217.0 | 15.Nov.2027 | 710.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 177.993,83 | 0.0 | 7115.0 | 1140.0 | 15.Mai2041 | 305.0 |
ORCL | ORACLE CORPORATION | Industrie | 178.031,22 | 0.0 | 8126.0 | 1155.0 | 08.Juli2044 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 178.088,35 | 0.0 | 8791.0 | 541.0 | 20.Mai2031 | 238.0 |
KEY | KEYCORP MTN | Finanzinstitute | 178.094,67 | 0.0 | 10359.0 | 645.0 | 06.März2035 | 640.0 |
AAPL | APPLE INC | Industrie | 178.100,87 | 0.0 | 9776.0 | 194.0 | 20.Juni2027 | 300.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 178.100,99 | 0.0 | 8819.0 | 470.0 | 16.Juli2030 | 268.0 |
HUM | HUMANA INC | Finanzinstitute | 178.134,26 | 0.0 | 9579.0 | 352.0 | 23.März2029 | 370.0 |
PFE | PFIZER INC | Industrie | 178.153,18 | 0.0 | 8625.0 | 972.0 | 15.Sept.2038 | 410.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 178.247,46 | 0.0 | 8592.0 | 545.0 | 01.Juni2031 | 230.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 178.273,43 | 0.0 | 8408.0 | 1131.0 | 15.März2045 | 515.0 |
AMGN | AMGEN INC | Industrie | 178.379,30 | 0.0 | 8110.0 | 1257.0 | 15.Juni2048 | 456.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 177.404,56 | 0.0 | 9800.0 | 303.0 | 21.Sept.2028 | 394.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 177.569,87 | 0.0 | 9997.0 | 199.0 | 15.Juli2027 | 463.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 177.595,06 | 0.0 | 9839.0 | 311.0 | 15.Nov.2028 | 395.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 177.626,64 | 0.0 | 9569.0 | 127.0 | 01.Sept.2026 | 165.0 |
SNX | TD SYNNEX CORP | Industrie | 177.751,30 | 0.0 | 9563.0 | 121.0 | 09.Aug.2026 | 175.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 177.756,80 | 0.0 | 10013.0 | 332.0 | 16.Jan.2029 | 450.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 177.846,00 | 0.0 | 9976.0 | 718.0 | 15.Jan.2035 | 580.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 177.876,98 | 0.0 | 11686.0 | 429.0 | 01.Sept.2030 | 875.0 |
PFE | PFIZER INC | Industrie | 176.807,27 | 0.0 | 8904.0 | 884.0 | 15.Dez.2036 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 176.845,14 | 0.0 | 10034.0 | 259.0 | 15.März2028 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 176.851,71 | 0.0 | 7474.0 | 1385.0 | 15.Mai2055 | 438.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 176.869,50 | 0.0 | 9179.0 | 412.0 | 01.Dez.2029 | 290.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 176.972,75 | 0.0 | 10035.0 | 342.0 | 15.März2029 | 490.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 176.974,08 | 0.0 | 9495.0 | 1261.0 | 01.Apr.2054 | 625.0 |
QRVO | QORVO INC | Industrie | 177.003,30 | 0.0 | 9535.0 | 347.0 | 15.Okt.2029 | 438.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 177.005,41 | 0.0 | 10251.0 | 606.0 | 01.Feb.2033 | 575.0 |
HCA | HCA INC | Industrie | 177.014,63 | 0.0 | 9304.0 | 1254.0 | 01.Juni2053 | 590.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 177.046,47 | 0.0 | 10047.0 | 612.0 | 01.Apr.2033 | 615.0 |
PEP | PEPSICO INC | Industrie | 177.108,68 | 0.0 | 10118.0 | 137.0 | 10.Nov.2026 | 513.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 177.147,41 | 0.0 | 10740.0 | 633.0 | 17.Nov.2033 | 682.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 177.159,71 | 0.0 | 8019.0 | 1378.0 | 15.Apr.2052 | 450.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 177.165,88 | 0.0 | 9996.0 | 747.0 | 12.Feb.2035 | 510.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 177.176,94 | 0.0 | 10423.0 | 1407.0 | 15.Nov.2063 | 640.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 177.262,32 | 0.0 | 8423.0 | 507.0 | 21.Sept.2030 | 125.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 177.311,68 | 0.0 | 8004.0 | 1386.0 | 20.Sept.2048 | 388.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 177.326,82 | 0.0 | 10004.0 | 333.0 | 01.Feb.2029 | 460.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 177.334,02 | 0.0 | 9325.0 | 601.0 | 04.Mai2032 | 388.0 |
AAPL | APPLE INC | Industrie | 176.288,06 | 0.0 | 5799.0 | 1741.0 | 05.Aug.2061 | 285.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 176.372,15 | 0.0 | 9698.0 | 685.0 | 06.Sept.2035 | 550.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 176.404,05 | 0.0 | 9627.0 | 702.0 | 16.Jan.2036 | 538.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 176.415,37 | 0.0 | 10039.0 | 344.0 | 10.Apr.2029 | 470.0 |
EQNR | EQUINOR ASA | Agency | 176.434,07 | 0.0 | 8982.0 | 458.0 | 22.Mai2030 | 238.0 |
WMT | WALMART INC | Industrie | 176.435,02 | 0.0 | 11226.0 | 851.0 | 15.Aug.2037 | 650.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 176.501,49 | 0.0 | 9932.0 | 716.0 | 30.Jan.2036 | 544.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 176.525,13 | 0.0 | 6902.0 | 1202.0 | 15.Okt.2041 | 280.0 |
T | AT&T INC | Industrie | 176.558,66 | 0.0 | 9705.0 | 849.0 | 01.März2037 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 176.615,22 | 0.0 | 10019.0 | 424.0 | 15.März2030 | 465.0 |
MO | ALTRIA GROUP INC | Industrie | 176.628,39 | 0.0 | 7117.0 | 1101.0 | 04.Feb.2041 | 340.0 |
VICI | VICI PROPERTIES LP | Industrie | 176.628,96 | 0.0 | 8781.0 | 1232.0 | 15.Mai2052 | 563.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 176.670,23 | 0.0 | 10738.0 | 852.0 | 01.Juni2038 | 680.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 176.719,03 | 0.0 | 8758.0 | 471.0 | 15.Juni2030 | 190.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 176.754,88 | 0.0 | 9985.0 | 559.0 | 21.Feb.2032 | 513.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 176.760,34 | 0.0 | 10010.0 | 294.0 | 15.Sept.2048 | 570.0 |
MA | MASTERCARD INC | Industrie | 175.839,71 | 0.0 | 9621.0 | 755.0 | 15.Jan.2035 | 455.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 175.843,67 | 0.0 | 8772.0 | 533.0 | 15.Apr.2031 | 270.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 175.854,28 | 0.0 | 9886.0 | 582.0 | 15.Juli2032 | 500.0 |
TMUS | T-MOBILE USA INC | Industrie | 175.916,85 | 0.0 | 8471.0 | 583.0 | 15.Nov.2031 | 225.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 175.980,00 | 0.0 | 9215.0 | 398.0 | 15.Sept.2029 | 295.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 176.104,95 | 0.0 | 8162.0 | 612.0 | 01.Apr.2032 | 255.0 |
PAYX | PAYCHEX INC | Industrie | 176.127,97 | 0.0 | 10017.0 | 568.0 | 15.Apr.2032 | 535.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 176.136,26 | 0.0 | 6450.0 | 1343.0 | 01.Dez.2061 | 440.0 |
NXPI | NXP BV | Industrie | 176.164,13 | 0.0 | 9912.0 | 101.0 | 18.Juni2026 | 388.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 176.193,70 | 0.0 | 9231.0 | 1337.0 | 15.Okt.2054 | 565.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 176.224,25 | 0.0 | 10376.0 | 844.0 | 01.Juni2038 | 680.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 175.218,37 | 0.0 | 9903.0 | 746.0 | 01.März2035 | 525.0 |
COP | CONOCOPHILLIPS CO | Industrie | 175.248,75 | 0.0 | 9934.0 | 664.0 | 15.Sept.2033 | 505.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 175.345,05 | 0.0 | 9726.0 | 611.0 | 01.Nov.2032 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 175.365,83 | 0.0 | 6904.0 | 1306.0 | 15.Juli2046 | 340.0 |
KR | KROGER CO | Industrie | 175.392,23 | 0.0 | 8033.0 | 1238.0 | 01.Feb.2047 | 445.0 |
KMI | KINDER MORGAN INC | Industrie | 175.436,80 | 0.0 | 9873.0 | 674.0 | 01.Feb.2034 | 540.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 175.471,08 | 0.0 | 9424.0 | 734.0 | 26.Sept.2034 | 475.0 |
CSX | CSX CORP | Industrie | 175.536,22 | 0.0 | 9842.0 | 254.0 | 01.März2028 | 380.0 |
INGR | INGREDION INC | Industrie | 175.550,57 | 0.0 | 9110.0 | 454.0 | 01.Juni2030 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 175.680,60 | 0.0 | 9913.0 | 748.0 | 20.Feb.2035 | 510.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 175.701,27 | 0.0 | 9952.0 | 588.0 | 15.Aug.2032 | 535.0 |
AAPL | APPLE INC | Industrie | 175.706,59 | 0.0 | 8525.0 | 574.0 | 05.Aug.2031 | 170.0 |
PEP | PEPSICO INC | Industrie | 174.756,02 | 0.0 | 8733.0 | 467.0 | 01.Mai2030 | 163.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 174.794,32 | 0.0 | 9664.0 | 173.0 | 03.März2027 | 245.0 |
AMGN | AMGEN INC | Industrie | 174.800,99 | 0.0 | 6779.0 | 1425.0 | 21.Feb.2050 | 338.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 174.844,59 | 0.0 | 8644.0 | 588.0 | 15.Dez.2031 | 240.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 174.864,89 | 0.0 | 7101.0 | 1422.0 | 05.Apr.2050 | 358.0 |
ABT | ABBOTT LABORATORIES | Industrie | 174.896,98 | 0.0 | 8650.0 | 482.0 | 30.Juni2030 | 140.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 174.922,10 | 0.0 | 10114.0 | 157.0 | 15.Jan.2027 | 540.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 174.943,53 | 0.0 | 9697.0 | 183.0 | 15.Apr.2027 | 295.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 174.963,35 | 0.0 | 9079.0 | 517.0 | 15.Jan.2032 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 175.014,57 | 0.0 | 10096.0 | 276.0 | 15.Juni2028 | 488.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 175.048,43 | 0.0 | 8077.0 | 602.0 | 01.Feb.2032 | 230.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 175.110,00 | 0.0 | 8488.0 | 1269.0 | 01.Apr.2048 | 475.0 |
WDAY | WORKDAY INC | Industrie | 175.166,56 | 0.0 | 9176.0 | 589.0 | 01.Apr.2032 | 380.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 174.153,48 | 0.0 | 8023.0 | 1155.0 | 01.Sept.2042 | 390.0 |
OKE | ONEOK INC | Industrie | 174.245,78 | 0.0 | 10232.0 | 461.0 | 01.Nov.2030 | 580.0 |
AAPL | APPLE INC | Industrie | 174.273,64 | 0.0 | 9958.0 | 280.0 | 12.Mai2028 | 400.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 174.274,46 | 0.0 | 10116.0 | 415.0 | 24.Jan.2030 | 450.0 |
CCI | CROWN CASTLE INC | Industrie | 174.415,72 | 0.0 | 9157.0 | 456.0 | 01.Juli2030 | 330.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 174.429,96 | 0.0 | 9842.0 | 743.0 | 15.Feb.2035 | 520.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 174.433,46 | 0.0 | 9849.0 | 94.0 | 04.Mai2026 | 280.0 |
HAS | HASBRO INC | Industrie | 174.485,05 | 0.0 | 9800.0 | 142.0 | 19.Nov.2026 | 355.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 174.527,48 | 0.0 | 9803.0 | 140.0 | 15.Nov.2026 | 345.0 |
CAT | CATERPILLAR INC | Industrie | 174.527,50 | 0.0 | 9973.0 | 768.0 | 15.Mai2035 | 520.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 174.537,33 | 0.0 | 9902.0 | 298.0 | 15.Sept.2028 | 450.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 174.568,48 | 0.0 | 10175.0 | 216.0 | 09.Sept.2027 | 537.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 174.571,58 | 0.0 | 8648.0 | 1162.0 | 15.Sept.2045 | 510.0 |
MPLX | MPLX LP | Industrie | 174.578,87 | 0.0 | 9895.0 | 162.0 | 01.März2027 | 413.0 |
AAPL | APPLE INC | Industrie | 174.625,34 | 0.0 | 5575.0 | 1812.0 | 20.Aug.2060 | 255.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 174.643,42 | 0.0 | 9887.0 | 761.0 | 15.Aug.2035 | 563.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 174.543,01 | 0.0 | 5990.0 | 1556.0 | 01.Apr.2050 | 256.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 173.658,42 | 0.0 | 10588.0 | 596.0 | 29.Nov.2032 | 588.0 |
FDX | FEDEX CORP | Industrie | 173.711,58 | 0.0 | 9306.0 | 385.0 | 05.Aug.2029 | 310.0 |
AAPL | APPLE INC | Industrie | 173.713,32 | 0.0 | 9926.0 | 445.0 | 12.Mai2030 | 420.0 |
BIIB | BIOGEN INC | Industrie | 173.780,24 | 0.0 | 5983.0 | 1425.0 | 01.Mai2050 | 315.0 |
HUM | HUMANA INC | Finanzinstitute | 173.781,74 | 0.0 | 10107.0 | 610.0 | 01.März2033 | 588.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 173.784,45 | 0.0 | 9777.0 | 158.0 | 16.Jan.2027 | 302.0 |
WMT | WALMART INC | Industrie | 173.787,11 | 0.0 | 11403.0 | 400.0 | 15.Feb.2030 | 755.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 173.800,90 | 0.0 | 8561.0 | 494.0 | 17.Dez.2030 | 320.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 173.807,20 | 0.0 | 8928.0 | 450.0 | 12.März2030 | 185.0 |
BA | BOEING CO | Industrie | 173.933,13 | 0.0 | 9572.0 | 253.0 | 01.Feb.2028 | 325.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 173.962,57 | 0.0 | 8906.0 | 1087.0 | 01.Mai2042 | 500.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 173.965,44 | 0.0 | 10046.0 | 662.0 | 15.Jan.2034 | 575.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 174.058,66 | 0.0 | 9946.0 | 434.0 | 13.Mai2031 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 174.095,16 | 0.0 | 10113.0 | 484.0 | 15.Feb.2031 | 530.0 |
KMI | KINDER MORGAN INC | Industrie | 173.057,24 | 0.0 | 10040.0 | 330.0 | 01.Feb.2029 | 500.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 173.082,34 | 0.0 | 9761.0 | 350.0 | 01.Aug.2030 | 463.0 |
HD | HOME DEPOT INC | Industrie | 173.137,44 | 0.0 | 9822.0 | 608.0 | 15.Sept.2032 | 450.0 |
K | KELLANOVA | Industrie | 173.205,32 | 0.0 | 9730.0 | 229.0 | 15.Nov.2027 | 340.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 173.250,47 | 0.0 | 9802.0 | 116.0 | 01.Aug.2026 | 350.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 173.269,28 | 0.0 | 9492.0 | 369.0 | 14.Juni2029 | 325.0 |
DOW | DOW CHEMICAL CO | Industrie | 173.333,78 | 0.0 | 8563.0 | 503.0 | 15.Nov.2030 | 210.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 173.354,48 | 0.0 | 10054.0 | 246.0 | 01.Feb.2028 | 513.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 173.361,35 | 0.0 | 9826.0 | 743.0 | 01.Apr.2035 | 555.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 173.365,82 | 0.0 | 9873.0 | 394.0 | 15.Okt.2029 | 450.0 |
AAPL | APPLE INC | Industrie | 173.405,31 | 0.0 | 9909.0 | 595.0 | 12.Mai2032 | 450.0 |
CVX | CHEVRON CORP | Industrie | 172.520,81 | 0.0 | 6509.0 | 1488.0 | 11.Mai2050 | 308.0 |
OGS | ONE GAS INC | Versorger | 172.561,31 | 0.0 | 8797.0 | 461.0 | 15.Mai2030 | 200.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 172.569,78 | 0.0 | 9772.0 | 295.0 | 15.Aug.2028 | 370.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 172.586,45 | 0.0 | 9936.0 | 349.0 | 23.Mai2029 | 460.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 172.743,75 | 0.0 | 9792.0 | 254.0 | 01.März2028 | 400.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 172.792,71 | 0.0 | 10130.0 | 385.0 | 17.Okt.2029 | 497.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 172.806,64 | 0.0 | 10086.0 | 921.0 | 15.Nov.2038 | 532.0 |
AAPL | APPLE INC | Industrie | 172.812,62 | 0.0 | 9875.0 | 782.0 | 12.Mai2035 | 475.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 172.892,89 | 0.0 | 9045.0 | 438.0 | 01.März2030 | 275.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 172.911,32 | 0.0 | 10478.0 | 857.0 | 11.Mai2037 | 600.0 |
MMM | 3M CO MTN | Industrie | 172.924,86 | 0.0 | 9540.0 | 346.0 | 01.März2029 | 338.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 172.941,80 | 0.0 | 9731.0 | 189.0 | 19.Mai2027 | 315.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 172.975,28 | 0.0 | 9265.0 | 1379.0 | 15.März2055 | 540.0 |
VLTO | VERALTO CORP | Industrie | 173.003,48 | 0.0 | 10094.0 | 123.0 | 18.Sept.2026 | 550.0 |
FDX | FEDEX CORP | Industrie | 173.045,13 | 0.0 | 9679.0 | 431.0 | 15.Mai2030 | 425.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 172.454,95 | 0.0 | 9143.0 | 663.0 | 01.Okt.2044 | 350.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 172.006,76 | 0.0 | 8353.0 | 577.0 | 01.Sept.2031 | 190.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 172.008,51 | 0.0 | 9792.0 | 640.0 | 15.Apr.2033 | 495.0 |
TMUS | T-MOBILE USA INC | Industrie | 172.012,30 | 0.0 | 8839.0 | 1354.0 | 15.Juni2055 | 525.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 172.044,15 | 0.0 | 10452.0 | 1257.0 | 22.Nov.2052 | 638.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 172.050,85 | 0.0 | 10065.0 | 172.0 | 30.März2027 | 480.0 |
META | META PLATFORMS INC | Industrie | 172.055,68 | 0.0 | 10192.0 | 426.0 | 15.Mai2030 | 480.0 |
DHI | D R HORTON INC | Industrie | 172.125,44 | 0.0 | 9553.0 | 139.0 | 15.Okt.2026 | 130.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 172.138,60 | 0.0 | 10156.0 | 415.0 | 15.Mai2030 | 563.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 172.261,52 | 0.0 | 8354.0 | 529.0 | 15.Jan.2031 | 150.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 172.332,52 | 0.0 | 9733.0 | 695.0 | 15.Feb.2034 | 475.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 172.359,55 | 0.0 | 10313.0 | 586.0 | 01.März2053 | 675.0 |
GILD | GILEAD SCIENCES INC | Industrie | 172.415,45 | 0.0 | 9537.0 | 1355.0 | 15.Okt.2053 | 555.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 172.497,64 | 0.0 | 9720.0 | 688.0 | 31.Jan.2034 | 485.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 172.134,94 | 0.0 | 8964.0 | 552.0 | 01.Feb.2047 | 300.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 171.467,11 | 0.0 | 8669.0 | 1331.0 | 15.Feb.2053 | 513.0 |
SO | GEORGIA POWER COMPANY | Versorger | 171.484,42 | 0.0 | 9847.0 | 627.0 | 17.Mai2033 | 495.0 |
OMC | OMNICOM GROUP INC | Industrie | 171.511,06 | 0.0 | 9669.0 | 437.0 | 01.Juni2030 | 420.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 171.547,07 | 0.0 | 5985.0 | 1262.0 | 19.Jan.2063 | 450.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 171.635,19 | 0.0 | 9713.0 | 1476.0 | 14.März2065 | 588.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 171.663,07 | 0.0 | 9201.0 | 614.0 | 01.Sept.2032 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 171.667,97 | 0.0 | 7079.0 | 1274.0 | 01.Sept.2046 | 375.0 |
F | FORD MOTOR COMPANY | Industrie | 171.772,14 | 0.0 | 10496.0 | 488.0 | 16.Juli2031 | 745.0 |
AAPL | APPLE INC | Industrie | 171.848,16 | 0.0 | 7704.0 | 1615.0 | 08.Aug.2062 | 410.0 |
OKE | ONEOK INC | Industrie | 171.894,66 | 0.0 | 10094.0 | 135.0 | 01.Nov.2026 | 555.0 |
COP | CONOCOPHILLIPS CO | Industrie | 171.946,07 | 0.0 | 9903.0 | 550.0 | 15.Jan.2032 | 485.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 170.956,96 | 0.0 | 8138.0 | 1236.0 | 01.Juni2047 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 170.971,29 | 0.0 | 8655.0 | 541.0 | 15.Mai2031 | 230.0 |
CCI | CROWN CASTLE INC | Industrie | 171.005,87 | 0.0 | 6862.0 | 1160.0 | 01.Apr.2041 | 290.0 |
NVDA | NVIDIA CORPORATION | Industrie | 171.020,60 | 0.0 | 8689.0 | 555.0 | 15.Juni2031 | 200.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 171.034,35 | 0.0 | 10000.0 | 631.0 | 30.März2033 | 525.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 171.067,50 | 0.0 | 8923.0 | 1377.0 | 14.März2053 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.069,83 | 0.0 | 7038.0 | 1366.0 | 15.Aug.2049 | 370.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 171.070,59 | 0.0 | 9413.0 | 1319.0 | 15.März2054 | 575.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 171.143,90 | 0.0 | 8633.0 | 567.0 | 01.Dez.2031 | 320.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 171.188,87 | 0.0 | 10237.0 | 626.0 | 18.Aug.2034 | 594.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 171.236,37 | 0.0 | 9993.0 | 341.0 | 15.März2029 | 505.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 171.246,52 | 0.0 | 9145.0 | 289.0 | 20.Mai2028 | 130.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 171.263,30 | 0.0 | 9769.0 | 358.0 | 26.Apr.2029 | 385.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 171.285,81 | 0.0 | 10771.0 | 591.0 | 01.Dez.2032 | 625.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 171.295,02 | 0.0 | 9897.0 | 274.0 | 15.Juni2028 | 440.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 171.326,67 | 0.0 | 8524.0 | 478.0 | 17.Mai2030 | 88.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 171.366,97 | 0.0 | 8454.0 | 540.0 | 10.Juni2031 | 270.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 171.371,17 | 0.0 | 9982.0 | 82.0 | 01.Sept.2027 | 500.0 |
NI | NISOURCE INC | Versorger | 171.391,41 | 0.0 | 7946.0 | 1237.0 | 15.Mai2047 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.422,98 | 0.0 | 7800.0 | 1282.0 | 15.Juni2048 | 425.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 170.391,65 | 0.0 | 8878.0 | 1353.0 | 09.März2053 | 513.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 170.457,67 | 0.0 | 8446.0 | 545.0 | 09.Juli2032 | 226.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 170.568,46 | 0.0 | 7743.0 | 1457.0 | 06.Dez.2057 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 170.728,78 | 0.0 | 8516.0 | 566.0 | 13.Okt.2032 | 249.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 170.772,25 | 0.0 | 8319.0 | 1244.0 | 03.Nov.2045 | 435.0 |
VOD | VODAFONE GROUP PLC | Industrie | 170.802,98 | 0.0 | 9089.0 | 1286.0 | 10.Feb.2053 | 563.0 |
KO | COCA-COLA CO | Industrie | 170.870,41 | 0.0 | 9148.0 | 404.0 | 06.Sept.2029 | 213.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 170.878,59 | 0.0 | 9497.0 | 1050.0 | 19.Nov.2045 | 556.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 169.855,19 | 0.0 | 5762.0 | 1629.0 | 22.Jan.2061 | 310.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 169.882,05 | 0.0 | 10352.0 | 463.0 | 20.Nov.2030 | 555.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 170.062,36 | 0.0 | 10740.0 | 280.0 | 15.Juli2028 | 713.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 170.085,07 | 0.0 | 11383.0 | 446.0 | 01.Dez.2030 | 775.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 170.112,99 | 0.0 | 9437.0 | 233.0 | 15.Okt.2027 | 180.0 |
KO | COCA-COLA CO | Industrie | 170.142,52 | 0.0 | 9181.0 | 275.0 | 15.März2028 | 100.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 170.155,65 | 0.0 | 6851.0 | 1526.0 | 15.Aug.2059 | 388.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 170.211,68 | 0.0 | 10451.0 | 973.0 | 15.Jan.2040 | 575.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 170.050,88 | 0.0 | 10206.0 | 339.0 | 01.Sept.2040 | 550.0 |
GOOGL | ALPHABET INC | Industrie | 169.330,54 | 0.0 | 5237.0 | 1890.0 | 15.Aug.2060 | 225.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 169.344,91 | 0.0 | 9908.0 | 121.0 | 15.Sept.2026 | 340.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 169.378,99 | 0.0 | 9948.0 | 545.0 | 01.Nov.2031 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 169.390,69 | 0.0 | 7450.0 | 1305.0 | 01.März2048 | 400.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 169.422,35 | 0.0 | 7923.0 | 1282.0 | 15.Jan.2049 | 445.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 169.566,36 | 0.0 | 9632.0 | 166.0 | 05.Feb.2027 | 215.0 |
CVS | CVS HEALTH CORP | Industrie | 169.724,47 | 0.0 | 8447.0 | 491.0 | 21.Aug.2030 | 175.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 169.748,40 | 0.0 | 9372.0 | 213.0 | 01.Aug.2027 | 210.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 169.778,96 | 0.0 | 10071.0 | 265.0 | 01.Juni2028 | 489.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 169.780,76 | 0.0 | 10193.0 | 609.0 | 15.März2033 | 613.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 169.790,14 | 0.0 | 9589.0 | 146.0 | 16.Nov.2027 | 231.0 |
FI | FISERV INC | Industrie | 169.793,56 | 0.0 | 10185.0 | 252.0 | 02.März2028 | 545.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 168.799,12 | 0.0 | 9089.0 | 597.0 | 07.Apr.2032 | 360.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 168.800,72 | 0.0 | 7473.0 | 1305.0 | 12.Sept.2046 | 375.0 |
MMM | 3M CO | Industrie | 168.805,25 | 0.0 | 9624.0 | 228.0 | 15.Okt.2027 | 288.0 |
PEP | PEPSICO INC | Industrie | 168.844,68 | 0.0 | 9848.0 | 257.0 | 18.Feb.2028 | 360.0 |
RTX | RTX CORP | Industrie | 168.871,10 | 0.0 | 10368.0 | 321.0 | 15.Jan.2029 | 575.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 168.890,39 | 0.0 | 10002.0 | 95.0 | 15.Mai2026 | 475.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 168.898,40 | 0.0 | 10133.0 | 651.0 | 15.März2054 | 650.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 168.907,85 | 0.0 | 9615.0 | 737.0 | 15.Okt.2034 | 490.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 168.916,72 | 0.0 | 10010.0 | 429.0 | 15.Mai2030 | 463.0 |
ET | ENERGY TRANSFER LP | Industrie | 168.945,76 | 0.0 | 9404.0 | 1085.0 | 15.Dez.2045 | 613.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 169.010,77 | 0.0 | 9738.0 | 732.0 | 15.Dez.2034 | 500.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 169.024,90 | 0.0 | 9838.0 | 713.0 | 02.Sept.2034 | 540.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 169.052,30 | 0.0 | 7671.0 | 1309.0 | 01.Mai2049 | 435.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 169.056,71 | 0.0 | 9904.0 | 694.0 | 15.Apr.2034 | 540.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 169.084,11 | 0.0 | 9590.0 | 161.0 | 15.Jan.2027 | 220.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 169.138,59 | 0.0 | 9534.0 | 370.0 | 01.Juli2029 | 360.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 169.204,27 | 0.0 | 10496.0 | 219.0 | 01.Okt.2027 | 695.0 |
TCN | TELUS CORPORATION | Industrie | 169.207,53 | 0.0 | 9779.0 | 215.0 | 15.Sept.2027 | 370.0 |
KO | COCA-COLA CO | Industrie | 168.233,10 | 0.0 | 5762.0 | 1589.0 | 15.März2051 | 250.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 168.274,53 | 0.0 | 8306.0 | 1126.0 | 15.Feb.2043 | 445.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 168.333,38 | 0.0 | 10449.0 | 449.0 | 30.Sept.2030 | 615.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 168.415,84 | 0.0 | 8767.0 | 1355.0 | 03.März2053 | 505.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 168.448,10 | 0.0 | 10335.0 | 876.0 | 14.Jan.2038 | 588.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.597,72 | 0.0 | 9785.0 | 680.0 | 05.Dez.2033 | 438.0 |
TMUS | T-MOBILE USA INC | Industrie | 168.606,17 | 0.0 | 9482.0 | 748.0 | 15.Jan.2035 | 470.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 168.622,05 | 0.0 | 9316.0 | 395.0 | 15.Sept.2029 | 325.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 168.743,13 | 0.0 | 8395.0 | 534.0 | 15.Feb.2031 | 175.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 168.747,17 | 0.0 | 9789.0 | 241.0 | 12.Jan.2028 | 413.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 168.402,89 | 0.0 | 9365.0 | 547.0 | 01.Mai2045 | 400.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 168.579,06 | 0.0 | 9602.0 | 532.0 | 01.Feb.2048 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 167.757,03 | 0.0 | 8269.0 | 1031.0 | 18.Juli2039 | 375.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 167.783,70 | 0.0 | 8354.0 | 539.0 | 09.Feb.2031 | 138.0 |
CDW | CDW LLC | Industrie | 167.860,24 | 0.0 | 9826.0 | 191.0 | 01.Apr.2028 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 167.875,25 | 0.0 | 8732.0 | 1536.0 | 27.Feb.2063 | 495.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 167.933,69 | 0.0 | 9366.0 | 1315.0 | 15.Juni2054 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.937,36 | 0.0 | 10059.0 | 165.0 | 12.Feb.2027 | 475.0 |
FI | FISERV INC | Industrie | 168.155,75 | 0.0 | 9844.0 | 305.0 | 01.Okt.2028 | 420.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 167.177,52 | 0.0 | 8991.0 | 443.0 | 01.März2030 | 230.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 167.216,46 | 0.0 | 9726.0 | 113.0 | 15.Juli2026 | 340.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 167.247,47 | 0.0 | 9756.0 | 209.0 | 15.Aug.2027 | 340.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 167.270,59 | 0.0 | 10334.0 | 207.0 | 16.Sept.2027 | 775.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 167.290,26 | 0.0 | 7840.0 | 1269.0 | 01.Apr.2048 | 446.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 167.294,30 | 0.0 | 8000.0 | 1333.0 | 30.Juni2050 | 438.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 167.303,16 | 0.0 | 9607.0 | 1390.0 | 01.Juni2054 | 525.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 167.335,39 | 0.0 | 10012.0 | 654.0 | 10.Aug.2033 | 509.0 |
LOW | LOWES COMPANIES INC | Industrie | 167.336,26 | 0.0 | 9954.0 | 641.0 | 01.Juli2033 | 515.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 167.412,73 | 0.0 | 9782.0 | 343.0 | 15.März2029 | 413.0 |
DIS | WALT DISNEY CO | Industrie | 167.463,12 | 0.0 | 11061.0 | 615.0 | 15.März2033 | 655.0 |
NVDA | NVIDIA CORPORATION | Industrie | 167.500,65 | 0.0 | 8131.0 | 1087.0 | 01.Apr.2040 | 350.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 167.579,35 | 0.0 | 10306.0 | 805.0 | 01.Feb.2039 | 599.0 |
SRE | SEMPRA | Versorger | 166.635,58 | 0.0 | 9669.0 | 194.0 | 15.Juni2027 | 325.0 |
DUK | DUKE ENERGY CORP | Versorger | 166.653,59 | 0.0 | 8899.0 | 460.0 | 01.Juni2030 | 245.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 166.680,70 | 0.0 | 8517.0 | 1243.0 | 20.Apr.2048 | 500.0 |
VTRS | VIATRIS INC | Industrie | 166.680,90 | 0.0 | 6381.0 | 1265.0 | 22.Juni2050 | 400.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 166.715,61 | 0.0 | 8683.0 | 1271.0 | 15.Sept.2054 | 575.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 166.941,33 | 0.0 | 9690.0 | 370.0 | 15.Juli2029 | 400.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 166.982,85 | 0.0 | 8314.0 | 539.0 | 15.Feb.2031 | 145.0 |
HCA | HCA INC | Industrie | 166.987,84 | 0.0 | 10272.0 | 304.0 | 01.Feb.2029 | 588.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 166.097,89 | 0.0 | 10972.0 | 618.0 | 15.März2033 | 638.0 |
SJM | J M SMUCKER CO | Industrie | 166.115,89 | 0.0 | 10427.0 | 304.0 | 15.Nov.2028 | 590.0 |
ETN | EATON CORPORATION | Industrie | 166.138,53 | 0.0 | 8337.0 | 1163.0 | 02.Nov.2042 | 415.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 166.229,70 | 0.0 | 9724.0 | 347.0 | 21.März2029 | 380.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 166.249,36 | 0.0 | 9193.0 | 399.0 | 15.Sept.2029 | 275.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 166.281,86 | 0.0 | 8951.0 | 1297.0 | 15.Apr.2049 | 501.0 |
VMW | VMWARE LLC | Industrie | 166.363,45 | 0.0 | 9852.0 | 425.0 | 15.Mai2030 | 470.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 166.451,07 | 0.0 | 8431.0 | 582.0 | 10.Jan.2037 | 309.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 166.454,76 | 0.0 | 9672.0 | 1388.0 | 24.Feb.2055 | 550.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 166.526,09 | 0.0 | 8776.0 | 1320.0 | 01.Juni2052 | 505.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 166.558,78 | 0.0 | 9711.0 | 253.0 | 15.Feb.2028 | 360.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 166.594,22 | 0.0 | 9751.0 | 390.0 | 06.Okt.2029 | 490.0 |
CAG | CONAGRA BRANDS INC | Industrie | 166.597,01 | 0.0 | 8660.0 | 1217.0 | 01.Nov.2048 | 540.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 166.367,38 | 0.0 | 10847.0 | 1071.0 | 01.Jan.2049 | 672.0 |
EQIX | EQUINIX INC | Industrie | 165.609,54 | 0.0 | 9309.0 | 405.0 | 18.Nov.2029 | 320.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 165.680,79 | 0.0 | 8074.0 | 1232.0 | 01.Apr.2045 | 415.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 165.755,02 | 0.0 | 9969.0 | 127.0 | 11.Sept.2027 | 451.0 |
MPLX | MPLX LP | Industrie | 165.781,66 | 0.0 | 9931.0 | 330.0 | 15.Feb.2029 | 480.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 165.809,53 | 0.0 | 8056.0 | 1273.0 | 15.Apr.2047 | 435.0 |
COP | CONOCOPHILLIPS | Industrie | 165.833,77 | 0.0 | 10873.0 | 906.0 | 01.Feb.2039 | 650.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 165.919,33 | 0.0 | 7925.0 | 1279.0 | 15.Juni2047 | 413.0 |
VOD | VODAFONE GROUP PLC | Industrie | 165.989,29 | 0.0 | 9266.0 | 1404.0 | 28.Juni2064 | 588.0 |
ES | EVERSOURCE ENERGY | Versorger | 166.011,48 | 0.0 | 10332.0 | 492.0 | 15.Apr.2031 | 585.0 |
NXPI | NXP BV | Industrie | 166.067,14 | 0.0 | 9216.0 | 447.0 | 01.Mai2030 | 340.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 165.854,65 | 0.0 | 6625.0 | 1330.0 | 01.Nov.2050 | 292.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 165.012,64 | 0.0 | 8611.0 | 596.0 | 27.Jan.2032 | 255.0 |
ETN | EATON CORPORATION | Industrie | 165.053,33 | 0.0 | 9421.0 | 635.0 | 02.Nov.2032 | 400.0 |
NXPI | NXP BV | Industrie | 165.075,34 | 0.0 | 9701.0 | 187.0 | 01.Mai2027 | 315.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 165.158,66 | 0.0 | 9901.0 | 298.0 | 16.Aug.2028 | 455.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 165.169,21 | 0.0 | 10639.0 | 593.0 | 02.Nov.2032 | 613.0 |
CLX | CLOROX COMPANY | Industrie | 165.174,69 | 0.0 | 9681.0 | 223.0 | 01.Okt.2027 | 310.0 |
SPGI | S&P GLOBAL INC | Industrie | 165.179,84 | 0.0 | 8441.0 | 496.0 | 15.Aug.2030 | 125.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 165.192,64 | 0.0 | 10294.0 | 138.0 | 26.Okt.2027 | 679.0 |
OMC | OMNICOM GROUP INC | Industrie | 165.202,22 | 0.0 | 8922.0 | 457.0 | 30.Apr.2030 | 245.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 165.211,70 | 0.0 | 10105.0 | 148.0 | 11.Dez.2026 | 527.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 165.258,28 | 0.0 | 9986.0 | 136.0 | 18.Okt.2027 | 451.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 165.273,18 | 0.0 | 9686.0 | 176.0 | 15.März2027 | 230.0 |
NI | NISOURCE INC | Versorger | 165.285,26 | 0.0 | 9956.0 | 692.0 | 01.Apr.2034 | 535.0 |
STT | STATE STREET CORP | Finanzinstitute | 165.328,19 | 0.0 | 9113.0 | 434.0 | 24.Jan.2030 | 240.0 |
WM | WASTE MANAGEMENT INC | Industrie | 165.398,84 | 0.0 | 9948.0 | 570.0 | 15.März2032 | 480.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 165.465,79 | 0.0 | 10608.0 | 596.0 | 01.Okt.2032 | 593.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 165.513,77 | 0.0 | 9882.0 | 104.0 | 15.Juni2026 | 365.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 164.472,62 | 0.0 | 8868.0 | 530.0 | 15.Apr.2031 | 295.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 164.484,65 | 0.0 | 9658.0 | 1087.0 | 01.Mai2043 | 575.0 |
EFX | EQUIFAX INC | Industrie | 164.500,22 | 0.0 | 10073.0 | 233.0 | 15.Dez.2027 | 510.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 164.509,79 | 0.0 | 10084.0 | 273.0 | 15.Juni2028 | 485.0 |
TRICN | TR FINANCE LLC | Industrie | 164.539,90 | 0.0 | 9807.0 | 96.0 | 15.Mai2026 | 335.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 164.585,82 | 0.0 | 9263.0 | 1119.0 | 05.Feb.2044 | 525.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 164.621,83 | 0.0 | 6333.0 | 1466.0 | 15.Juni2050 | 300.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 164.718,10 | 0.0 | 9840.0 | 325.0 | 15.Jan.2029 | 440.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 164.726,92 | 0.0 | 8801.0 | 462.0 | 01.Juni2030 | 230.0 |
LOW | LOWES COMPANIES INC | Industrie | 164.747,16 | 0.0 | 7438.0 | 1499.0 | 01.Apr.2062 | 445.0 |
LOW | LOWES COMPANIES INC | Industrie | 164.760,36 | 0.0 | 9323.0 | 1424.0 | 15.Sept.2062 | 580.0 |
MCO | MOODYS CORPORATION | Industrie | 164.817,12 | 0.0 | 9870.0 | 330.0 | 01.Feb.2029 | 425.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 164.847,00 | 0.0 | 9600.0 | 1465.0 | 15.Sept.2115 | 613.0 |
FI | FISERV INC | Industrie | 164.850,12 | 0.0 | 10182.0 | 292.0 | 21.Aug.2028 | 538.0 |
VOD | VODAFONE GROUP PLC | Industrie | 164.864,96 | 0.0 | 10373.0 | 830.0 | 27.Feb.2037 | 615.0 |
VTRS | VIATRIS INC | Industrie | 164.947,08 | 0.0 | 9390.0 | 201.0 | 22.Juni2027 | 230.0 |
HCA | HCA INC | Industrie | 164.985,59 | 0.0 | 10079.0 | 271.0 | 01.Juni2028 | 520.0 |
SFOWTR | SAN FRANCISCO CA CITY & CNTY WTR | Local Authority | 164.797,40 | 0.0 | 10965.0 | 995.0 | 01.Nov.2050 | 695.0 |
WDAY | WORKDAY INC | Industrie | 163.987,41 | 0.0 | 9604.0 | 353.0 | 01.Apr.2029 | 370.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 164.038,10 | 0.0 | 10162.0 | 298.0 | 08.Sept.2028 | 510.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 164.106,50 | 0.0 | 9722.0 | 575.0 | 13.Mai2032 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 164.173,63 | 0.0 | 7783.0 | 1331.0 | 03.März2047 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 164.201,11 | 0.0 | 8910.0 | 1476.0 | 15.Juni2062 | 520.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 164.211,68 | 0.0 | 8766.0 | 500.0 | 15.Nov.2030 | 225.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 164.262,41 | 0.0 | 9394.0 | 405.0 | 01.Dez.2029 | 350.0 |
EBAY | EBAY INC | Industrie | 164.363,20 | 0.0 | 9804.0 | 189.0 | 05.Juni2027 | 360.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 164.407,28 | 0.0 | 9310.0 | 719.0 | 12.Sept.2034 | 510.0 |
LNG | CHENIERE ENERGY INC | Industrie | 164.463,96 | 0.0 | 9925.0 | 682.0 | 15.Apr.2034 | 565.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 163.391,87 | 0.0 | 7703.0 | 1328.0 | 01.März2048 | 395.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 163.413,43 | 0.0 | 9623.0 | 1318.0 | 15.Mai2054 | 570.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 163.422,02 | 0.0 | 9873.0 | 315.0 | 16.Okt.2028 | 431.0 |
AEP | AEP TEXAS INC | Versorger | 163.431,01 | 0.0 | 9728.0 | 274.0 | 01.Juni2028 | 395.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 163.455,61 | 0.0 | 10089.0 | 485.0 | 13.Feb.2031 | 513.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 163.483,46 | 0.0 | 10083.0 | 579.0 | 16.Aug.2032 | 563.0 |
MA | MASTERCARD INC | Industrie | 163.629,58 | 0.0 | 9776.0 | 561.0 | 15.Jan.2032 | 435.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 163.630,23 | 0.0 | 9821.0 | 163.0 | 27.Jan.2027 | 330.0 |
FI | FISERV INC | Industrie | 163.695,97 | 0.0 | 10122.0 | 616.0 | 02.März2033 | 560.0 |
MET | METLIFE INC | Finanzinstitute | 163.797,14 | 0.0 | 10021.0 | 725.0 | 15.Dez.2034 | 530.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 163.805,07 | 0.0 | 8123.0 | 562.0 | 29.Juli2032 | 236.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 163.824,48 | 0.0 | 7941.0 | 1403.0 | 31.März2052 | 430.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 163.847,85 | 0.0 | 9017.0 | 468.0 | 15.Juli2030 | 265.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 163.853,59 | 0.0 | 10185.0 | 339.0 | 13.Apr.2029 | 690.0 |
CPB | CAMPBELLS CO | Industrie | 163.858,63 | 0.0 | 9865.0 | 256.0 | 15.März2028 | 415.0 |
DOW | DOW CHEMICAL CO | Industrie | 163.876,64 | 0.0 | 10026.0 | 308.0 | 30.Nov.2028 | 480.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 162.919,78 | 0.0 | 10028.0 | 514.0 | 22.Juli2032 | 506.0 |
CCI | CROWN CASTLE INC | Industrie | 162.939,29 | 0.0 | 8503.0 | 517.0 | 15.Jan.2031 | 225.0 |
COP | CONOCOPHILLIPS CO | Industrie | 162.946,78 | 0.0 | 7024.0 | 1419.0 | 15.März2052 | 380.0 |
PLD | PROLOGIS LP | Finanzinstitute | 162.958,06 | 0.0 | 9098.0 | 1337.0 | 15.Juni2053 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 163.000,98 | 0.0 | 10146.0 | 394.0 | 11.Okt.2029 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 163.004,22 | 0.0 | 9640.0 | 351.0 | 07.März2029 | 345.0 |
JBL | JABIL INC | Industrie | 163.053,51 | 0.0 | 9750.0 | 242.0 | 12.Jan.2028 | 395.0 |
GLW | CORNING INC | Industrie | 163.053,94 | 0.0 | 8546.0 | 1490.0 | 15.Nov.2079 | 545.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 163.087,17 | 0.0 | 9583.0 | 138.0 | 13.Okt.2026 | 130.0 |
WMT | WALMART INC | Industrie | 163.203,00 | 0.0 | 8556.0 | 1442.0 | 15.Apr.2053 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 163.204,51 | 0.0 | 9664.0 | 635.0 | 15.Mai2033 | 463.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 163.223,37 | 0.0 | 10060.0 | 743.0 | 07.Feb.2035 | 538.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 163.231,63 | 0.0 | 9861.0 | 436.0 | 17.Apr.2030 | 460.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 163.282,40 | 0.0 | 9950.0 | 718.0 | 01.Dez.2034 | 535.0 |
TMUS | T-MOBILE USA INC | Industrie | 162.363,02 | 0.0 | 9792.0 | 393.0 | 01.Okt.2029 | 420.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 162.384,98 | 0.0 | 9216.0 | 652.0 | 15.März2033 | 400.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 162.391,29 | 0.0 | 7898.0 | 1257.0 | 15.Nov.2048 | 450.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 162.478,64 | 0.0 | 9650.0 | 582.0 | 01.Juni2032 | 440.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 162.481,93 | 0.0 | 9879.0 | 617.0 | 15.Mai2033 | 563.0 |
OKE | ONEOK INC | Industrie | 162.535,57 | 0.0 | 9782.0 | 341.0 | 15.März2029 | 435.0 |
AON | AON CORP | Finanzinstitute | 162.548,27 | 0.0 | 10049.0 | 621.0 | 28.Feb.2033 | 535.0 |
INTC | INTEL CORPORATION | Industrie | 162.554,21 | 0.0 | 6432.0 | 1168.0 | 12.Aug.2041 | 280.0 |
PEP | PEPSICO INC | Industrie | 162.620,49 | 0.0 | 8524.0 | 1253.0 | 14.Apr.2046 | 445.0 |
HD | HOME DEPOT INC | Industrie | 162.637,12 | 0.0 | 8250.0 | 1160.0 | 01.Apr.2043 | 420.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 162.645,49 | 0.0 | 8706.0 | 468.0 | 15.Juni2030 | 210.0 |
INTC | INTEL CORPORATION | Industrie | 162.651,76 | 0.0 | 5733.0 | 1443.0 | 12.Aug.2051 | 305.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 162.656,29 | 0.0 | 8705.0 | 468.0 | 15.Juni2030 | 213.0 |
STT | STATE STREET CORP | Finanzinstitute | 162.731,02 | 0.0 | 9837.0 | 543.0 | 22.Okt.2032 | 467.0 |
CVS | CVS HEALTH CORP | Industrie | 162.737,90 | 0.0 | 10022.0 | 479.0 | 30.Jan.2031 | 525.0 |
EQIX | EQUINIX INC | Industrie | 162.754,81 | 0.0 | 8675.0 | 537.0 | 15.Mai2031 | 250.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 162.808,57 | 0.0 | 9738.0 | 243.0 | 12.Jan.2028 | 388.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 162.819,06 | 0.0 | 7835.0 | 1297.0 | 15.Aug.2049 | 445.0 |
T | AT&T INC | Industrie | 162.838,24 | 0.0 | 7964.0 | 1190.0 | 15.Juni2045 | 435.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 161.859,01 | 0.0 | 8481.0 | 612.0 | 15.März2032 | 238.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 161.921,38 | 0.0 | 8491.0 | 538.0 | 15.März2031 | 195.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 161.962,98 | 0.0 | 8709.0 | 487.0 | 15.Aug.2030 | 190.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 161.978,33 | 0.0 | 10104.0 | 270.0 | 28.Apr.2028 | 500.0 |
WMT | WALMART INC | Industrie | 161.992,84 | 0.0 | 6859.0 | 1230.0 | 22.Sept.2041 | 250.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 162.042,31 | 0.0 | 9538.0 | 1305.0 | 15.Mai2054 | 575.0 |
DIS | WALT DISNEY CO | Industrie | 162.059,77 | 0.0 | 7014.0 | 1557.0 | 13.Mai2060 | 380.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 162.122,20 | 0.0 | 9887.0 | 632.0 | 15.Mai2033 | 500.0 |
MAS | MASCO CORP | Industrie | 162.123,48 | 0.0 | 8510.0 | 498.0 | 01.Okt.2030 | 200.0 |
TRMB | TRIMBLE INC | Industrie | 162.174,34 | 0.0 | 10366.0 | 611.0 | 15.März2033 | 610.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 162.184,92 | 0.0 | 9900.0 | 346.0 | 30.Mai2029 | 525.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 162.227,54 | 0.0 | 6846.0 | 1298.0 | 13.März2052 | 348.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 162.274,48 | 0.0 | 10715.0 | 1067.0 | 15.Sept.2043 | 655.0 |
CLX | CLOROX COMPANY | Industrie | 162.276,30 | 0.0 | 8683.0 | 464.0 | 15.Mai2030 | 180.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 162.281,74 | 0.0 | 9263.0 | 449.0 | 01.Mai2030 | 320.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 162.317,40 | 0.0 | 8679.0 | 550.0 | 03.Juni2031 | 215.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 161.497,30 | 0.0 | 9746.0 | 533.0 | 20.Okt.2046 | 450.0 |
DOW | DOW CHEMICAL CO | Industrie | 161.270,55 | 0.0 | 8710.0 | 1175.0 | 30.Nov.2048 | 555.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 161.275,54 | 0.0 | 9685.0 | 159.0 | 15.Jan.2027 | 275.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 161.292,68 | 0.0 | 8664.0 | 525.0 | 09.Feb.2031 | 213.0 |
AMZN | AMAZON.COM INC | Industrie | 161.300,61 | 0.0 | 6326.0 | 1693.0 | 12.Mai2061 | 325.0 |
DTE | DTE ENERGY COMPANY | Versorger | 161.303,10 | 0.0 | 9743.0 | 133.0 | 01.Okt.2026 | 285.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 161.333,66 | 0.0 | 10047.0 | 504.0 | 15.Apr.2031 | 490.0 |
PG | PROCTER & GAMBLE CO | Industrie | 161.387,92 | 0.0 | 8713.0 | 549.0 | 23.Apr.2031 | 195.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 161.394,92 | 0.0 | 10070.0 | 984.0 | 01.Mai2040 | 575.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 161.401,92 | 0.0 | 10393.0 | 787.0 | 01.Mai2036 | 645.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 161.541,00 | 0.0 | 10821.0 | 863.0 | 15.Mai2038 | 650.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 161.564,31 | 0.0 | 11086.0 | 546.0 | 15.Apr.2032 | 750.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 161.640,73 | 0.0 | 9175.0 | 1331.0 | 01.Apr.2053 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 161.656,24 | 0.0 | 6496.0 | 1342.0 | 01.Feb.2050 | 365.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 161.662,37 | 0.0 | 8494.0 | 504.0 | 15.Okt.2030 | 188.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 161.663,39 | 0.0 | 8312.0 | 1215.0 | 20.Nov.2045 | 413.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 161.725,98 | 0.0 | 9887.0 | 265.0 | 15.Mai2028 | 450.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 161.739,55 | 0.0 | 8056.0 | 1220.0 | 15.Okt.2044 | 413.0 |
GM | GENERAL MOTORS CO | Industrie | 161.753,20 | 0.0 | 8969.0 | 1174.0 | 01.Apr.2049 | 595.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 161.474,34 | 0.0 | 10830.0 | 1031.0 | 01.Apr.2057 | 705.0 |
VTRS | MYLAN INC | Industrie | 160.818,43 | 0.0 | 9712.0 | 266.0 | 15.Apr.2028 | 455.0 |
NKE | NIKE INC | Industrie | 160.844,55 | 0.0 | 9714.0 | 178.0 | 27.März2027 | 275.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 160.848,23 | 0.0 | 9882.0 | 275.0 | 15.Juni2028 | 420.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 161.084,80 | 0.0 | 9412.0 | 712.0 | 01.Okt.2034 | 555.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 161.113,61 | 0.0 | 8689.0 | 493.0 | 15.Okt.2030 | 265.0 |
EQIX | EQUINIX INC | Industrie | 161.120,38 | 0.0 | 9419.0 | 208.0 | 15.Juli2027 | 180.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 161.136,49 | 0.0 | 10237.0 | 677.0 | 01.Feb.2034 | 565.0 |
EQNR | EQUINOR ASA | Agency | 161.182,63 | 0.0 | 10647.0 | 216.0 | 23.Sept.2027 | 725.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 161.209,49 | 0.0 | 9958.0 | 379.0 | 09.Aug.2029 | 455.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 161.219,35 | 0.0 | 7765.0 | 1261.0 | 15.Aug.2046 | 413.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 160.944,90 | 0.0 | 9570.0 | 280.0 | 01.Okt.2033 | 300.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 161.186,39 | 0.0 | 9817.0 | 186.0 | 01.Juni2031 | 350.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 160.236,50 | 0.0 | 9836.0 | 273.0 | 01.Juni2028 | 400.0 |
AES | AES CORPORATION (THE) | Versorger | 160.337,01 | 0.0 | 9937.0 | 553.0 | 15.März2032 | 580.0 |
INTC | INTEL CORPORATION | Industrie | 160.440,14 | 0.0 | 7231.0 | 1205.0 | 19.Mai2046 | 410.0 |
HAS | HASBRO INC | Industrie | 160.442,32 | 0.0 | 9668.0 | 218.0 | 15.Sept.2027 | 350.0 |
NOKIA | NOKIA OYJ | Industrie | 160.549,57 | 0.0 | 9852.0 | 195.0 | 12.Juni2027 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 160.593,50 | 0.0 | 9135.0 | 593.0 | 31.März2032 | 355.0 |
BA | BOEING CO | Industrie | 160.608,71 | 0.0 | 9095.0 | 428.0 | 01.Feb.2030 | 295.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 160.660,13 | 0.0 | 9549.0 | 357.0 | 01.Juni2029 | 420.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 160.668,02 | 0.0 | 9173.0 | 411.0 | 01.Nov.2029 | 275.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 159.647,30 | 0.0 | 6621.0 | 1387.0 | 15.Nov.2050 | 350.0 |
VOD | VODAFONE GROUP PLC | Industrie | 159.715,17 | 0.0 | 8890.0 | 1214.0 | 30.Mai2048 | 525.0 |
KLAC | KLA CORP | Industrie | 159.738,00 | 0.0 | 9833.0 | 589.0 | 15.Juli2032 | 465.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 159.760,71 | 0.0 | 9857.0 | 1372.0 | 15.März2055 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 159.777,56 | 0.0 | 8913.0 | 950.0 | 16.Nov.2038 | 445.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 159.782,72 | 0.0 | 10146.0 | 325.0 | 24.Jan.2030 | 543.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 159.922,68 | 0.0 | 9097.0 | 1483.0 | 15.Apr.2064 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 159.929,69 | 0.0 | 8859.0 | 635.0 | 15.Okt.2032 | 350.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 159.943,81 | 0.0 | 9046.0 | 1489.0 | 10.Sept.2064 | 542.0 |
ORAFP | ORANGE SA | Industrie | 160.006,84 | 0.0 | 9551.0 | 1108.0 | 06.Feb.2044 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 160.044,98 | 0.0 | 8566.0 | 552.0 | 14.Juli2031 | 261.0 |
DUK | PROGRESS ENERGY INC | Versorger | 160.142,18 | 0.0 | 11286.0 | 469.0 | 01.März2031 | 775.0 |
DLTR | DOLLAR TREE INC | Industrie | 160.167,19 | 0.0 | 8539.0 | 579.0 | 01.Dez.2031 | 265.0 |
DUK | DUKE ENERGY CORP | Versorger | 159.281,52 | 0.0 | 9417.0 | 1297.0 | 15.Juni2054 | 580.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 159.301,85 | 0.0 | 10078.0 | 593.0 | 15.Jan.2033 | 615.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 159.337,59 | 0.0 | 9895.0 | 220.0 | 09.Sept.2027 | 363.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 159.406,82 | 0.0 | 9317.0 | 1363.0 | 01.Apr.2053 | 530.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 159.434,55 | 0.0 | 11122.0 | 778.0 | 20.Juni2036 | 675.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 159.466,64 | 0.0 | 6879.0 | 1184.0 | 03.Sept.2041 | 285.0 |
SYY | SYSCO CORPORATION | Industrie | 159.528,20 | 0.0 | 10444.0 | 659.0 | 17.Jan.2034 | 600.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 159.559,22 | 0.0 | 9742.0 | 574.0 | 26.Mai2033 | 499.0 |
CCI | CROWN CASTLE INC | Industrie | 159.563,21 | 0.0 | 9655.0 | 641.0 | 01.Mai2033 | 510.0 |
CAT | CATERPILLAR INC | Industrie | 159.567,59 | 0.0 | 6760.0 | 1462.0 | 09.Apr.2050 | 325.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 159.595,99 | 0.0 | 8037.0 | 1203.0 | 01.Feb.2050 | 525.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 159.605,20 | 0.0 | 9848.0 | 106.0 | 27.Juni2026 | 340.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 159.485,17 | 0.0 | 9600.0 | 535.0 | 01.Jan.2048 | 450.0 |
ABBV | ABBVIE INC | Industrie | 158.569,13 | 0.0 | 8734.0 | 1188.0 | 15.März2045 | 475.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 158.593,65 | 0.0 | 10298.0 | 589.0 | 15.Nov.2032 | 560.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 158.633,42 | 0.0 | 9312.0 | 277.0 | 06.Apr.2028 | 190.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 158.721,79 | 0.0 | 6741.0 | 1337.0 | 01.Mai2052 | 415.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 158.731,40 | 0.0 | 9907.0 | 651.0 | 02.Mai2033 | 500.0 |
AAPL | APPLE INC | Industrie | 158.734,79 | 0.0 | 7633.0 | 1326.0 | 13.Nov.2047 | 375.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 158.845,54 | 0.0 | 9612.0 | 138.0 | 15.Okt.2026 | 205.0 |
EBAY | EBAY INC | Industrie | 158.855,77 | 0.0 | 7813.0 | 1125.0 | 15.Juli2042 | 400.0 |
BA | BOEING CO | Industrie | 158.909,13 | 0.0 | 10574.0 | 491.0 | 01.Mai2031 | 639.0 |
NKE | NIKE INC | Industrie | 158.912,46 | 0.0 | 7527.0 | 1092.0 | 27.März2040 | 325.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 158.918,96 | 0.0 | 9851.0 | 723.0 | 15.Sept.2034 | 515.0 |
LEN | LENNAR CORPORATION | Industrie | 158.951,10 | 0.0 | 10020.0 | 64.0 | 01.Juni2026 | 525.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 159.041,95 | 0.0 | 9580.0 | 160.0 | 08.Jan.2027 | 170.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 159.058,14 | 0.0 | 10074.0 | 603.0 | 11.Jan.2033 | 559.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 159.065,09 | 0.0 | 9483.0 | 361.0 | 15.Mai2029 | 320.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 158.622,44 | 0.0 | 7798.0 | 992.0 | 01.Juli2047 | 366.0 |
ADC | AGREE LP | Finanzinstitute | 158.054,49 | 0.0 | 9216.0 | 292.0 | 15.Juni2028 | 200.0 |
PSX | PHILLIPS 66 | Industrie | 158.141,83 | 0.0 | 6149.0 | 1447.0 | 15.März2052 | 330.0 |
DUK | DUKE ENERGY CORP | Versorger | 158.158,80 | 0.0 | 10077.0 | 676.0 | 01.Sept.2054 | 645.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 158.179,36 | 0.0 | 8181.0 | 1398.0 | 15.Jan.2053 | 445.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 158.181,96 | 0.0 | 9829.0 | 636.0 | 01.Apr.2033 | 500.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 158.225,22 | 0.0 | 7681.0 | 1249.0 | 01.März2045 | 380.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 158.229,24 | 0.0 | 10480.0 | 827.0 | 30.Sept.2036 | 588.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 158.258,68 | 0.0 | 9437.0 | 405.0 | 01.Juni2030 | 346.0 |
HD | HOME DEPOT INC | Industrie | 158.282,16 | 0.0 | 7696.0 | 1097.0 | 15.Apr.2040 | 330.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 158.302,27 | 0.0 | 9743.0 | 233.0 | 01.Dez.2027 | 338.0 |
SOLV | SOLVENTUM CORP | Industrie | 158.335,20 | 0.0 | 10099.0 | 163.0 | 25.Feb.2027 | 545.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 158.357,52 | 0.0 | 8747.0 | 599.0 | 10.März2032 | 297.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 158.387,54 | 0.0 | 10072.0 | 249.0 | 27.Jan.2029 | 500.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 158.387,80 | 0.0 | 9946.0 | 946.0 | 01.Juni2040 | 610.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 158.554,68 | 0.0 | 10110.0 | 293.0 | 15.Aug.2028 | 495.0 |
SO | ALABAMA POWER COMPANY | Versorger | 157.515,93 | 0.0 | 8491.0 | 502.0 | 15.Sept.2030 | 145.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 157.580,23 | 0.0 | 10090.0 | 258.0 | 15.März2028 | 480.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 157.605,73 | 0.0 | 10386.0 | 331.0 | 01.März2029 | 615.0 |
PFE | PFIZER INC | Industrie | 157.705,04 | 0.0 | 5943.0 | 1500.0 | 28.Mai2050 | 270.0 |
C | CITIGROUP INC | Finanzinstitute | 157.940,82 | 0.0 | 10059.0 | 801.0 | 25.Aug.2036 | 613.0 |
HD | HOME DEPOT INC | Industrie | 157.971,03 | 0.0 | 10155.0 | 351.0 | 15.Apr.2029 | 490.0 |
VOD | VODAFONE GROUP PLC | Industrie | 157.975,35 | 0.0 | 10614.0 | 589.0 | 30.Nov.2032 | 625.0 |
C | CITIGROUP INC | Finanzinstitute | 157.996,87 | 0.0 | 9976.0 | 188.0 | 24.Mai2028 | 466.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 158.003,15 | 0.0 | 8685.0 | 1204.0 | 01.Sept.2045 | 470.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 157.776,10 | 0.0 | 8985.0 | 638.0 | 01.Juni2046 | 350.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 157.155,82 | 0.0 | 9157.0 | 622.0 | 15.Sept.2042 | 350.0 |
AZN | ASTRAZENECA PLC | Industrie | 156.968,40 | 0.0 | 8201.0 | 1161.0 | 18.Sept.2042 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 156.974,53 | 0.0 | 10947.0 | 591.0 | 15.Dez.2032 | 650.0 |
OKE | ONEOK PARTNERS LP | Industrie | 157.041,95 | 0.0 | 10394.0 | 796.0 | 01.Okt.2036 | 665.0 |
HUM | HUMANA INC | Finanzinstitute | 157.058,69 | 0.0 | 9482.0 | 168.0 | 03.Feb.2027 | 135.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 157.069,41 | 0.0 | 9677.0 | 1518.0 | 12.Feb.2065 | 560.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 157.199,96 | 0.0 | 9754.0 | 219.0 | 15.Sept.2047 | 450.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 157.203,95 | 0.0 | 10212.0 | 278.0 | 28.Juni2028 | 535.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 157.250,14 | 0.0 | 9754.0 | 299.0 | 01.Sept.2028 | 375.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.400,56 | 0.0 | 9383.0 | 446.0 | 01.Juni2030 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 157.412,25 | 0.0 | 7154.0 | 1261.0 | 11.Mai2047 | 410.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 157.437,05 | 0.0 | 10254.0 | 497.0 | 04.Juni2031 | 551.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 157.438,35 | 0.0 | 8461.0 | 529.0 | 11.Feb.2031 | 196.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 157.093,65 | 0.0 | 8658.0 | 626.0 | 01.Juli2050 | 300.0 |
FHLB | FHLB | Agency | 156.634,60 | 0.0 | 9723.0 | 84.0 | 23.März2026 | 100.0 |
DE | DEERE & CO | Industrie | 156.417,03 | 0.0 | 8289.0 | 1142.0 | 09.Juni2042 | 390.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 156.420,43 | 0.0 | 6975.0 | 1116.0 | 15.Mai2040 | 275.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 156.424,59 | 0.0 | 7669.0 | 1073.0 | 15.Nov.2039 | 311.0 |
AMZN | AMAZON.COM INC | Industrie | 156.522,12 | 0.0 | 7602.0 | 1613.0 | 13.Apr.2062 | 410.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.540,98 | 0.0 | 9680.0 | 1303.0 | 08.März2053 | 585.0 |
TMUS | T-MOBILE USA INC | Industrie | 156.567,05 | 0.0 | 9856.0 | 1300.0 | 15.Juni2054 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 156.618,12 | 0.0 | 10151.0 | 134.0 | 15.Nov.2026 | 590.0 |
VICI | VICI PROPERTIES LP | Industrie | 156.672,46 | 0.0 | 9737.0 | 741.0 | 01.Apr.2035 | 563.0 |
CI | CIGNA GROUP | Industrie | 156.704,98 | 0.0 | 6530.0 | 1406.0 | 15.März2050 | 340.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 156.762,93 | 0.0 | 9243.0 | 1339.0 | 15.Mai2053 | 525.0 |
MMM | 3M CO | Industrie | 156.774,56 | 0.0 | 9254.0 | 446.0 | 15.Apr.2030 | 305.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 156.827,53 | 0.0 | 9990.0 | 251.0 | 01.Feb.2029 | 454.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 156.885,90 | 0.0 | 10070.0 | 179.0 | 05.Apr.2027 | 498.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 156.931,33 | 0.0 | 9951.0 | 99.0 | 25.Mai2026 | 375.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 155.896,05 | 0.0 | 10157.0 | 190.0 | 04.Juni2027 | 537.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 155.900,37 | 0.0 | 8583.0 | 555.0 | 15.Juli2031 | 240.0 |
INTC | INTEL CORPORATION | Industrie | 155.913,03 | 0.0 | 7731.0 | 1395.0 | 25.März2060 | 495.0 |
WMT | WALMART INC | Industrie | 155.981,70 | 0.0 | 9637.0 | 374.0 | 08.Juli2029 | 325.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 156.079,54 | 0.0 | 9686.0 | 102.0 | 01.Juni2026 | 155.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 156.086,85 | 0.0 | 6233.0 | 1498.0 | 26.Nov.2051 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 156.132,46 | 0.0 | 7760.0 | 1311.0 | 15.Juni2048 | 405.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 156.174,00 | 0.0 | 8796.0 | 536.0 | 24.Mai2031 | 275.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.237,66 | 0.0 | 10585.0 | 905.0 | 15.Juli2038 | 585.0 |
TGT | TARGET CORPORATION | Industrie | 156.270,58 | 0.0 | 6155.0 | 1517.0 | 15.Jan.2052 | 295.0 |
EXC | EXELON CORPORATION | Versorger | 156.309,02 | 0.0 | 10001.0 | 626.0 | 15.März2033 | 530.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 156.326,99 | 0.0 | 9589.0 | 356.0 | 15.Mai2029 | 370.0 |
VTRS | MYLAN II BV | Industrie | 156.395,72 | 0.0 | 7605.0 | 1089.0 | 15.Juni2046 | 525.0 |
HCA | HCA INC | Industrie | 156.403,91 | 0.0 | 9385.0 | 1297.0 | 15.Sept.2054 | 595.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 155.434,37 | 0.0 | 8761.0 | 538.0 | 01.Juni2031 | 270.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 155.470,62 | 0.0 | 8811.0 | 592.0 | 14.Feb.2032 | 300.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 155.546,12 | 0.0 | 8349.0 | 522.0 | 15.Dez.2030 | 145.0 |
GILD | GILEAD SCIENCES INC | Industrie | 155.577,44 | 0.0 | 6885.0 | 1167.0 | 01.Okt.2040 | 260.0 |
SPGI | S&P GLOBAL INC | Industrie | 155.611,43 | 0.0 | 9677.0 | 172.0 | 01.März2027 | 245.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 155.644,83 | 0.0 | 6086.0 | 1486.0 | 15.Nov.2050 | 284.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 155.651,85 | 0.0 | 9842.0 | 470.0 | 15.Dez.2030 | 490.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 155.754,19 | 0.0 | 9943.0 | 474.0 | 15.März2031 | 665.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 155.771,12 | 0.0 | 10136.0 | 185.0 | 13.Mai2027 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 155.782,23 | 0.0 | 6995.0 | 1420.0 | 14.Feb.2050 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 155.783,34 | 0.0 | 9669.0 | 350.0 | 07.März2029 | 374.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 155.860,53 | 0.0 | 10133.0 | 142.0 | 20.Nov.2026 | 540.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 154.810,45 | 0.0 | 9563.0 | 597.0 | 15.Aug.2032 | 465.0 |
GLPI | GLP CAPITAL LP | Industrie | 154.824,97 | 0.0 | 10065.0 | 262.0 | 01.Juni2028 | 575.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 154.920,64 | 0.0 | 9577.0 | 544.0 | 01.März2052 | 513.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 154.936,69 | 0.0 | 9932.0 | 217.0 | 16.Sept.2027 | 412.0 |
AVGO | BROADCOM INC | Industrie | 155.050,93 | 0.0 | 9903.0 | 254.0 | 15.Feb.2028 | 415.0 |
AON | AON CORP | Finanzinstitute | 155.071,32 | 0.0 | 7132.0 | 1404.0 | 28.Feb.2052 | 390.0 |
WMT | WALMART INC | Industrie | 155.099,73 | 0.0 | 8538.0 | 1419.0 | 09.Sept.2052 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 155.135,92 | 0.0 | 7486.0 | 1380.0 | 01.Apr.2050 | 395.0 |
WM | WASTE MANAGEMENT INC | Industrie | 155.227,30 | 0.0 | 8367.0 | 545.0 | 15.März2031 | 150.0 |
CPB | CAMPBELLS CO | Industrie | 155.307,43 | 0.0 | 8863.0 | 456.0 | 24.Apr.2030 | 238.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 155.315,79 | 0.0 | 9607.0 | 336.0 | 26.Feb.2029 | 475.0 |
AZN | ASTRAZENECA PLC | Industrie | 155.331,15 | 0.0 | 8416.0 | 1223.0 | 16.Nov.2045 | 438.0 |
AMGN | AMGEN INC | Industrie | 154.283,31 | 0.0 | 9097.0 | 1031.0 | 15.Nov.2041 | 515.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 154.297,50 | 0.0 | 9280.0 | 389.0 | 15.Aug.2029 | 295.0 |
KFW | KFW BANKENGRUPPE | Agency | 154.355,86 | 0.0 | 6053.0 | 1069.0 | 18.Apr.2036 | 0.0 |
KLAC | KLA CORP | Industrie | 154.368,03 | 0.0 | 8910.0 | 1473.0 | 15.Juli2062 | 525.0 |
WPC | WP CAREY INC | Finanzinstitute | 154.391,96 | 0.0 | 9912.0 | 125.0 | 01.Okt.2026 | 425.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 154.412,12 | 0.0 | 10124.0 | 641.0 | 01.Feb.2035 | 605.0 |
RICEUN | RICE UNIVERSITY | Industrie | 154.461,08 | 0.0 | 7745.0 | 1197.0 | 15.Mai2045 | 357.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 154.489,66 | 0.0 | 10180.0 | 388.0 | 10.März2055 | 695.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 154.548,83 | 0.0 | 7386.0 | 1133.0 | 20.Mai2041 | 320.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 154.556,97 | 0.0 | 9785.0 | 270.0 | 15.Mai2028 | 380.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 154.561,13 | 0.0 | 10133.0 | 283.0 | 15.Juli2028 | 525.0 |
EQIX | EQUINIX INC | Industrie | 154.567,81 | 0.0 | 9269.0 | 284.0 | 15.Mai2028 | 200.0 |
INTU | INTUIT INC | Industrie | 154.640,51 | 0.0 | 9578.0 | 1357.0 | 15.Sept.2053 | 550.0 |
STNFRD | Stanford University | Industrie | 154.702,33 | 0.0 | 5730.0 | 1558.0 | 01.Juni2050 | 241.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 154.710,38 | 0.0 | 7356.0 | 1307.0 | 01.Nov.2046 | 375.0 |
PEP | PEPSICO INC | Industrie | 154.727,60 | 0.0 | 10914.0 | 332.0 | 01.März2029 | 700.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 154.747,85 | 0.0 | 8278.0 | 594.0 | 01.Dez.2031 | 195.0 |
AMD | XILINX INC | Industrie | 154.760,02 | 0.0 | 8997.0 | 463.0 | 01.Juni2030 | 238.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 154.773,51 | 0.0 | 9941.0 | 952.0 | 15.Okt.2039 | 595.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 154.440,42 | 0.0 | 11519.0 | 860.0 | 15.Nov.2039 | 734.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 153.765,53 | 0.0 | 9590.0 | 131.0 | 15.Sept.2026 | 130.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 153.829,53 | 0.0 | 8721.0 | 1236.0 | 01.Okt.2054 | 605.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 153.851,98 | 0.0 | 10399.0 | 646.0 | 15.Jan.2034 | 650.0 |
T | AT&T INC | Industrie | 153.892,91 | 0.0 | 8020.0 | 1288.0 | 09.März2049 | 455.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 153.902,85 | 0.0 | 10039.0 | 187.0 | 08.Juni2027 | 517.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 153.927,77 | 0.0 | 9853.0 | 687.0 | 20.März2034 | 540.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 153.943,84 | 0.0 | 9283.0 | 397.0 | 15.Sept.2029 | 295.0 |
NEM | NEWMONT CORPORATION | Industrie | 154.009,84 | 0.0 | 9302.0 | 402.0 | 01.Okt.2029 | 280.0 |
FDX | FEDEX CORP | Industrie | 154.098,61 | 0.0 | 7877.0 | 1143.0 | 15.Nov.2045 | 475.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 154.147,30 | 0.0 | 9159.0 | 1301.0 | 01.Mai2050 | 525.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 154.189,14 | 0.0 | 9835.0 | 332.0 | 01.Feb.2029 | 400.0 |
OKE | ONEOK INC | Industrie | 154.207,61 | 0.0 | 9892.0 | 220.0 | 24.Sept.2027 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 154.213,54 | 0.0 | 9792.0 | 627.0 | 12.Jan.2033 | 470.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 154.235,70 | 0.0 | 6688.0 | 1408.0 | 20.Mai2051 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 154.246,23 | 0.0 | 9583.0 | 161.0 | 11.Jan.2027 | 170.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 154.250,86 | 0.0 | 9828.0 | 685.0 | 15.Feb.2034 | 513.0 |
PEP | PEPSICO INC | Industrie | 154.260,45 | 0.0 | 9725.0 | 175.0 | 19.März2027 | 263.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 153.461,91 | 0.0 | 9874.0 | 453.0 | 20.Apr.2048 | 500.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.198,62 | 0.0 | 10094.0 | 418.0 | 12.Feb.2030 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 153.206,54 | 0.0 | 10076.0 | 419.0 | 15.März2030 | 505.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 153.228,67 | 0.0 | 9694.0 | 579.0 | 15.Juni2032 | 470.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 153.264,13 | 0.0 | 10644.0 | 572.0 | 29.Nov.2032 | 670.0 |
DUK | DUKE ENERGY CORP | Versorger | 153.269,02 | 0.0 | 10047.0 | 324.0 | 05.Jan.2029 | 485.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 153.309,29 | 0.0 | 10071.0 | 554.0 | 30.Jan.2032 | 530.0 |
UBS | CREDIT SUISSE (USA) LLC | Finanzinstitute | 153.331,48 | 0.0 | 11126.0 | 559.0 | 15.Juli2032 | 713.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 153.345,95 | 0.0 | 7611.0 | 1159.0 | 15.März2042 | 355.0 |
NTRCN | NUTRIEN LTD | Industrie | 153.368,55 | 0.0 | 9513.0 | 1304.0 | 27.März2053 | 580.0 |
WMT | WALMART INC | Industrie | 153.372,00 | 0.0 | 8875.0 | 966.0 | 28.Juni2038 | 395.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 153.382,81 | 0.0 | 8877.0 | 450.0 | 01.Juni2030 | 325.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 153.400,92 | 0.0 | 8240.0 | 610.0 | 15.Feb.2032 | 215.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 153.457,49 | 0.0 | 9967.0 | 624.0 | 15.Mai2033 | 535.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 153.495,89 | 0.0 | 10051.0 | 242.0 | 10.Jan.2029 | 537.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.520,03 | 0.0 | 10128.0 | 420.0 | 01.März2030 | 470.0 |
PEP | PEPSICO INC | Industrie | 153.532,07 | 0.0 | 9428.0 | 1390.0 | 17.Juli2054 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 153.572,04 | 0.0 | 9262.0 | 398.0 | 15.Sept.2029 | 288.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 153.583,24 | 0.0 | 9223.0 | 1337.0 | 15.März2053 | 540.0 |
KPERM | Kaiser Permanente | Industrie | 153.598,16 | 0.0 | 6888.0 | 1164.0 | 01.Juni2041 | 281.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 153.679,93 | 0.0 | 10106.0 | 334.0 | 01.Feb.2029 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.696,07 | 0.0 | 7342.0 | 1422.0 | 01.Nov.2052 | 405.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 153.717,97 | 0.0 | 10083.0 | 155.0 | 04.Jan.2027 | 463.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 153.515,33 | 0.0 | 7625.0 | 1743.0 | 01.Apr.2122 | 445.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 152.664,56 | 0.0 | 10018.0 | 326.0 | 19.Jan.2029 | 510.0 |
NUE | NUCOR CORPORATION | Industrie | 152.669,13 | 0.0 | 9976.0 | 186.0 | 23.Mai2027 | 430.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 152.730,60 | 0.0 | 9227.0 | 404.0 | 01.Okt.2029 | 260.0 |
PFE | PFIZER INC | Industrie | 152.731,46 | 0.0 | 9797.0 | 303.0 | 15.Sept.2028 | 360.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 152.767,64 | 0.0 | 8750.0 | 1260.0 | 15.März2049 | 510.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 152.768,70 | 0.0 | 6858.0 | 1486.0 | 14.Feb.2053 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 152.806,13 | 0.0 | 10073.0 | 251.0 | 12.Feb.2028 | 455.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 152.807,72 | 0.0 | 9733.0 | 191.0 | 16.Aug.2077 | 525.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 152.852,54 | 0.0 | 10010.0 | 362.0 | 15.Juli2029 | 555.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 152.909,97 | 0.0 | 10098.0 | 380.0 | 01.Sept.2029 | 488.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 152.913,81 | 0.0 | 9975.0 | 693.0 | 15.Juni2034 | 538.0 |
SPGI | S&P GLOBAL INC | Industrie | 152.955,25 | 0.0 | 9158.0 | 416.0 | 01.Dez.2029 | 250.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 152.956,45 | 0.0 | 10087.0 | 565.0 | 01.März2032 | 485.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.973,47 | 0.0 | 9183.0 | 1332.0 | 15.März2054 | 555.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 152.988,22 | 0.0 | 10196.0 | 358.0 | 10.Mai2029 | 541.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.011,28 | 0.0 | 10078.0 | 560.0 | 12.Feb.2032 | 490.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 153.019,16 | 0.0 | 8050.0 | 1172.0 | 01.Juni2047 | 495.0 |
KO | COCA-COLA CO | Industrie | 153.062,65 | 0.0 | 8709.0 | 536.0 | 05.März2031 | 200.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 153.069,95 | 0.0 | 9595.0 | 309.0 | 01.Jan.2035 | 350.0 |
XYL | XYLEM INC/NY | Industrie | 152.155,42 | 0.0 | 9807.0 | 139.0 | 01.Nov.2026 | 325.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 152.168,39 | 0.0 | 6973.0 | 1398.0 | 31.Jan.2051 | 370.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 152.189,84 | 0.0 | 9968.0 | 538.0 | 15.Dez.2031 | 538.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 152.215,64 | 0.0 | 10031.0 | 609.0 | 01.März2033 | 590.0 |
C | CITIGROUP INC | Finanzinstitute | 152.266,27 | 0.0 | 9985.0 | 1031.0 | 30.Jan.2042 | 588.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 152.292,90 | 0.0 | 8695.0 | 544.0 | 01.Mai2031 | 230.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 152.307,77 | 0.0 | 10137.0 | 269.0 | 01.Mai2028 | 538.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Finanzinstitute | 152.420,79 | 0.0 | 9602.0 | 665.0 | 01.Juli2034 | 638.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 152.432,26 | 0.0 | 8568.0 | 570.0 | 15.Nov.2031 | 290.0 |
INTC | INTEL CORPORATION | Industrie | 152.462,30 | 0.0 | 8101.0 | 1144.0 | 29.Juli2045 | 490.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 152.486,19 | 0.0 | 9425.0 | 205.0 | 15.Juli2027 | 325.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 152.486,62 | 0.0 | 8356.0 | 1019.0 | 01.Sept.2043 | 585.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 152.519,65 | 0.0 | 6486.0 | 1420.0 | 01.Juni2050 | 325.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 152.551,11 | 0.0 | 9940.0 | 696.0 | 01.Juni2034 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 152.595,14 | 0.0 | 10071.0 | 170.0 | 01.März2027 | 450.0 |
EQT | EQT CORP | Industrie | 151.587,67 | 0.0 | 10631.0 | 386.0 | 01.Feb.2030 | 700.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 151.598,45 | 0.0 | 9366.0 | 891.0 | 06.Feb.2037 | 410.0 |
STT | STATE STREET CORP | Finanzinstitute | 151.611,41 | 0.0 | 8621.0 | 532.0 | 03.März2031 | 220.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 151.623,44 | 0.0 | 9698.0 | 258.0 | 15.Feb.2028 | 350.0 |
EOG | EOG RESOURCES INC | Industrie | 151.632,26 | 0.0 | 8628.0 | 1305.0 | 15.Apr.2050 | 495.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 151.643,98 | 0.0 | 9216.0 | 355.0 | 15.Mai2029 | 413.0 |
AVGO | BROADCOM INC | Industrie | 151.649,17 | 0.0 | 10074.0 | 267.0 | 15.Apr.2028 | 480.0 |
HD | HOME DEPOT INC | Industrie | 151.658,94 | 0.0 | 7618.0 | 1295.0 | 15.Juni2047 | 390.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 151.686,43 | 0.0 | 8582.0 | 594.0 | 21.Dez.2031 | 220.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 151.689,92 | 0.0 | 7415.0 | 1347.0 | 07.Dez.2049 | 394.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 151.711,74 | 0.0 | 10092.0 | 766.0 | 01.Nov.2035 | 605.0 |
KCN | KINROSS GOLD CORP | Industrie | 151.737,15 | 0.0 | 9903.0 | 194.0 | 15.Juli2027 | 450.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 151.737,48 | 0.0 | 9996.0 | 207.0 | 15.Aug.2027 | 495.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 151.757,00 | 0.0 | 9965.0 | 401.0 | 01.Juni2065 | 700.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 151.757,38 | 0.0 | 6524.0 | 1100.0 | 15.Mai2047 | 450.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 151.765,23 | 0.0 | 10018.0 | 378.0 | 02.Sept.2029 | 515.0 |
SNX | TD SYNNEX CORP | Industrie | 151.765,27 | 0.0 | 9137.0 | 305.0 | 09.Aug.2028 | 238.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 151.799,70 | 0.0 | 8596.0 | 1351.0 | 15.Sept.2052 | 495.0 |
ET | ENERGY TRANSFER LP | Industrie | 151.868,28 | 0.0 | 10085.0 | 342.0 | 15.Apr.2029 | 525.0 |
USB | US BANCORP MTN | Finanzinstitute | 151.904,32 | 0.0 | 10001.0 | 411.0 | 12.Feb.2031 | 505.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 151.932,53 | 0.0 | 9676.0 | 335.0 | 08.Jan.2029 | 365.0 |
D | DOMINION RESOURCES INC | Versorger | 151.958,37 | 0.0 | 10237.0 | 740.0 | 15.Juni2035 | 595.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 151.974,57 | 0.0 | 10239.0 | 623.0 | 12.Juni2033 | 581.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 152.013,85 | 0.0 | 9450.0 | 170.0 | 15.Feb.2027 | 213.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 152.017,91 | 0.0 | 6601.0 | 1426.0 | 20.Mai2050 | 325.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 152.060,55 | 0.0 | 9582.0 | 639.0 | 15.Mai2033 | 465.0 |
INTC | INTEL CORPORATION | Industrie | 152.065,36 | 0.0 | 9695.0 | 685.0 | 21.Feb.2034 | 515.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 152.072,64 | 0.0 | 10022.0 | 333.0 | 01.März2029 | 588.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 152.087,84 | 0.0 | 9697.0 | 629.0 | 15.Feb.2033 | 475.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 151.940,48 | 0.0 | 10040.0 | 538.0 | 15.März2039 | 563.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 151.244,76 | 0.0 | 9492.0 | 573.0 | 15.Dez.2040 | 400.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 151.313,64 | 0.0 | 9534.0 | 1036.0 | 15.Juni2042 | 560.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.355,92 | 0.0 | 10886.0 | 838.0 | 15.Nov.2037 | 663.0 |
HD | HOME DEPOT INC | Industrie | 151.372,46 | 0.0 | 9744.0 | 183.0 | 15.Apr.2027 | 288.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 151.395,95 | 0.0 | 8626.0 | 495.0 | 01.Okt.2030 | 225.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 151.444,90 | 0.0 | 9402.0 | 1325.0 | 01.Apr.2053 | 560.0 |
PG | PROCTER & GAMBLE CO | Industrie | 151.472,55 | 0.0 | 9766.0 | 143.0 | 03.Nov.2026 | 245.0 |
EOG | EOG RESOURCES INC | Industrie | 151.506,18 | 0.0 | 9506.0 | 1329.0 | 01.Dez.2054 | 565.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 151.532,93 | 0.0 | 7035.0 | 1311.0 | 01.Mai2050 | 420.0 |
ABBV | ABBVIE INC | Industrie | 151.537,61 | 0.0 | 9384.0 | 1505.0 | 15.März2064 | 550.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 151.546,69 | 0.0 | 10253.0 | 188.0 | 15.Juli2027 | 610.0 |
CMCSA | COMCAST CORPORATION | Industrie | 151.557,48 | 0.0 | 10907.0 | 749.0 | 15.Nov.2035 | 650.0 |
SNPS | SYNOPSYS INC | Industrie | 151.557,73 | 0.0 | 10033.0 | 264.0 | 01.Apr.2028 | 465.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 151.571,02 | 0.0 | 9714.0 | 167.0 | 15.Feb.2027 | 270.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 151.470,00 | 0.0 | 6549.0 | 1332.0 | 01.Okt.2052 | 324.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 150.521,22 | 0.0 | 10281.0 | 476.0 | 13.März2032 | 608.0 |
GM | GENERAL MOTORS CO | Industrie | 150.543,32 | 0.0 | 9996.0 | 385.0 | 15.Okt.2029 | 540.0 |
FLEX | FLEX LTD | Industrie | 150.569,13 | 0.0 | 9839.0 | 354.0 | 15.Juni2029 | 488.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 150.623,34 | 0.0 | 9946.0 | 266.0 | 04.Apr.2028 | 505.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 150.651,62 | 0.0 | 9668.0 | 102.0 | 01.Juni2026 | 115.0 |
STT | STATE STREET CORP | Finanzinstitute | 150.660,56 | 0.0 | 10020.0 | 434.0 | 24.Apr.2030 | 483.0 |
MRK | MERCK & CO INC | Industrie | 150.665,78 | 0.0 | 6758.0 | 1164.0 | 24.Juni2040 | 235.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 150.685,38 | 0.0 | 9990.0 | 264.0 | 01.Apr.2028 | 488.0 |
SYK | STRYKER CORPORATION | Industrie | 150.720,20 | 0.0 | 9915.0 | 743.0 | 10.Feb.2035 | 520.0 |
AET | AETNA INC | Finanzinstitute | 150.727,56 | 0.0 | 10496.0 | 771.0 | 15.Juni2036 | 663.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 150.748,17 | 0.0 | 9099.0 | 315.0 | 15.Sept.2028 | 238.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 150.749,59 | 0.0 | 9613.0 | 1300.0 | 04.März2054 | 597.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 150.762,77 | 0.0 | 9169.0 | 411.0 | 15.Dez.2029 | 338.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 150.769,37 | 0.0 | 10155.0 | 350.0 | 17.Mai2029 | 500.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 150.790,99 | 0.0 | 7047.0 | 1172.0 | 02.Dez.2041 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 150.812,29 | 0.0 | 9601.0 | 190.0 | 05.Mai2027 | 255.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 150.839,21 | 0.0 | 9530.0 | 295.0 | 15.Aug.2030 | 365.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 150.851,28 | 0.0 | 10030.0 | 182.0 | 23.Apr.2028 | 494.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 150.876,85 | 0.0 | 9341.0 | 383.0 | 01.Aug.2029 | 315.0 |
NI | NISOURCE INC | Versorger | 150.930,83 | 0.0 | 8344.0 | 535.0 | 15.Feb.2031 | 170.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 150.939,71 | 0.0 | 8315.0 | 1169.0 | 15.März2044 | 445.0 |
OVV | OVINTIV INC | Industrie | 150.954,94 | 0.0 | 10133.0 | 265.0 | 15.Mai2028 | 565.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 151.008,62 | 0.0 | 11235.0 | 373.0 | 15.Nov.2029 | 775.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 151.017,40 | 0.0 | 10180.0 | 352.0 | 01.Juni2029 | 525.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 151.020,48 | 0.0 | 9989.0 | 422.0 | 15.März2030 | 490.0 |
AEE | UNION ELECTRIC CO | Versorger | 151.029,77 | 0.0 | 8357.0 | 617.0 | 15.März2032 | 215.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 151.044,73 | 0.0 | 8536.0 | 1266.0 | 12.Sept.2054 | 570.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 150.000,94 | 0.0 | 9855.0 | 94.0 | 11.Mai2026 | 295.0 |
GOOGL | ALPHABET INC | Industrie | 150.029,53 | 0.0 | 6477.0 | 1223.0 | 15.Aug.2040 | 190.0 |
RELLN | RELX CAPITAL INC | Industrie | 150.072,85 | 0.0 | 9238.0 | 449.0 | 22.Mai2030 | 300.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 150.103,31 | 0.0 | 9627.0 | 172.0 | 01.März2027 | 290.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 150.113,62 | 0.0 | 9674.0 | 823.0 | 03.Nov.2035 | 420.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 150.147,18 | 0.0 | 7376.0 | 1274.0 | 17.Jan.2048 | 413.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 150.148,89 | 0.0 | 9028.0 | 432.0 | 01.Feb.2030 | 255.0 |
CRM | SALESFORCE INC | Industrie | 150.169,82 | 0.0 | 5908.0 | 1676.0 | 15.Juli2061 | 305.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 150.172,52 | 0.0 | 7841.0 | 1328.0 | 01.Apr.2063 | 550.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 150.199,06 | 0.0 | 8722.0 | 499.0 | 15.Nov.2030 | 230.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 150.217,40 | 0.0 | 8027.0 | 1342.0 | 25.Feb.2050 | 435.0 |
AVT | AVNET INC | Industrie | 150.256,29 | 0.0 | 10264.0 | 253.0 | 15.März2028 | 625.0 |
AAPL | APPLE INC | Industrie | 150.279,21 | 0.0 | 7644.0 | 1343.0 | 12.Sept.2047 | 375.0 |
CCI | CROWN CASTLE INC | Industrie | 150.288,48 | 0.0 | 9650.0 | 175.0 | 15.März2027 | 290.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 150.295,99 | 0.0 | 9004.0 | 1118.0 | 15.Mai2042 | 440.0 |
R | RYDER SYSTEM INC MTN | Industrie | 150.328,09 | 0.0 | 10133.0 | 271.0 | 01.Juni2028 | 525.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 150.344,98 | 0.0 | 9284.0 | 1521.0 | 26.Feb.2064 | 535.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 150.396,61 | 0.0 | 8816.0 | 529.0 | 01.Apr.2031 | 275.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 150.397,46 | 0.0 | 9866.0 | 142.0 | 06.Dez.2026 | 370.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 150.434,67 | 0.0 | 8736.0 | 1391.0 | 21.Aug.2054 | 501.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 150.442,82 | 0.0 | 9874.0 | 144.0 | 15.Dez.2026 | 380.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 150.455,93 | 0.0 | 10113.0 | 606.0 | 27.Mai2034 | 575.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 150.488,40 | 0.0 | 9972.0 | 566.0 | 01.Apr.2032 | 530.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 150.507,20 | 0.0 | 6006.0 | 1328.0 | 24.Okt.2051 | 283.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 150.345,82 | 0.0 | 9956.0 | 1093.0 | 01.Apr.2048 | 591.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 149.491,16 | 0.0 | 8979.0 | 546.0 | 15.Aug.2031 | 338.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 149.552,14 | 0.0 | 9885.0 | 378.0 | 11.Sept.2030 | 500.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 149.556,01 | 0.0 | 10481.0 | 425.0 | 15.Juli2030 | 620.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 149.556,18 | 0.0 | 8484.0 | 521.0 | 15.Jan.2031 | 190.0 |
PLD | PROLOGIS LP | Finanzinstitute | 149.566,29 | 0.0 | 9964.0 | 492.0 | 15.Jan.2031 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 149.585,39 | 0.0 | 9966.0 | 764.0 | 15.Mai2035 | 530.0 |
HD | HOME DEPOT INC | Industrie | 149.618,95 | 0.0 | 10251.0 | 1007.0 | 01.Apr.2041 | 595.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 149.648,41 | 0.0 | 9915.0 | 653.0 | 01.Okt.2033 | 540.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 149.673,24 | 0.0 | 10357.0 | 839.0 | 15.Mai2038 | 680.0 |
USB | US BANCORP MTN | Finanzinstitute | 149.700,33 | 0.0 | 9593.0 | 165.0 | 27.Jan.2028 | 221.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 149.714,20 | 0.0 | 9895.0 | 746.0 | 15.März2035 | 535.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 149.766,11 | 0.0 | 10474.0 | 648.0 | 05.Jan.2034 | 635.0 |
HUM | HUMANA INC | Finanzinstitute | 149.783,79 | 0.0 | 9035.0 | 1299.0 | 15.Apr.2054 | 575.0 |
KMI | KINDER MORGAN INC | Industrie | 149.847,31 | 0.0 | 8441.0 | 1163.0 | 15.Feb.2046 | 505.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.899,89 | 0.0 | 8901.0 | 1281.0 | 15.Juni2047 | 450.0 |
VRSN | VERISIGN INC | Industrie | 149.900,36 | 0.0 | 8707.0 | 542.0 | 15.Juni2031 | 270.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 149.926,44 | 0.0 | 9915.0 | 383.0 | 10.Sept.2030 | 464.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 149.932,82 | 0.0 | 11300.0 | 891.0 | 10.Jan.2039 | 688.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 149.940,05 | 0.0 | 9996.0 | 190.0 | 14.Mai2027 | 450.0 |
CF | CF INDUSTRIES INC | Industrie | 149.958,49 | 0.0 | 9593.0 | 695.0 | 15.März2034 | 515.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 149.971,13 | 0.0 | 7401.0 | 1347.0 | 26.Feb.2055 | 463.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 149.385,84 | 0.0 | 9021.0 | 660.0 | 20.Jan.2043 | 300.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 148.985,27 | 0.0 | 10130.0 | 413.0 | 16.Jan.2030 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 148.985,74 | 0.0 | 9766.0 | 673.0 | 19.Jan.2034 | 530.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 148.991,96 | 0.0 | 9803.0 | 166.0 | 01.März2027 | 325.0 |
EQIX | EQUINIX INC | Industrie | 149.073,06 | 0.0 | 9672.0 | 98.0 | 15.Mai2026 | 145.0 |
KO | COCA-COLA CO | Industrie | 149.095,72 | 0.0 | 9826.0 | 730.0 | 14.Aug.2034 | 465.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 149.116,02 | 0.0 | 10237.0 | 753.0 | 15.Okt.2035 | 620.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 149.140,05 | 0.0 | 9324.0 | 1348.0 | 15.Jan.2054 | 540.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 149.147,72 | 0.0 | 9133.0 | 1203.0 | 24.Jan.2044 | 438.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 149.152,15 | 0.0 | 10159.0 | 115.0 | 24.Aug.2026 | 588.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 149.175,97 | 0.0 | 8697.0 | 1369.0 | 15.März2053 | 495.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 149.193,95 | 0.0 | 9861.0 | 631.0 | 15.Juni2033 | 538.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 149.227,63 | 0.0 | 10929.0 | 501.0 | 15.Sept.2031 | 788.0 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Finanzinstitute | 149.298,79 | 0.0 | 9949.0 | 428.0 | 09.Mai2031 | 530.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 149.313,00 | 0.0 | 9954.0 | 765.0 | 15.Juni2035 | 545.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 149.337,51 | 0.0 | 9951.0 | 585.0 | 08.Mai2032 | 475.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.360,05 | 0.0 | 8291.0 | 1453.0 | 15.Mai2062 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 149.388,69 | 0.0 | 8225.0 | 1425.0 | 15.März2055 | 467.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 149.399,69 | 0.0 | 8710.0 | 469.0 | 01.Juni2030 | 175.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 149.400,18 | 0.0 | 8503.0 | 579.0 | 10.Sept.2031 | 200.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 149.419,59 | 0.0 | 9927.0 | 221.0 | 15.Okt.2027 | 463.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 149.423,47 | 0.0 | 10215.0 | 799.0 | 15.März2036 | 570.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 148.371,22 | 0.0 | 8888.0 | 462.0 | 19.Juni2030 | 263.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 148.376,50 | 0.0 | 10050.0 | 736.0 | 09.Jan.2035 | 535.0 |
DIS | WALT DISNEY CO | Industrie | 148.392,20 | 0.0 | 9501.0 | 254.0 | 13.Jan.2028 | 220.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 148.401,31 | 0.0 | 9994.0 | 557.0 | 15.Juni2032 | 590.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 148.419,97 | 0.0 | 9179.0 | 423.0 | 15.Jan.2030 | 300.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.434,44 | 0.0 | 9726.0 | 317.0 | 28.Nov.2028 | 372.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 148.464,25 | 0.0 | 7827.0 | 1230.0 | 30.Mai2047 | 440.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 148.467,98 | 0.0 | 9641.0 | 999.0 | 30.Mai2041 | 570.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 148.481,09 | 0.0 | 10029.0 | 17.0 | 15.Juli2027 | 650.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 148.481,68 | 0.0 | 8431.0 | 526.0 | 15.Jan.2031 | 165.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 148.493,70 | 0.0 | 9776.0 | 287.0 | 15.Juli2028 | 380.0 |
CI | CIGNA GROUP | Industrie | 148.503,38 | 0.0 | 7375.0 | 1090.0 | 15.März2040 | 320.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 148.537,18 | 0.0 | 9860.0 | 172.0 | 01.Apr.2027 | 370.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 148.574,01 | 0.0 | 10439.0 | 1328.0 | 15.März2054 | 620.0 |
HCA | HCA INC | Industrie | 148.581,22 | 0.0 | 9077.0 | 941.0 | 15.Juni2039 | 513.0 |
SO | GEORGIA POWER COMPANY | Versorger | 148.582,62 | 0.0 | 9034.0 | 1323.0 | 15.Mai2052 | 513.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 148.632,69 | 0.0 | 7036.0 | 1162.0 | 15.Sept.2040 | 265.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 148.659,41 | 0.0 | 9758.0 | 142.0 | 15.Nov.2026 | 310.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 148.692,38 | 0.0 | 9768.0 | 142.0 | 15.Nov.2026 | 295.0 |
PEP | PEPSICO INC | Industrie | 148.692,94 | 0.0 | 8485.0 | 590.0 | 21.Okt.2031 | 195.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 148.767,70 | 0.0 | 9795.0 | 97.0 | 15.Mai2026 | 250.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 148.795,10 | 0.0 | 9196.0 | 1375.0 | 01.März2054 | 525.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 148.835,84 | 0.0 | 5930.0 | 1395.0 | 30.Juni2062 | 395.0 |
COR | CENCORA INC | Industrie | 147.860,08 | 0.0 | 9716.0 | 237.0 | 15.Dez.2027 | 345.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 147.909,56 | 0.0 | 9943.0 | 626.0 | 15.Mai2033 | 525.0 |
DIS | WALT DISNEY CO | Industrie | 147.915,55 | 0.0 | 9670.0 | 1125.0 | 01.Okt.2043 | 540.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 147.944,38 | 0.0 | 9798.0 | 335.0 | 15.März2029 | 413.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 147.947,94 | 0.0 | 9742.0 | 737.0 | 15.Feb.2035 | 540.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 147.982,86 | 0.0 | 8833.0 | 532.0 | 14.Mai2031 | 275.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 148.025,53 | 0.0 | 9792.0 | 1210.0 | 01.Apr.2053 | 670.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 148.025,99 | 0.0 | 10035.0 | 201.0 | 15.Juli2027 | 535.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 148.051,36 | 0.0 | 8860.0 | 457.0 | 15.Mai2030 | 230.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 148.065,02 | 0.0 | 9918.0 | 131.0 | 25.Okt.2026 | 400.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 148.066,01 | 0.0 | 9861.0 | 766.0 | 15.Mai2035 | 505.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 148.075,27 | 0.0 | 9813.0 | 126.0 | 06.Sept.2026 | 321.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 148.114,58 | 0.0 | 9800.0 | 391.0 | 28.Aug.2029 | 363.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 148.126,87 | 0.0 | 8916.0 | 885.0 | 01.Apr.2038 | 538.0 |
SJM | J M SMUCKER CO | Industrie | 148.156,00 | 0.0 | 9739.0 | 237.0 | 15.Dez.2027 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 148.159,88 | 0.0 | 9197.0 | 1025.0 | 23.März2040 | 463.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 148.176,85 | 0.0 | 10075.0 | 558.0 | 15.März2032 | 530.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 148.193,98 | 0.0 | 9456.0 | 1068.0 | 15.März2046 | 660.0 |
GOOGL | ALPHABET INC | Industrie | 148.248,72 | 0.0 | 9548.0 | 1589.0 | 15.Mai2065 | 530.0 |
DINO | HF SINCLAIR CORP | Industrie | 148.279,29 | 0.0 | 9696.0 | 701.0 | 15.Jan.2035 | 625.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 148.290,29 | 0.0 | 8659.0 | 591.0 | 01.März2032 | 325.0 |
HD | HOME DEPOT INC | Industrie | 148.302,50 | 0.0 | 7035.0 | 1465.0 | 15.Apr.2052 | 363.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 148.310,36 | 0.0 | 10192.0 | 353.0 | 16.Apr.2029 | 505.0 |
PG | PROCTER & GAMBLE CO | Industrie | 148.327,95 | 0.0 | 9876.0 | 445.0 | 01.Mai2030 | 405.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 147.737,36 | 0.0 | 9308.0 | 612.0 | 01.Jan.2048 | 400.0 |
EOG | EOG RESOURCES INC | Industrie | 147.340,85 | 0.0 | 9856.0 | 430.0 | 15.Apr.2030 | 438.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 147.424,01 | 0.0 | 9904.0 | 679.0 | 15.Mai2034 | 535.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 147.446,18 | 0.0 | 9732.0 | 208.0 | 25.Juli2027 | 329.0 |
UDR | UDR INC MTN | Finanzinstitute | 147.458,00 | 0.0 | 8864.0 | 553.0 | 15.Aug.2031 | 300.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 147.479,66 | 0.0 | 9092.0 | 1391.0 | 15.Feb.2055 | 520.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 147.483,35 | 0.0 | 9633.0 | 581.0 | 01.Juni2032 | 445.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 147.504,79 | 0.0 | 8259.0 | 1283.0 | 26.Juni2048 | 450.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 147.511,59 | 0.0 | 11298.0 | 565.0 | 19.Okt.2032 | 775.0 |
PFE | PFIZER INC | Industrie | 147.545,18 | 0.0 | 8369.0 | 1006.0 | 15.März2039 | 390.0 |
V | VISA INC | Industrie | 147.553,21 | 0.0 | 5317.0 | 1663.0 | 15.Aug.2050 | 200.0 |
CME | CME GROUP INC | Finanzinstitute | 147.558,70 | 0.0 | 9753.0 | 1126.0 | 15.Sept.2043 | 530.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 147.594,84 | 0.0 | 10069.0 | 332.0 | 11.März2029 | 650.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 147.601,99 | 0.0 | 7785.0 | 1279.0 | 15.Nov.2046 | 394.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 147.603,44 | 0.0 | 9995.0 | 150.0 | 17.Dez.2026 | 457.0 |
CTRA | COTERRA ENERGY INC | Industrie | 147.625,89 | 0.0 | 9624.0 | 728.0 | 15.Feb.2035 | 540.0 |
EQNR | EQUINOR ASA | Agency | 147.631,63 | 0.0 | 9780.0 | 302.0 | 10.Sept.2028 | 363.0 |
CRM | SALESFORCE INC | Industrie | 147.687,39 | 0.0 | 9182.0 | 303.0 | 15.Juli2028 | 150.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 147.688,98 | 0.0 | 9729.0 | 246.0 | 23.Jan.2028 | 388.0 |
AMGN | AMGEN INC | Industrie | 147.708,84 | 0.0 | 10656.0 | 826.0 | 01.Juni2037 | 638.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 147.817,58 | 0.0 | 10284.0 | 1021.0 | 14.Jan.2042 | 610.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 147.827,15 | 0.0 | 9142.0 | 423.0 | 15.Jan.2030 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 146.778,77 | 0.0 | 10182.0 | 1267.0 | 15.Nov.2052 | 615.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 146.809,00 | 0.0 | 9706.0 | 734.0 | 10.Sept.2034 | 472.0 |
ALLE | ALLEGION PLC | Industrie | 146.812,06 | 0.0 | 9432.0 | 396.0 | 01.Okt.2029 | 350.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 146.858,23 | 0.0 | 9745.0 | 548.0 | 04.Okt.2031 | 425.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 146.864,65 | 0.0 | 10424.0 | 409.0 | 03.Apr.2030 | 615.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 146.867,88 | 0.0 | 9966.0 | 132.0 | 15.Jan.2028 | 500.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.873,85 | 0.0 | 9993.0 | 203.0 | 15.Juli2027 | 420.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 146.887,70 | 0.0 | 9744.0 | 218.0 | 19.Sept.2027 | 328.0 |
SO | GEORGIA POWER COMPANY | Versorger | 146.940,87 | 0.0 | 9935.0 | 418.0 | 15.März2030 | 455.0 |
OKE | ONEOK INC | Industrie | 146.951,11 | 0.0 | 9135.0 | 437.0 | 15.März2030 | 310.0 |
PG | PROCTER & GAMBLE CO | Industrie | 147.024,65 | 0.0 | 9730.0 | 214.0 | 11.Aug.2027 | 285.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 147.025,13 | 0.0 | 9782.0 | 184.0 | 15.Mai2027 | 310.0 |
PG | PROCTER & GAMBLE CO | Industrie | 147.037,89 | 0.0 | 9788.0 | 788.0 | 01.Mai2035 | 460.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 147.050,33 | 0.0 | 9665.0 | 1367.0 | 01.Dez.2054 | 560.0 |
GLPI | GLP CAPITAL LP | Industrie | 147.076,13 | 0.0 | 8546.0 | 578.0 | 15.Jan.2032 | 325.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 147.117,62 | 0.0 | 8362.0 | 1155.0 | 15.Dez.2044 | 468.0 |
AZO | AUTOZONE INC | Industrie | 147.127,85 | 0.0 | 10490.0 | 307.0 | 01.Nov.2028 | 625.0 |
HAL | HALLIBURTON COMPANY | Industrie | 147.164,92 | 0.0 | 8276.0 | 1109.0 | 01.Aug.2043 | 475.0 |
KEY | KEYCORP MTN | Finanzinstitute | 147.184,50 | 0.0 | 9799.0 | 277.0 | 30.Apr.2028 | 410.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 147.186,40 | 0.0 | 9756.0 | 260.0 | 15.März2028 | 355.0 |
CF | CF INDUSTRIES INC | Industrie | 147.226,03 | 0.0 | 8439.0 | 1084.0 | 01.Juni2043 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 147.266,61 | 0.0 | 7824.0 | 1399.0 | 05.Aug.2062 | 505.0 |
DE | DEERE & CO | Industrie | 146.221,43 | 0.0 | 7548.0 | 1424.0 | 15.Apr.2050 | 375.0 |
GILD | GILEAD SCIENCES INC | Industrie | 146.237,22 | 0.0 | 9486.0 | 1349.0 | 15.Nov.2054 | 550.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 146.278,25 | 0.0 | 9803.0 | 671.0 | 15.Mai2034 | 580.0 |
GILD | GILEAD SCIENCES INC | Industrie | 146.279,04 | 0.0 | 9845.0 | 757.0 | 15.Juni2035 | 510.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 146.290,99 | 0.0 | 6954.0 | 1348.0 | 15.Nov.2049 | 370.0 |
GLPI | GLP CAPITAL LP | Industrie | 146.311,84 | 0.0 | 9918.0 | 319.0 | 15.Jan.2029 | 530.0 |
CMCSA | COMCAST CORPORATION | Industrie | 146.316,59 | 0.0 | 10736.0 | 829.0 | 15.März2037 | 645.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 146.356,01 | 0.0 | 10389.0 | 300.0 | 03.Okt.2028 | 599.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 146.367,14 | 0.0 | 9730.0 | 133.0 | 01.Okt.2026 | 240.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 146.438,10 | 0.0 | 9980.0 | 272.0 | 22.Juni2028 | 488.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 146.499,14 | 0.0 | 9984.0 | 375.0 | 15.Aug.2029 | 495.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 146.505,31 | 0.0 | 9086.0 | 1247.0 | 01.Okt.2054 | 618.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 146.579,36 | 0.0 | 9825.0 | 119.0 | 15.Aug.2026 | 325.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 146.597,60 | 0.0 | 9054.0 | 1094.0 | 01.März2044 | 550.0 |
WM | WASTE MANAGEMENT INC | Industrie | 146.623,02 | 0.0 | 10000.0 | 415.0 | 15.Feb.2030 | 463.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 146.662,42 | 0.0 | 9728.0 | 432.0 | 01.Apr.2030 | 435.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 146.666,58 | 0.0 | 9677.0 | 670.0 | 15.Sept.2054 | 638.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 146.722,04 | 0.0 | 9621.0 | 1321.0 | 15.März2055 | 590.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 146.498,90 | 0.0 | 9007.0 | 0.0 | 01.Nov.2051 | 350.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 145.703,10 | 0.0 | 9653.0 | 547.0 | 18.Sept.2031 | 400.0 |
PSX | PHILLIPS 66 CO | Industrie | 145.719,64 | 0.0 | 9273.0 | 413.0 | 15.Dez.2029 | 315.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 145.785,56 | 0.0 | 9638.0 | 159.0 | 08.Jan.2027 | 235.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 145.810,57 | 0.0 | 9282.0 | 455.0 | 30.Juni2030 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 145.843,09 | 0.0 | 8701.0 | 519.0 | 28.Mai2032 | 304.0 |
HES | HESS CORP | Industrie | 145.887,04 | 0.0 | 11046.0 | 501.0 | 15.Aug.2031 | 730.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 145.928,79 | 0.0 | 9699.0 | 355.0 | 15.Apr.2029 | 395.0 |
NOVANT | Novant Health | Industrie | 145.934,00 | 0.0 | 7673.0 | 944.0 | 01.Nov.2036 | 264.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 145.957,56 | 0.0 | 9347.0 | 392.0 | 15.Aug.2029 | 288.0 |
LOW | LOWES COMPANIES INC | Industrie | 145.978,99 | 0.0 | 8817.0 | 531.0 | 01.Apr.2031 | 263.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 145.983,00 | 0.0 | 10050.0 | 594.0 | 01.Nov.2032 | 595.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 146.002,44 | 0.0 | 10143.0 | 641.0 | 31.Mai2035 | 634.0 |
EQNR | EQUINOR ASA | Agency | 146.070,08 | 0.0 | 8847.0 | 1158.0 | 08.Nov.2043 | 480.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.091,70 | 0.0 | 9677.0 | 345.0 | 15.März2029 | 395.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 146.134,59 | 0.0 | 10245.0 | 156.0 | 15.Jan.2027 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 146.167,97 | 0.0 | 8761.0 | 547.0 | 15.Juni2031 | 240.0 |
LOW | LOWES COMPANIES INC | Industrie | 146.175,35 | 0.0 | 9109.0 | 318.0 | 15.Sept.2028 | 170.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 145.956,26 | 0.0 | 7243.0 | 1118.0 | 01.Sept.2043 | 279.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 145.155,53 | 0.0 | 9967.0 | 138.0 | 15.Dez.2026 | 450.0 |
CSX | CSX CORP | Industrie | 145.173,21 | 0.0 | 8565.0 | 1263.0 | 15.Nov.2048 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 145.190,83 | 0.0 | 9861.0 | 143.0 | 05.Dez.2026 | 350.0 |
MET | METLIFE INC | Finanzinstitute | 145.203,42 | 0.0 | 8571.0 | 1212.0 | 13.Mai2046 | 460.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 145.300,78 | 0.0 | 10131.0 | 349.0 | 06.Juni2030 | 572.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 145.300,85 | 0.0 | 9021.0 | 437.0 | 15.Feb.2030 | 250.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 145.375,94 | 0.0 | 10479.0 | 645.0 | 15.Nov.2033 | 590.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 145.377,43 | 0.0 | 9927.0 | 693.0 | 01.März2034 | 500.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 145.394,47 | 0.0 | 8358.0 | 1125.0 | 15.Jan.2043 | 445.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 145.407,44 | 0.0 | 8710.0 | 580.0 | 15.Jan.2032 | 315.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 145.592,50 | 0.0 | 9868.0 | 700.0 | 21.Juli2039 | 561.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 145.604,42 | 0.0 | 9334.0 | 470.0 | 15.Sept.2030 | 380.0 |
ES | EVERSOURCE ENERGY | Versorger | 145.605,22 | 0.0 | 10207.0 | 687.0 | 15.Juli2034 | 595.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 145.626,35 | 0.0 | 9476.0 | 690.0 | 01.Juni2034 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 145.651,86 | 0.0 | 10529.0 | 827.0 | 15.Juni2037 | 638.0 |
AEP | OHIO POWER CO | Versorger | 145.656,37 | 0.0 | 8270.0 | 527.0 | 15.Jan.2031 | 163.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 145.474,14 | 0.0 | 9123.0 | 571.0 | 01.Jan.2047 | 350.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 144.630,58 | 0.0 | 10305.0 | 138.0 | 29.Okt.2027 | 715.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 144.677,00 | 0.0 | 9914.0 | 632.0 | 27.März2033 | 513.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 144.685,22 | 0.0 | 9568.0 | 741.0 | 09.Sept.2034 | 445.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 144.714,30 | 0.0 | 9605.0 | 351.0 | 06.Apr.2029 | 430.0 |
R | RYDER SYSTEM INC MTN | Industrie | 144.724,85 | 0.0 | 10226.0 | 251.0 | 01.März2028 | 565.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 144.725,78 | 0.0 | 9585.0 | 712.0 | 01.Okt.2034 | 558.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 144.731,79 | 0.0 | 9272.0 | 391.0 | 15.Aug.2029 | 270.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 144.749,13 | 0.0 | 8769.0 | 467.0 | 04.Mai2030 | 175.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 144.767,59 | 0.0 | 8223.0 | 1278.0 | 01.Apr.2047 | 435.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 144.778,94 | 0.0 | 10138.0 | 361.0 | 11.Juni2029 | 485.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 144.817,63 | 0.0 | 10611.0 | 852.0 | 11.März2038 | 688.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 144.831,48 | 0.0 | 8772.0 | 463.0 | 01.Mai2030 | 195.0 |
XEL | XCEL ENERGY INC | Versorger | 144.838,60 | 0.0 | 9902.0 | 677.0 | 15.März2034 | 550.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 144.838,88 | 0.0 | 9213.0 | 412.0 | 01.Dez.2029 | 295.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 144.859,00 | 0.0 | 7878.0 | 1317.0 | 15.Dez.2048 | 415.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 144.863,65 | 0.0 | 10276.0 | 940.0 | 01.Okt.2039 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 144.876,33 | 0.0 | 8175.0 | 888.0 | 15.Juli2036 | 320.0 |
KO | COCA-COLA CO | Industrie | 144.904,51 | 0.0 | 7995.0 | 1378.0 | 25.März2050 | 420.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 144.978,14 | 0.0 | 6123.0 | 1518.0 | 17.März2052 | 300.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 144.994,37 | 0.0 | 6656.0 | 1024.0 | 13.Mai2045 | 500.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 145.000,00 | 0.0 | 10000.0 | 1488.0 | 14.Mai2065 | 605.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 145.019,52 | 0.0 | 8489.0 | 607.0 | 15.März2032 | 265.0 |
MTNA | ARCELORMITTAL SA | Industrie | 145.067,67 | 0.0 | 10693.0 | 915.0 | 15.Okt.2039 | 700.0 |
AIZ | ASSURANT INC | Finanzinstitute | 145.095,51 | 0.0 | 9279.0 | 425.0 | 22.Feb.2030 | 370.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 145.125,63 | 0.0 | 9009.0 | 1334.0 | 01.Apr.2053 | 535.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 144.684,82 | 0.0 | 9031.0 | 595.0 | 01.Jan.2047 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 144.096,89 | 0.0 | 10202.0 | 850.0 | 15.März2037 | 570.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 144.097,58 | 0.0 | 8881.0 | 536.0 | 01.Juni2031 | 280.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 144.128,93 | 0.0 | 9783.0 | 1221.0 | 15.Feb.2053 | 650.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 144.154,59 | 0.0 | 9474.0 | 633.0 | 15.Jan.2033 | 420.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 144.168,50 | 0.0 | 9753.0 | 270.0 | 15.Mai2028 | 385.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 144.215,85 | 0.0 | 10256.0 | 595.0 | 13.Okt.2032 | 563.0 |
PLD | PROLOGIS LP | Finanzinstitute | 144.235,54 | 0.0 | 8435.0 | 530.0 | 01.Feb.2031 | 175.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 144.259,70 | 0.0 | 8430.0 | 526.0 | 10.Jan.2031 | 165.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 144.264,91 | 0.0 | 9513.0 | 704.0 | 12.März2040 | 625.0 |
EIX | EDISON INTERNATIONAL | Versorger | 144.314,21 | 0.0 | 10348.0 | 369.0 | 15.Nov.2029 | 695.0 |
ENBCN | ENBRIDGE INC | Industrie | 144.403,13 | 0.0 | 9566.0 | 1307.0 | 05.Apr.2054 | 595.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 144.448,95 | 0.0 | 7045.0 | 1140.0 | 11.Mai2041 | 325.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 144.493,46 | 0.0 | 9910.0 | 607.0 | 30.Sept.2032 | 475.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 144.496,57 | 0.0 | 9843.0 | 192.0 | 01.Aug.2028 | 438.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 144.514,93 | 0.0 | 9872.0 | 1467.0 | 15.März2064 | 595.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 144.539,43 | 0.0 | 9504.0 | 807.0 | 01.Feb.2036 | 470.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 143.589,09 | 0.0 | 10129.0 | 449.0 | 10.Aug.2030 | 498.0 |
ABBV | ABBVIE INC | Industrie | 143.598,27 | 0.0 | 9489.0 | 1128.0 | 15.März2044 | 535.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 143.625,18 | 0.0 | 8937.0 | 1390.0 | 18.Apr.2064 | 590.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 143.631,23 | 0.0 | 8173.0 | 1166.0 | 15.Okt.2044 | 465.0 |
MET | METLIFE INC | Finanzinstitute | 143.768,54 | 0.0 | 10008.0 | 523.0 | 15.Dez.2066 | 640.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 143.783,15 | 0.0 | 8666.0 | 1041.0 | 01.Apr.2040 | 425.0 |
KMI | KINDER MORGAN INC | Industrie | 143.788,72 | 0.0 | 8612.0 | 1211.0 | 01.März2048 | 520.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.793,89 | 0.0 | 9797.0 | 198.0 | 15.Juli2027 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 143.800,22 | 0.0 | 9264.0 | 614.0 | 27.Apr.2032 | 313.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 143.804,37 | 0.0 | 9262.0 | 1024.0 | 01.Nov.2040 | 513.0 |
D | DOMINION ENERGY INC | Versorger | 143.881,63 | 0.0 | 10013.0 | 592.0 | 15.Nov.2032 | 538.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 143.921,74 | 0.0 | 9280.0 | 284.0 | 01.Mai2028 | 185.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 143.926,67 | 0.0 | 9832.0 | 230.0 | 01.Dez.2027 | 465.0 |
ES | NSTAR ELECTRIC CO | Versorger | 143.931,84 | 0.0 | 9769.0 | 184.0 | 15.Mai2027 | 320.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 143.944,69 | 0.0 | 10464.0 | 656.0 | 15.Jan.2034 | 613.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 144.010,94 | 0.0 | 9253.0 | 729.0 | 15.Okt.2034 | 505.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 144.032,39 | 0.0 | 10564.0 | 773.0 | 14.März2037 | 655.0 |
VLTO | VERALTO CORP | Industrie | 144.058,39 | 0.0 | 10210.0 | 300.0 | 18.Sept.2028 | 535.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 143.015,62 | 0.0 | 10349.0 | 233.0 | 13.Jan.2028 | 740.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 143.034,82 | 0.0 | 9792.0 | 304.0 | 11.Sept.2029 | 425.0 |
AAPL | APPLE INC | Industrie | 143.057,99 | 0.0 | 9864.0 | 662.0 | 10.Mai2033 | 430.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 143.100,73 | 0.0 | 9986.0 | 603.0 | 21.Nov.2032 | 495.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 143.179,92 | 0.0 | 10336.0 | 269.0 | 08.Juni2029 | 631.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 143.188,36 | 0.0 | 7880.0 | 1294.0 | 15.Apr.2047 | 413.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 143.194,73 | 0.0 | 10012.0 | 267.0 | 15.Mai2028 | 440.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 143.257,23 | 0.0 | 7302.0 | 1179.0 | 19.Mai2050 | 495.0 |
MA | MASTERCARD INC | Industrie | 143.257,42 | 0.0 | 7377.0 | 1379.0 | 01.Juni2049 | 365.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 143.259,51 | 0.0 | 9996.0 | 684.0 | 11.Juni2034 | 565.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 143.261,02 | 0.0 | 10354.0 | 626.0 | 20.Mai2033 | 540.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 143.383,65 | 0.0 | 6779.0 | 1526.0 | 03.Apr.2120 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 143.453,45 | 0.0 | 10025.0 | 96.0 | 15.Mai2026 | 450.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 143.099,32 | 0.0 | 9314.0 | 567.0 | 01.Jan.2048 | 400.0 |
IR | INGERSOLL RAND INC | Industrie | 142.489,77 | 0.0 | 9955.0 | 691.0 | 15.Juni2034 | 545.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 142.534,79 | 0.0 | 9439.0 | 390.0 | 06.Sept.2029 | 346.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 142.548,88 | 0.0 | 8846.0 | 1084.0 | 01.Apr.2044 | 560.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 142.575,31 | 0.0 | 10042.0 | 158.0 | 15.Jan.2027 | 438.0 |
MRK | MERCK & CO INC | Industrie | 142.586,35 | 0.0 | 5581.0 | 1679.0 | 10.Dez.2061 | 290.0 |
ET | ENERGY TRANSFER LP | Industrie | 142.603,88 | 0.0 | 10004.0 | 983.0 | 01.Feb.2042 | 650.0 |
ADSK | AUTODESK INC | Industrie | 142.607,91 | 0.0 | 8545.0 | 588.0 | 15.Dez.2031 | 240.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 142.650,38 | 0.0 | 9196.0 | 328.0 | 01.Nov.2028 | 230.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 142.664,65 | 0.0 | 10297.0 | 266.0 | 19.Mai2029 | 564.0 |
ES | EVERSOURCE ENERGY | Versorger | 142.715,35 | 0.0 | 8455.0 | 491.0 | 15.Aug.2030 | 165.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 142.722,81 | 0.0 | 9831.0 | 181.0 | 01.Mai2027 | 385.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 142.723,31 | 0.0 | 8066.0 | 1263.0 | 01.März2048 | 455.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 142.728,07 | 0.0 | 8835.0 | 921.0 | 06.März2038 | 467.0 |
PLD | PROLOGIS LP | Finanzinstitute | 142.766,99 | 0.0 | 8906.0 | 467.0 | 15.Apr.2030 | 225.0 |
HD | HOME DEPOT INC | Industrie | 142.787,89 | 0.0 | 5454.0 | 1590.0 | 15.März2051 | 238.0 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Finanzinstitute | 142.800,55 | 0.0 | 10062.0 | 250.0 | 31.Jan.2028 | 486.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 142.845,72 | 0.0 | 10057.0 | 408.0 | 30.Jan.2030 | 515.0 |
STT | STATE STREET CORP | Finanzinstitute | 142.890,00 | 0.0 | 9413.0 | 595.0 | 04.Aug.2033 | 416.0 |
KMI | KINDER MORGAN INC | Industrie | 142.942,01 | 0.0 | 8781.0 | 1277.0 | 01.Aug.2052 | 545.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 142.973,73 | 0.0 | 10021.0 | 659.0 | 15.Jan.2034 | 588.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 142.974,95 | 0.0 | 10062.0 | 204.0 | 21.Juli2028 | 489.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 141.937,05 | 0.0 | 9045.0 | 418.0 | 15.Dez.2029 | 275.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 141.940,85 | 0.0 | 9405.0 | 198.0 | 01.Juni2027 | 129.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 141.961,35 | 0.0 | 10103.0 | 222.0 | 15.Okt.2027 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 141.964,33 | 0.0 | 8310.0 | 534.0 | 04.Feb.2031 | 150.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 141.997,67 | 0.0 | 9789.0 | 236.0 | 08.Nov.2027 | 354.0 |
DINO | HF SINCLAIR CORP | Industrie | 142.014,84 | 0.0 | 9416.0 | 466.0 | 01.Okt.2030 | 450.0 |
KEX | KIRBY CORPORATION | Industrie | 142.030,67 | 0.0 | 9780.0 | 254.0 | 01.März2028 | 420.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 142.103,76 | 0.0 | 9340.0 | 1340.0 | 14.Aug.2053 | 545.0 |
INTC | INTEL CORPORATION | Industrie | 142.136,46 | 0.0 | 8306.0 | 1055.0 | 01.Okt.2041 | 480.0 |
PLD | PROLOGIS LP | Finanzinstitute | 142.155,17 | 0.0 | 9088.0 | 1370.0 | 15.März2054 | 525.0 |
WMT | WALMART INC | Industrie | 142.164,84 | 0.0 | 9732.0 | 614.0 | 09.Sept.2032 | 415.0 |
BERY | BERRY GLOBAL INC | Industrie | 142.169,70 | 0.0 | 10294.0 | 496.0 | 15.Juni2031 | 580.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 142.239,34 | 0.0 | 10062.0 | 529.0 | 01.Sept.2031 | 495.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 142.240,08 | 0.0 | 9983.0 | 699.0 | 15.Juli2034 | 545.0 |
KR | KROGER CO | Industrie | 142.298,48 | 0.0 | 10894.0 | 865.0 | 15.Apr.2038 | 690.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 142.301,99 | 0.0 | 9060.0 | 287.0 | 11.Juni2028 | 288.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 142.073,95 | 0.0 | 9082.0 | 592.0 | 01.Mai2046 | 350.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 141.403,84 | 0.0 | 8247.0 | 1089.0 | 15.März2042 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 141.426,47 | 0.0 | 9682.0 | 211.0 | 15.Aug.2027 | 295.0 |
CDW | CDW LLC | Industrie | 141.436,08 | 0.0 | 9351.0 | 324.0 | 15.Feb.2029 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 141.449,11 | 0.0 | 5080.0 | 1721.0 | 15.Aug.2062 | 265.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 141.460,95 | 0.0 | 8505.0 | 602.0 | 02.Feb.2032 | 245.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 141.470,73 | 0.0 | 9740.0 | 1028.0 | 01.Nov.2040 | 535.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 141.496,91 | 0.0 | 9755.0 | 563.0 | 10.Mai2033 | 527.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 141.519,26 | 0.0 | 10580.0 | 884.0 | 01.Juni2039 | 685.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 141.554,36 | 0.0 | 10050.0 | 662.0 | 01.Okt.2033 | 535.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 141.565,11 | 0.0 | 9957.0 | 238.0 | 15.Jan.2028 | 475.0 |
AGR | AVANGRID INC | Versorger | 141.584,14 | 0.0 | 9594.0 | 360.0 | 01.Juni2029 | 380.0 |
AON | AON CORP | Finanzinstitute | 141.615,25 | 0.0 | 9932.0 | 315.0 | 15.Dez.2028 | 450.0 |
INTNED | ING GROEP NV | Finanzinstitute | 141.615,36 | 0.0 | 9389.0 | 570.0 | 28.März2033 | 425.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 141.697,10 | 0.0 | 9818.0 | 188.0 | 06.Juni2027 | 370.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 141.744,78 | 0.0 | 8249.0 | 1123.0 | 24.Feb.2042 | 413.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 141.756,06 | 0.0 | 10469.0 | 651.0 | 25.Apr.2035 | 664.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 141.760,07 | 0.0 | 9641.0 | 242.0 | 05.Jan.2028 | 385.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 141.797,49 | 0.0 | 9926.0 | 431.0 | 15.Juli2030 | 613.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 141.821,59 | 0.0 | 10278.0 | 155.0 | 15.Jan.2027 | 700.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 141.895,94 | 0.0 | 9310.0 | 1350.0 | 01.Aug.2053 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 141.905,83 | 0.0 | 9926.0 | 707.0 | 12.Juni2034 | 505.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 140.867,68 | 0.0 | 9632.0 | 341.0 | 01.März2029 | 420.0 |
BA | BOEING CO | Industrie | 140.897,29 | 0.0 | 6836.0 | 1351.0 | 01.Feb.2050 | 375.0 |
ENBCN | ENBRIDGE INC | Industrie | 140.922,32 | 0.0 | 9149.0 | 1157.0 | 01.Dez.2046 | 550.0 |
EIX | EDISON INTERNATIONAL | Versorger | 140.974,10 | 0.0 | 9811.0 | 308.0 | 15.Nov.2028 | 525.0 |
TGT | TARGET CORPORATION | Industrie | 140.992,80 | 0.0 | 9040.0 | 438.0 | 15.Feb.2030 | 235.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 141.003,69 | 0.0 | 6821.0 | 1417.0 | 15.März2051 | 360.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 141.054,21 | 0.0 | 9970.0 | 256.0 | 15.Feb.2028 | 438.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 141.141,74 | 0.0 | 10241.0 | 504.0 | 15.Juni2031 | 525.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 141.151,72 | 0.0 | 10196.0 | 226.0 | 01.Dez.2027 | 580.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 141.164,68 | 0.0 | 9237.0 | 1330.0 | 15.Jan.2053 | 535.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 141.172,26 | 0.0 | 9809.0 | 262.0 | 14.März2028 | 395.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 141.182,74 | 0.0 | 9944.0 | 204.0 | 01.Aug.2027 | 500.0 |
CVX | CHEVRON CORP | Industrie | 141.189,64 | 0.0 | 9869.0 | 95.0 | 16.Mai2026 | 295.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 141.235,37 | 0.0 | 9329.0 | 1368.0 | 15.März2055 | 550.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 141.244,75 | 0.0 | 6151.0 | 1524.0 | 04.Dez.2051 | 288.0 |
ES | EVERSOURCE ENERGY | Versorger | 141.362,97 | 0.0 | 9897.0 | 664.0 | 01.Jan.2034 | 550.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 141.381,91 | 0.0 | 9622.0 | 596.0 | 27.Juli2032 | 440.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 141.157,95 | 0.0 | 6957.0 | 1689.0 | 15.Aug.2122 | 417.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 140.321,36 | 0.0 | 10241.0 | 370.0 | 01.Aug.2029 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.348,16 | 0.0 | 9619.0 | 164.0 | 26.Jan.2027 | 205.0 |
USB | US BANCORP MTN | Finanzinstitute | 140.384,60 | 0.0 | 9892.0 | 718.0 | 12.Feb.2036 | 542.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 140.394,37 | 0.0 | 8140.0 | 1398.0 | 05.Aug.2052 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 140.401,33 | 0.0 | 8436.0 | 599.0 | 15.Jan.2032 | 225.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 140.491,25 | 0.0 | 9645.0 | 175.0 | 10.März2027 | 253.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 140.493,93 | 0.0 | 9678.0 | 359.0 | 01.Mai2029 | 370.0 |
DE | DEERE & CO | Industrie | 140.497,04 | 0.0 | 9343.0 | 445.0 | 15.Apr.2030 | 310.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 140.548,33 | 0.0 | 7756.0 | 693.0 | 01.Feb.2033 | 188.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 140.611,81 | 0.0 | 10299.0 | 268.0 | 12.Juni2029 | 657.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.613,26 | 0.0 | 10323.0 | 769.0 | 15.Sept.2035 | 585.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 140.637,03 | 0.0 | 10199.0 | 278.0 | 12.Juni2028 | 525.0 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Finanzinstitute | 140.651,34 | 0.0 | 10018.0 | 744.0 | 24.Apr.2035 | 579.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 140.656,73 | 0.0 | 8488.0 | 573.0 | 15.Sept.2031 | 230.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 140.707,90 | 0.0 | 9689.0 | 646.0 | 01.Mai2033 | 490.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 140.751,64 | 0.0 | 11143.0 | 540.0 | 15.März2032 | 738.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 140.776,27 | 0.0 | 9309.0 | 356.0 | 01.Mai2029 | 450.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 140.793,69 | 0.0 | 9644.0 | 386.0 | 15.Sept.2029 | 415.0 |
XYL | XYLEM INC | Industrie | 140.844,91 | 0.0 | 9334.0 | 259.0 | 30.Jan.2028 | 195.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 140.482,46 | 0.0 | 9801.0 | 1042.0 | 15.Juni2042 | 572.0 |
HAL | HALLIBURTON COMPANY | Industrie | 139.797,37 | 0.0 | 10648.0 | 882.0 | 15.Sept.2038 | 670.0 |
AEE | UNION ELECTRIC CO | Versorger | 139.811,90 | 0.0 | 9927.0 | 696.0 | 01.Apr.2034 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 139.813,80 | 0.0 | 9987.0 | 442.0 | 15.Mai2030 | 480.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 139.918,24 | 0.0 | 5822.0 | 1552.0 | 02.Nov.2051 | 275.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 139.958,01 | 0.0 | 10167.0 | 432.0 | 01.Juli2030 | 550.0 |
KMI | KINDER MORGAN INC | Industrie | 139.959,83 | 0.0 | 6578.0 | 1388.0 | 15.Feb.2051 | 360.0 |
HD | HOME DEPOT INC | Industrie | 139.968,18 | 0.0 | 5913.0 | 1547.0 | 15.Sept.2051 | 275.0 |
CPB | CAMPBELLS CO | Industrie | 139.994,86 | 0.0 | 9923.0 | 687.0 | 21.März2034 | 540.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.022,78 | 0.0 | 8464.0 | 502.0 | 18.Sept.2030 | 150.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 140.049,68 | 0.0 | 10150.0 | 274.0 | 23.Juni2028 | 580.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 140.071,91 | 0.0 | 9951.0 | 422.0 | 02.Apr.2030 | 491.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.079,43 | 0.0 | 7699.0 | 1304.0 | 01.Sept.2048 | 420.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 140.132,25 | 0.0 | 7869.0 | 1323.0 | 15.Juli2049 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 140.140,10 | 0.0 | 8738.0 | 472.0 | 15.Juni2030 | 185.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 140.241,04 | 0.0 | 7682.0 | 1279.0 | 01.Aug.2046 | 390.0 |
AMGN | AMGEN INC | Industrie | 140.274,60 | 0.0 | 8405.0 | 1355.0 | 01.März2053 | 488.0 |
CRM | SALESFORCE INC | Industrie | 140.300,89 | 0.0 | 6927.0 | 1190.0 | 15.Juli2041 | 270.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 139.251,35 | 0.0 | 9787.0 | 184.0 | 16.Mai2027 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.292,07 | 0.0 | 10112.0 | 193.0 | 11.Juni2027 | 490.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 139.301,21 | 0.0 | 9588.0 | 131.0 | 14.Sept.2026 | 115.0 |
ETR | ENTERGY CORPORATION | Versorger | 139.341,64 | 0.0 | 9212.0 | 293.0 | 15.Juni2028 | 190.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 139.359,16 | 0.0 | 10053.0 | 639.0 | 27.Juni2054 | 720.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 139.364,88 | 0.0 | 9773.0 | 647.0 | 26.Juli2035 | 618.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 139.395,49 | 0.0 | 9266.0 | 271.0 | 06.März2028 | 150.0 |
SRE | SEMPRA | Versorger | 139.399,66 | 0.0 | 9572.0 | 353.0 | 01.Apr.2029 | 370.0 |
ORAFP | ORANGE SA | Industrie | 139.433,64 | 0.0 | 9438.0 | 1046.0 | 13.Jan.2042 | 538.0 |
TXT | TEXTRON INC | Industrie | 139.436,24 | 0.0 | 9824.0 | 748.0 | 15.Mai2035 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 139.467,94 | 0.0 | 10681.0 | 865.0 | 15.Okt.2037 | 630.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 139.543,32 | 0.0 | 9239.0 | 580.0 | 15.März2032 | 405.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 139.556,76 | 0.0 | 9954.0 | 229.0 | 01.Nov.2027 | 463.0 |
SW | WRKCO INC | Industrie | 139.564,23 | 0.0 | 9724.0 | 275.0 | 01.Juni2028 | 390.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 139.618,01 | 0.0 | 9714.0 | 218.0 | 15.Sept.2027 | 310.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 139.636,66 | 0.0 | 8488.0 | 1238.0 | 20.Mai2049 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 139.693,00 | 0.0 | 8158.0 | 606.0 | 03.Feb.2032 | 215.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 139.720,43 | 0.0 | 8639.0 | 586.0 | 15.Jan.2032 | 288.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 139.720,48 | 0.0 | 7897.0 | 1261.0 | 06.Sept.2049 | 476.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 139.738,42 | 0.0 | 8412.0 | 945.0 | 15.Sept.2037 | 360.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 139.387,24 | 0.0 | 9153.0 | 1157.0 | 01.Aug.2046 | 496.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 138.742,07 | 0.0 | 9284.0 | 573.0 | 15.Sept.2049 | 400.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 138.733,18 | 0.0 | 7164.0 | 1137.0 | 15.Dez.2041 | 338.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 138.779,19 | 0.0 | 8593.0 | 557.0 | 17.Juni2031 | 200.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 138.795,22 | 0.0 | 9392.0 | 196.0 | 21.Mai2027 | 105.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 138.803,04 | 0.0 | 10057.0 | 690.0 | 15.Juni2034 | 550.0 |
GM | GENERAL MOTORS CO | Industrie | 138.803,73 | 0.0 | 9838.0 | 1078.0 | 01.Apr.2046 | 675.0 |
TMUS | T-MOBILE USA INC | Industrie | 138.848,18 | 0.0 | 9157.0 | 358.0 | 15.März2029 | 240.0 |
PSX | PHILLIPS 66 | Industrie | 138.898,98 | 0.0 | 9561.0 | 1041.0 | 01.Mai2042 | 588.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 138.988,29 | 0.0 | 10077.0 | 355.0 | 07.Juni2029 | 508.0 |
CCI | CROWN CASTLE INC | Industrie | 138.999,17 | 0.0 | 9850.0 | 164.0 | 01.März2027 | 400.0 |
PFE | PFIZER INC | Industrie | 139.029,53 | 0.0 | 9842.0 | 1003.0 | 15.Sept.2040 | 560.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 139.089,68 | 0.0 | 10404.0 | 833.0 | 15.Mai2037 | 600.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 139.192,68 | 0.0 | 10269.0 | 306.0 | 15.Okt.2028 | 555.0 |
PEP | PEPSICO INC | Industrie | 139.234,54 | 0.0 | 9479.0 | 604.0 | 18.Juli2032 | 390.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 138.607,96 | 0.0 | 9268.0 | 597.0 | 01.Dez.2048 | 400.0 |
TRMB | TRIMBLE INC | Industrie | 138.220,93 | 0.0 | 10039.0 | 270.0 | 15.Juni2028 | 490.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 138.278,65 | 0.0 | 10161.0 | 493.0 | 15.März2031 | 520.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 138.295,87 | 0.0 | 9311.0 | 1326.0 | 15.Juni2054 | 555.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 138.313,54 | 0.0 | 9294.0 | 1149.0 | 15.Juni2048 | 600.0 |
GMT | GATX CORPORATION | Finanzinstitute | 138.386,18 | 0.0 | 9878.0 | 312.0 | 07.Nov.2028 | 455.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 138.396,27 | 0.0 | 9485.0 | 996.0 | 01.Apr.2040 | 520.0 |
ECL | ECOLAB INC | Industrie | 138.461,68 | 0.0 | 9745.0 | 233.0 | 01.Dez.2027 | 325.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 138.526,30 | 0.0 | 10060.0 | 106.0 | 25.Juni2026 | 530.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 138.540,37 | 0.0 | 10489.0 | 937.0 | 09.Feb.2040 | 650.0 |
FLEX | FLEX LTD | Industrie | 138.563,86 | 0.0 | 9727.0 | 545.0 | 15.Jan.2032 | 525.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 137.952,89 | 0.0 | 9532.0 | 416.0 | 01.Feb.2032 | 250.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 137.652,84 | 0.0 | 9797.0 | 645.0 | 15.Apr.2033 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 137.683,74 | 0.0 | 9812.0 | 635.0 | 26.Apr.2034 | 497.0 |
CSX | CSX CORP | Industrie | 137.686,49 | 0.0 | 8014.0 | 1295.0 | 01.März2048 | 430.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 137.699,38 | 0.0 | 10099.0 | 624.0 | 03.März2033 | 525.0 |
ETR | ENTERGY CORPORATION | Versorger | 137.702,55 | 0.0 | 9778.0 | 124.0 | 01.Sept.2026 | 295.0 |
EBAY | EBAY INC | Industrie | 137.704,35 | 0.0 | 6883.0 | 1428.0 | 10.Mai2051 | 365.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 137.766,64 | 0.0 | 6493.0 | 1399.0 | 01.März2050 | 340.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 137.843,88 | 0.0 | 8517.0 | 1086.0 | 01.März2043 | 500.0 |
WB | WEIBO CORP | Industrie | 137.859,34 | 0.0 | 9074.0 | 457.0 | 08.Juli2030 | 338.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 137.883,59 | 0.0 | 10002.0 | 310.0 | 06.Dez.2028 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 137.918,58 | 0.0 | 9432.0 | 717.0 | 19.Sept.2039 | 541.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 137.963,10 | 0.0 | 6305.0 | 1375.0 | 10.Dez.2045 | 265.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 138.000,60 | 0.0 | 9828.0 | 176.0 | 15.Apr.2027 | 388.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 138.101,18 | 0.0 | 9702.0 | 764.0 | 15.Juli2035 | 500.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 138.112,98 | 0.0 | 9737.0 | 680.0 | 15.Feb.2034 | 530.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 138.115,91 | 0.0 | 10066.0 | 360.0 | 02.Aug.2030 | 593.0 |
CAT | CATERPILLAR INC | Industrie | 138.133,36 | 0.0 | 9628.0 | 1035.0 | 27.Mai2041 | 520.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 138.157,27 | 0.0 | 9786.0 | 721.0 | 15.Sept.2034 | 520.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 138.171,19 | 0.0 | 9747.0 | 717.0 | 15.Aug.2034 | 505.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 137.648,42 | 0.0 | 7141.0 | 1161.0 | 01.Apr.2040 | 244.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 137.107,20 | 0.0 | 9791.0 | 544.0 | 10.Nov.2032 | 474.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 137.108,52 | 0.0 | 6864.0 | 1400.0 | 15.Nov.2049 | 340.0 |
FI | FISERV INC | Industrie | 137.148,30 | 0.0 | 10077.0 | 168.0 | 15.März2027 | 515.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 137.149,23 | 0.0 | 9955.0 | 183.0 | 15.Juni2027 | 500.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 137.150,17 | 0.0 | 9763.0 | 133.0 | 05.Okt.2026 | 324.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 137.163,65 | 0.0 | 9827.0 | 173.0 | 01.Apr.2027 | 363.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 137.172,38 | 0.0 | 9943.0 | 694.0 | 15.Juni2034 | 533.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 137.206,48 | 0.0 | 9694.0 | 249.0 | 06.Jan.2028 | 305.0 |
WM | WASTE MANAGEMENT INC | Industrie | 137.236,04 | 0.0 | 9060.0 | 378.0 | 01.Juni2029 | 200.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 137.242,32 | 0.0 | 10256.0 | 847.0 | 15.Nov.2037 | 613.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 137.276,74 | 0.0 | 7675.0 | 1416.0 | 15.Juni2053 | 415.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 137.291,52 | 0.0 | 6344.0 | 1370.0 | 01.Apr.2051 | 363.0 |
BERY | BERRY GLOBAL INC | Industrie | 137.323,61 | 0.0 | 9988.0 | 664.0 | 15.Jan.2034 | 565.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 137.378,84 | 0.0 | 9725.0 | 547.0 | 21.März2032 | 620.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 137.387,86 | 0.0 | 9980.0 | 1278.0 | 25.Feb.2055 | 638.0 |
CLX | CLOROX COMPANY | Industrie | 137.390,89 | 0.0 | 9800.0 | 584.0 | 01.Mai2032 | 460.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 137.461,14 | 0.0 | 6520.0 | 1407.0 | 15.Okt.2050 | 350.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 137.514,94 | 0.0 | 9122.0 | 304.0 | 15.Juli2028 | 140.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 137.544,89 | 0.0 | 8836.0 | 447.0 | 05.März2030 | 205.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 137.570,15 | 0.0 | 9758.0 | 121.0 | 15.Aug.2026 | 285.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.579,35 | 0.0 | 6963.0 | 1081.0 | 01.Aug.2040 | 330.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 137.580,73 | 0.0 | 7177.0 | 1097.0 | 02.Sept.2040 | 330.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 137.581,28 | 0.0 | 10143.0 | 1212.0 | 13.Okt.2047 | 595.0 |
GXO | GXO LOGISTICS INC | Industrie | 137.610,86 | 0.0 | 8254.0 | 550.0 | 15.Juli2031 | 265.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 137.621,01 | 0.0 | 10047.0 | 680.0 | 31.Jan.2034 | 520.0 |
MA | MASTERCARD INC | Industrie | 136.612,86 | 0.0 | 9986.0 | 246.0 | 15.Jan.2028 | 410.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 136.630,37 | 0.0 | 9332.0 | 446.0 | 01.Juni2030 | 350.0 |
VLTO | VERALTO CORP | Industrie | 136.644,85 | 0.0 | 10040.0 | 656.0 | 18.Sept.2033 | 545.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 136.680,17 | 0.0 | 10039.0 | 782.0 | 15.Sept.2035 | 538.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 136.701,69 | 0.0 | 9713.0 | 117.0 | 27.Juli2026 | 175.0 |
GILD | GILEAD SCIENCES INC | Industrie | 136.709,13 | 0.0 | 6044.0 | 1519.0 | 01.Okt.2050 | 280.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 136.712,04 | 0.0 | 8659.0 | 1197.0 | 15.Juli2046 | 495.0 |
ETR | ENTERGY CORPORATION | Versorger | 136.714,35 | 0.0 | 9000.0 | 459.0 | 15.Juni2030 | 280.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 136.718,65 | 0.0 | 9763.0 | 185.0 | 09.Mai2027 | 350.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 136.732,23 | 0.0 | 9668.0 | 113.0 | 14.Juli2026 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 136.750,09 | 0.0 | 7611.0 | 1309.0 | 15.Mai2049 | 413.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 136.755,99 | 0.0 | 5898.0 | 1692.0 | 15.Sept.2060 | 300.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 136.841,09 | 0.0 | 9344.0 | 461.0 | 15.Aug.2030 | 388.0 |
MPLX | MPLX LP | Industrie | 136.841,19 | 0.0 | 9872.0 | 228.0 | 01.Dez.2027 | 425.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 136.858,31 | 0.0 | 10022.0 | 375.0 | 21.Aug.2029 | 515.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 136.950,67 | 0.0 | 10013.0 | 413.0 | 01.Feb.2030 | 470.0 |
OVV | OVINTIV INC | Industrie | 136.956,39 | 0.0 | 9988.0 | 683.0 | 15.Aug.2034 | 650.0 |
RVTY | REVVITY INC | Industrie | 136.994,17 | 0.0 | 9103.0 | 317.0 | 15.Sept.2028 | 190.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 137.093,55 | 0.0 | 9953.0 | 189.0 | 09.Juni2027 | 475.0 |
GILD | GILEAD SCIENCES INC | Industrie | 136.065,87 | 0.0 | 9826.0 | 1020.0 | 01.Dez.2041 | 565.0 |
SW | WRKCO INC | Industrie | 136.085,23 | 0.0 | 9667.0 | 218.0 | 15.Sept.2027 | 338.0 |
TJX | TJX COMPANIES INC | Industrie | 136.097,46 | 0.0 | 9692.0 | 436.0 | 15.Apr.2030 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 136.107,46 | 0.0 | 10047.0 | 352.0 | 15.Apr.2029 | 470.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 136.130,31 | 0.0 | 9981.0 | 688.0 | 01.März2034 | 520.0 |
ZTS | ZOETIS INC | Industrie | 136.189,08 | 0.0 | 9678.0 | 218.0 | 12.Sept.2027 | 300.0 |
T | AT&T INC | Industrie | 136.255,79 | 0.0 | 8831.0 | 1175.0 | 15.Nov.2046 | 515.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 136.256,82 | 0.0 | 9753.0 | 172.0 | 15.März2027 | 315.0 |
CMCSA | COMCAST CORPORATION | Industrie | 136.271,73 | 0.0 | 8641.0 | 1098.0 | 15.Juli2042 | 465.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 136.362,31 | 0.0 | 8991.0 | 463.0 | 26.Juni2030 | 265.0 |
KPERM | Kaiser Permanente | Industrie | 136.382,58 | 0.0 | 6269.0 | 1487.0 | 01.Juni2051 | 300.0 |
OKE | ONEOK INC | Industrie | 136.390,89 | 0.0 | 8486.0 | 1099.0 | 15.Okt.2043 | 515.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 136.402,63 | 0.0 | 8740.0 | 1086.0 | 15.Aug.2042 | 485.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 136.436,86 | 0.0 | 10024.0 | 410.0 | 20.März2031 | 574.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 136.507,79 | 0.0 | 8507.0 | 501.0 | 01.Sept.2030 | 125.0 |
MET | METLIFE INC | Finanzinstitute | 136.517,93 | 0.0 | 8172.0 | 1138.0 | 13.Aug.2042 | 413.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 136.547,55 | 0.0 | 9377.0 | 440.0 | 26.März2030 | 310.0 |
FI | FISERV INC | Industrie | 135.511,61 | 0.0 | 9952.0 | 685.0 | 15.März2034 | 545.0 |
CSX | CSX CORP | Industrie | 135.526,27 | 0.0 | 9479.0 | 618.0 | 15.Nov.2032 | 410.0 |
SO | GEORGIA POWER COMPANY | Versorger | 135.542,05 | 0.0 | 9809.0 | 572.0 | 15.Mai2032 | 470.0 |
PFE | PFIZER INC | Industrie | 135.546,00 | 0.0 | 8296.0 | 1148.0 | 15.Juni2043 | 430.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 135.593,41 | 0.0 | 10297.0 | 478.0 | 20.Feb.2031 | 583.0 |
NXPI | NXP BV | Industrie | 135.595,58 | 0.0 | 8411.0 | 600.0 | 15.Feb.2032 | 265.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 135.625,46 | 0.0 | 10191.0 | 351.0 | 01.Juni2029 | 540.0 |
AAPL | APPLE INC | Industrie | 135.638,61 | 0.0 | 8858.0 | 1211.0 | 06.Mai2044 | 445.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 135.670,64 | 0.0 | 6381.0 | 1488.0 | 15.Feb.2053 | 330.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 135.687,84 | 0.0 | 9608.0 | 153.0 | 15.Dez.2026 | 206.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 135.717,73 | 0.0 | 10159.0 | 211.0 | 15.Dez.2052 | 688.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 135.724,98 | 0.0 | 9926.0 | 487.0 | 05.Feb.2031 | 475.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 135.762,43 | 0.0 | 9983.0 | 263.0 | 17.März2028 | 480.0 |
GILD | GILEAD SCIENCES INC | Industrie | 135.793,63 | 0.0 | 9432.0 | 1470.0 | 15.Nov.2064 | 560.0 |
NFLX | NETFLIX INC | Industrie | 135.807,34 | 0.0 | 9570.0 | 1384.0 | 15.Aug.2054 | 540.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 135.828,22 | 0.0 | 9917.0 | 282.0 | 15.Juli2028 | 445.0 |
WLK | WESTLAKE CORP | Industrie | 135.847,39 | 0.0 | 9231.0 | 451.0 | 15.Juni2030 | 338.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 135.900,74 | 0.0 | 10193.0 | 609.0 | 15.Juni2033 | 640.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 135.931,11 | 0.0 | 10258.0 | 320.0 | 15.Jan.2029 | 610.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 135.944,84 | 0.0 | 10012.0 | 634.0 | 01.Apr.2033 | 510.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 135.949,04 | 0.0 | 8342.0 | 1266.0 | 15.Jan.2049 | 475.0 |
SYY | SYSCO CORPORATION | Industrie | 135.949,62 | 0.0 | 6394.0 | 1407.0 | 15.Feb.2050 | 330.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 135.966,01 | 0.0 | 10249.0 | 353.0 | 15.Juni2029 | 515.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 135.982,09 | 0.0 | 9907.0 | 580.0 | 15.Juli2032 | 510.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 136.007,52 | 0.0 | 9914.0 | 95.0 | 01.Juni2026 | 360.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 136.009,57 | 0.0 | 7025.0 | 1393.0 | 30.Juni2050 | 363.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 135.854,98 | 0.0 | 10600.0 | 959.0 | 15.Dez.2040 | 656.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 135.569,78 | 0.0 | 9014.0 | 618.0 | 01.Okt.2047 | 350.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 134.961,82 | 0.0 | 9967.0 | 228.0 | 18.Okt.2028 | 452.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 134.981,98 | 0.0 | 10366.0 | 785.0 | 01.Nov.2035 | 575.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 134.997,67 | 0.0 | 9182.0 | 411.0 | 15.Nov.2029 | 260.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 135.088,63 | 0.0 | 9292.0 | 449.0 | 14.Apr.2030 | 313.0 |
INTC | INTEL CORPORATION | Industrie | 135.155,72 | 0.0 | 9209.0 | 603.0 | 05.Aug.2032 | 415.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 135.211,49 | 0.0 | 9797.0 | 606.0 | 01.Dez.2032 | 490.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 135.221,36 | 0.0 | 9517.0 | 591.0 | 28.Juli2033 | 492.0 |
EIX | EDISON INTERNATIONAL | Versorger | 135.278,55 | 0.0 | 9798.0 | 355.0 | 15.Juni2029 | 545.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 135.320,17 | 0.0 | 9556.0 | 1306.0 | 05.März2054 | 590.0 |
IEX | IDEX CORPORATION | Industrie | 135.350,08 | 0.0 | 8625.0 | 543.0 | 15.Juni2031 | 263.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 135.351,62 | 0.0 | 7925.0 | 1297.0 | 15.Apr.2052 | 495.0 |
UAL | UNITED AIRLINES INC | Industrie | 135.395,32 | 0.0 | 9427.0 | 250.0 | 07.Jan.2030 | 310.0 |
OHCMED | OhioHealth | Industrie | 135.409,74 | 0.0 | 8623.0 | 580.0 | 15.Nov.2031 | 230.0 |
EBAY | EBAY INC | Industrie | 135.418,35 | 0.0 | 8735.0 | 542.0 | 10.Mai2031 | 260.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 135.456,63 | 0.0 | 9903.0 | 583.0 | 15.Aug.2032 | 540.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 135.079,41 | 0.0 | 9014.0 | 605.0 | 01.Aug.2047 | 350.0 |
DUK | DUKE ENERGY CORP | Versorger | 134.425,19 | 0.0 | 9861.0 | 1293.0 | 15.Sept.2053 | 610.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 134.426,19 | 0.0 | 7044.0 | 1296.0 | 15.Okt.2049 | 420.0 |
MRK | MERCK & CO INC | Industrie | 134.430,53 | 0.0 | 5651.0 | 1547.0 | 24.Juni2050 | 245.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 134.468,51 | 0.0 | 6671.0 | 1482.0 | 15.Sept.2051 | 330.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 134.485,69 | 0.0 | 9921.0 | 223.0 | 04.Okt.2027 | 390.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 134.509,66 | 0.0 | 9872.0 | 633.0 | 03.März2033 | 480.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 134.517,15 | 0.0 | 8138.0 | 673.0 | 15.Okt.2032 | 188.0 |
KMI | KINDER MORGAN INC | Industrie | 134.645,12 | 0.0 | 9451.0 | 1291.0 | 01.Aug.2054 | 595.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 134.675,62 | 0.0 | 8888.0 | 1339.0 | 09.Sept.2052 | 515.0 |
OC | OWENS CORNING | Industrie | 134.709,39 | 0.0 | 9736.0 | 1299.0 | 15.Juni2054 | 595.0 |
AON | AON CORP | Finanzinstitute | 134.806,28 | 0.0 | 10486.0 | 151.0 | 01.Jan.2027 | 821.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 134.848,26 | 0.0 | 9591.0 | 435.0 | 01.Apr.2030 | 363.0 |
BANNER | BANNER HEALTH | Industrie | 134.848,49 | 0.0 | 9026.0 | 427.0 | 01.Jan.2030 | 234.0 |
VMW | VMWARE LLC | Industrie | 134.857,04 | 0.0 | 9599.0 | 123.0 | 15.Aug.2026 | 140.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 134.909,46 | 0.0 | 8948.0 | 440.0 | 15.März2030 | 290.0 |
TSN | TYSON FOODS INC | Industrie | 134.921,77 | 0.0 | 7975.0 | 1220.0 | 02.Juni2047 | 455.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 133.989,73 | 0.0 | 9835.0 | 707.0 | 15.Sept.2034 | 570.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 134.022,94 | 0.0 | 10883.0 | 924.0 | 15.Juni2040 | 700.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 134.043,77 | 0.0 | 7372.0 | 1090.0 | 15.Feb.2040 | 311.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 134.063,37 | 0.0 | 10225.0 | 684.0 | 15.März2034 | 555.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 134.076,45 | 0.0 | 9860.0 | 340.0 | 15.März2029 | 450.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 134.103,87 | 0.0 | 9802.0 | 144.0 | 01.Dez.2026 | 295.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 134.116,50 | 0.0 | 8563.0 | 1183.0 | 01.Sept.2044 | 455.0 |
PNR | PENTAIR FINANCE SA | Industrie | 134.142,21 | 0.0 | 9773.0 | 362.0 | 01.Juli2029 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 134.219,02 | 0.0 | 9428.0 | 595.0 | 15.Juni2032 | 390.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 134.260,35 | 0.0 | 9146.0 | 497.0 | 15.Jan.2031 | 350.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 134.284,73 | 0.0 | 9774.0 | 232.0 | 06.Dez.2027 | 400.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 134.312,29 | 0.0 | 8835.0 | 1121.0 | 15.Nov.2043 | 488.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 134.396,36 | 0.0 | 9571.0 | 130.0 | 15.Sept.2026 | 180.0 |
NXPI | NXP BV | Industrie | 133.348,54 | 0.0 | 9706.0 | 360.0 | 18.Juni2029 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 133.351,87 | 0.0 | 10211.0 | 858.0 | 15.Okt.2037 | 625.0 |
APH | AMPHENOL CORPORATION | Industrie | 133.356,75 | 0.0 | 8569.0 | 575.0 | 15.Sept.2031 | 220.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 133.391,12 | 0.0 | 7543.0 | 1311.0 | 01.März2048 | 400.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 133.423,41 | 0.0 | 12293.0 | 523.0 | 01.Juni2032 | 925.0 |
OKE | ONEOK INC | Industrie | 133.520,77 | 0.0 | 10475.0 | 459.0 | 15.Jan.2031 | 635.0 |
HES | HESS CORPORATION | Industrie | 133.551,81 | 0.0 | 11017.0 | 604.0 | 15.März2033 | 713.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 133.554,59 | 0.0 | 9809.0 | 280.0 | 01.Juli2028 | 434.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 133.559,90 | 0.0 | 8611.0 | 592.0 | 02.Nov.2031 | 200.0 |
CAG | CONAGRA BRANDS INC | Industrie | 133.572,99 | 0.0 | 10606.0 | 301.0 | 01.Okt.2028 | 700.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 133.659,90 | 0.0 | 8004.0 | 629.0 | 18.Mai2032 | 200.0 |
PSX | PHILLIPS 66 CO | Industrie | 133.667,18 | 0.0 | 10061.0 | 230.0 | 01.Dez.2027 | 495.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 133.694,59 | 0.0 | 8813.0 | 464.0 | 15.Juni2030 | 245.0 |
WMT | WALMART INC | Industrie | 133.790,45 | 0.0 | 9880.0 | 436.0 | 15.Apr.2030 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 133.791,77 | 0.0 | 9106.0 | 436.0 | 01.März2030 | 292.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 133.807,90 | 0.0 | 9472.0 | 1207.0 | 16.März2047 | 550.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 133.456,83 | 0.0 | 9847.0 | 273.0 | 01.Mai2033 | 400.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 133.815,31 | 0.0 | 9746.0 | 118.0 | 01.Okt.2031 | 250.0 |
UDR | UDR INC MTN | Finanzinstitute | 132.807,16 | 0.0 | 9779.0 | 124.0 | 01.Sept.2026 | 295.0 |
KEY | KEYCORP MTN | Finanzinstitute | 132.879,39 | 0.0 | 9537.0 | 183.0 | 06.Apr.2027 | 225.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 132.959,89 | 0.0 | 10009.0 | 91.0 | 15.Mai2026 | 445.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.980,85 | 0.0 | 7502.0 | 1289.0 | 15.Aug.2047 | 400.0 |
R | RYDER SYSTEM INC MTN | Industrie | 132.987,49 | 0.0 | 10145.0 | 339.0 | 15.März2029 | 538.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 132.988,57 | 0.0 | 10077.0 | 159.0 | 19.Jan.2027 | 488.0 |
XEL | XCEL ENERGY INC | Versorger | 133.024,12 | 0.0 | 9058.0 | 414.0 | 01.Dez.2029 | 260.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 133.052,67 | 0.0 | 9794.0 | 123.0 | 19.Aug.2026 | 270.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 133.055,99 | 0.0 | 9134.0 | 400.0 | 04.Sept.2029 | 225.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 133.064,37 | 0.0 | 10170.0 | 132.0 | 02.Okt.2026 | 593.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 133.064,38 | 0.0 | 10142.0 | 416.0 | 03.März2030 | 490.0 |
PG | PROCTER & GAMBLE CO | Industrie | 133.076,38 | 0.0 | 8807.0 | 606.0 | 01.Feb.2032 | 230.0 |
GIS | GENERAL MILLS INC | Industrie | 133.136,65 | 0.0 | 10010.0 | 407.0 | 30.Jan.2030 | 488.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 133.176,22 | 0.0 | 9631.0 | 717.0 | 15.Dez.2034 | 540.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 133.238,61 | 0.0 | 6055.0 | 1457.0 | 15.Mai2050 | 290.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 133.240,12 | 0.0 | 9094.0 | 333.0 | 01.Dez.2028 | 213.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 133.242,39 | 0.0 | 8170.0 | 1204.0 | 15.Juli2047 | 485.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 133.248,50 | 0.0 | 8836.0 | 600.0 | 15.März2032 | 300.0 |
FMC | FMC CORPORATION | Industrie | 133.340,65 | 0.0 | 10008.0 | 91.0 | 18.Mai2026 | 515.0 |
STT | STATE STREET CORP | Finanzinstitute | 132.278,65 | 0.0 | 9838.0 | 319.0 | 03.Dez.2029 | 414.0 |
COP | CONOCOPHILLIPS | Industrie | 132.360,46 | 0.0 | 10545.0 | 600.0 | 15.Okt.2032 | 590.0 |
INTU | INTUIT INC | Industrie | 132.378,84 | 0.0 | 10100.0 | 122.0 | 15.Sept.2026 | 525.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 132.394,18 | 0.0 | 8522.0 | 502.0 | 01.Okt.2030 | 175.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 132.439,09 | 0.0 | 10026.0 | 632.0 | 04.Aug.2033 | 595.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 132.445,00 | 0.0 | 7912.0 | 1112.0 | 15.Feb.2044 | 475.0 |
GIS | GENERAL MILLS INC | Industrie | 132.511,75 | 0.0 | 9117.0 | 448.0 | 15.Apr.2030 | 288.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 132.513,00 | 0.0 | 10705.0 | 651.0 | 15.Mai2034 | 688.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 132.513,34 | 0.0 | 9077.0 | 1092.0 | 01.Okt.2043 | 545.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 132.524,06 | 0.0 | 10041.0 | 365.0 | 15.Aug.2029 | 635.0 |
T | AT&T INC | Industrie | 132.578,59 | 0.0 | 8345.0 | 1139.0 | 01.Juni2044 | 465.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 132.645,87 | 0.0 | 7740.0 | 1365.0 | 15.März2049 | 395.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 132.707,96 | 0.0 | 7542.0 | 1179.0 | 01.Okt.2042 | 363.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 132.711,87 | 0.0 | 7968.0 | 1138.0 | 15.Sept.2044 | 475.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 132.735,71 | 0.0 | 9420.0 | 1355.0 | 01.Apr.2053 | 540.0 |
APH | AMPHENOL CORPORATION | Industrie | 132.768,74 | 0.0 | 10161.0 | 347.0 | 05.Apr.2029 | 505.0 |
BRKHEC | PACIFICORP | Versorger | 132.771,74 | 0.0 | 10090.0 | 334.0 | 15.Feb.2029 | 510.0 |
R | RYDER SYSTEM INC | Industrie | 132.796,99 | 0.0 | 9707.0 | 147.0 | 01.Dez.2026 | 290.0 |
RVTY | REVVITY INC | Industrie | 132.803,24 | 0.0 | 8265.0 | 574.0 | 15.Sept.2031 | 225.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 132.618,62 | 0.0 | 9107.0 | 584.0 | 01.Feb.2048 | 350.0 |
CSX | CSX CORP | Industrie | 131.732,98 | 0.0 | 10520.0 | 849.0 | 01.Mai2037 | 615.0 |
R | RYDER SYSTEM INC MTN | Industrie | 131.771,98 | 0.0 | 10686.0 | 634.0 | 01.Dez.2033 | 660.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 131.851,91 | 0.0 | 10518.0 | 308.0 | 25.Okt.2029 | 632.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 131.903,62 | 0.0 | 9964.0 | 669.0 | 11.Jan.2034 | 542.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 131.913,76 | 0.0 | 10064.0 | 627.0 | 15.März2033 | 525.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 131.938,41 | 0.0 | 9291.0 | 370.0 | 21.Juni2029 | 340.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 131.969,77 | 0.0 | 10020.0 | 415.0 | 01.März2030 | 515.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 131.975,29 | 0.0 | 7735.0 | 730.0 | 01.Okt.2033 | 245.0 |
CVS | CVS HEALTH CORP | Industrie | 132.057,84 | 0.0 | 10285.0 | 187.0 | 01.Juni2027 | 625.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 132.086,40 | 0.0 | 8778.0 | 467.0 | 01.Juni2030 | 195.0 |
SJM | J M SMUCKER CO | Industrie | 132.175,29 | 0.0 | 9048.0 | 779.0 | 15.März2035 | 425.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 132.184,03 | 0.0 | 7045.0 | 1288.0 | 15.Aug.2049 | 415.0 |
FLO | FLOWERS FOODS INC | Industrie | 132.190,85 | 0.0 | 8490.0 | 530.0 | 15.März2031 | 240.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 132.248,38 | 0.0 | 10066.0 | 620.0 | 01.März2033 | 540.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 132.259,12 | 0.0 | 9907.0 | 707.0 | 14.Nov.2034 | 540.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 131.398,28 | 0.0 | 8345.0 | 1165.0 | 01.Feb.2045 | 470.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 131.422,00 | 0.0 | 9848.0 | 316.0 | 11.Okt.2028 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 131.433,52 | 0.0 | 8748.0 | 1083.0 | 01.Nov.2041 | 475.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 131.443,92 | 0.0 | 9370.0 | 277.0 | 15.Apr.2028 | 245.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 131.457,23 | 0.0 | 9917.0 | 359.0 | 15.Juli2029 | 600.0 |
ETR | ENTERGY CORPORATION | Versorger | 131.461,75 | 0.0 | 10198.0 | 360.0 | 01.Dez.2054 | 713.0 |
SRE | SEMPRA | Versorger | 131.486,49 | 0.0 | 9695.0 | 943.0 | 15.Okt.2039 | 600.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 131.505,73 | 0.0 | 9706.0 | 393.0 | 15.Okt.2029 | 463.0 |
MTNA | ARCELORMITTAL SA | Industrie | 131.553,35 | 0.0 | 10655.0 | 570.0 | 29.Nov.2032 | 680.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 131.558,49 | 0.0 | 10908.0 | 1066.0 | 15.Okt.2045 | 738.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 131.560,16 | 0.0 | 9735.0 | 229.0 | 01.Nov.2027 | 350.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 131.563,97 | 0.0 | 8740.0 | 533.0 | 25.März2031 | 236.0 |
MPLX | MPLX LP | Industrie | 131.597,31 | 0.0 | 9655.0 | 745.0 | 01.Apr.2035 | 540.0 |
CVS | CVS HEALTH CORP | Industrie | 131.599,18 | 0.0 | 9248.0 | 766.0 | 20.Juli2035 | 488.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 131.601,10 | 0.0 | 7755.0 | 1438.0 | 15.Mai2058 | 450.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 131.611,16 | 0.0 | 10003.0 | 334.0 | 15.Feb.2029 | 500.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 131.653,65 | 0.0 | 8454.0 | 1177.0 | 15.Apr.2047 | 530.0 |
ABBV | ABBVIE INC | Industrie | 131.666,79 | 0.0 | 8725.0 | 1118.0 | 01.Okt.2042 | 463.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 131.690,24 | 0.0 | 8351.0 | 1167.0 | 16.Juli2044 | 450.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 131.493,36 | 0.0 | 9635.0 | 244.0 | 01.Feb.2033 | 300.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 130.667,60 | 0.0 | 9930.0 | 658.0 | 14.Aug.2033 | 495.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 130.726,81 | 0.0 | 8429.0 | 512.0 | 30.Okt.2030 | 160.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.809,45 | 0.0 | 10214.0 | 224.0 | 15.Nov.2027 | 510.0 |
STLD | STEEL DYNAMICS INC | Industrie | 130.823,70 | 0.0 | 9319.0 | 442.0 | 15.Apr.2030 | 345.0 |
GLW | CORNING INC | Industrie | 130.919,16 | 0.0 | 7578.0 | 1439.0 | 15.Nov.2057 | 438.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 130.924,70 | 0.0 | 9347.0 | 409.0 | 07.Nov.2029 | 314.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 130.937,75 | 0.0 | 9893.0 | 189.0 | 06.Juni2028 | 412.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 130.947,65 | 0.0 | 7883.0 | 1117.0 | 01.Okt.2043 | 465.0 |
SRE | SEMPRA | Versorger | 130.956,74 | 0.0 | 9919.0 | 641.0 | 01.Aug.2033 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 130.970,23 | 0.0 | 8390.0 | 524.0 | 13.Jan.2031 | 180.0 |
XOM | EXXON MOBIL CORP | Industrie | 131.020,73 | 0.0 | 7422.0 | 1269.0 | 06.März2045 | 357.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.041,83 | 0.0 | 9598.0 | 677.0 | 01.März2034 | 550.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 131.055,07 | 0.0 | 9259.0 | 379.0 | 08.Aug.2029 | 390.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 131.130,57 | 0.0 | 10240.0 | 560.0 | 01.Juni2032 | 560.0 |
HSY | HERSHEY COMPANY THE | Industrie | 131.145,11 | 0.0 | 9704.0 | 655.0 | 04.Mai2033 | 450.0 |
COP | CONOCOPHILLIPS CO | Industrie | 131.154,44 | 0.0 | 7986.0 | 1173.0 | 15.Nov.2044 | 430.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 130.979,25 | 0.0 | 9580.0 | 377.0 | 01.Juli2029 | 335.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 130.126,17 | 0.0 | 8601.0 | 595.0 | 01.Feb.2032 | 265.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 130.167,67 | 0.0 | 9932.0 | 566.0 | 14.März2032 | 500.0 |
AMGN | AMGEN INC | Industrie | 130.177,51 | 0.0 | 7564.0 | 1381.0 | 22.Feb.2052 | 420.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.192,05 | 0.0 | 9888.0 | 107.0 | 15.Juli2026 | 390.0 |
CTRA | COTERRA ENERGY INC | Industrie | 130.193,07 | 0.0 | 9823.0 | 181.0 | 15.Mai2027 | 390.0 |
TKR | TIMKEN COMPANY | Industrie | 130.196,52 | 0.0 | 9831.0 | 316.0 | 15.Dez.2028 | 450.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 130.205,52 | 0.0 | 8631.0 | 566.0 | 01.Sept.2031 | 250.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 130.228,30 | 0.0 | 9520.0 | 372.0 | 15.Juli2029 | 390.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 130.277,96 | 0.0 | 6564.0 | 1176.0 | 13.Nov.2040 | 235.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 130.299,52 | 0.0 | 8809.0 | 556.0 | 15.Nov.2031 | 360.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 130.309,43 | 0.0 | 7605.0 | 1271.0 | 15.Aug.2048 | 435.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 130.312,49 | 0.0 | 7005.0 | 1092.0 | 01.Okt.2040 | 338.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 130.360,31 | 0.0 | 9871.0 | 144.0 | 15.Dez.2026 | 385.0 |
DINO | HF SINCLAIR CORP | Industrie | 130.462,13 | 0.0 | 9895.0 | 163.0 | 01.Feb.2028 | 500.0 |
GMT | GATX CORPORATION | Finanzinstitute | 130.475,38 | 0.0 | 9518.0 | 447.0 | 30.Juni2030 | 400.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 130.477,50 | 0.0 | 9984.0 | 301.0 | 01.Okt.2028 | 465.0 |
NI | NISOURCE INC | Versorger | 130.500,06 | 0.0 | 8584.0 | 1137.0 | 15.Feb.2044 | 480.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 130.502,41 | 0.0 | 9510.0 | 363.0 | 01.Juni2029 | 350.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 130.523,59 | 0.0 | 9868.0 | 205.0 | 15.Aug.2027 | 395.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.530,10 | 0.0 | 8551.0 | 1113.0 | 15.Jan.2043 | 465.0 |
DE | DEERE & CO | Industrie | 130.535,00 | 0.0 | 10404.0 | 392.0 | 16.Okt.2029 | 538.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 130.569,18 | 0.0 | 7413.0 | 1322.0 | 01.Okt.2049 | 419.0 |
DTE | DTE ENERGY COMPANY | Versorger | 130.579,82 | 0.0 | 10185.0 | 678.0 | 01.Juni2034 | 585.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 130.588,57 | 0.0 | 7058.0 | 1250.0 | 15.Nov.2047 | 400.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 130.605,13 | 0.0 | 8614.0 | 1302.0 | 01.März2049 | 470.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 130.491,36 | 0.0 | 8739.0 | 473.0 | 01.Juli2030 | 215.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 129.604,10 | 0.0 | 9895.0 | 386.0 | 10.Sept.2029 | 430.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 129.608,10 | 0.0 | 8246.0 | 1112.0 | 01.Feb.2042 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 129.618,78 | 0.0 | 9811.0 | 235.0 | 15.Nov.2027 | 325.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 129.648,83 | 0.0 | 8353.0 | 574.0 | 28.Okt.2031 | 288.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 129.681,24 | 0.0 | 9561.0 | 432.0 | 01.Apr.2030 | 395.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 129.692,06 | 0.0 | 8918.0 | 318.0 | 12.Okt.2028 | 313.0 |
SO | GEORGIA POWER COMPANY | Versorger | 129.721,00 | 0.0 | 9224.0 | 400.0 | 15.Sept.2029 | 265.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 129.766,82 | 0.0 | 9744.0 | 118.0 | 03.März2028 | 375.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.794,86 | 0.0 | 6615.0 | 1208.0 | 01.Sept.2040 | 210.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 129.859,10 | 0.0 | 9218.0 | 587.0 | 16.März2032 | 370.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 129.903,50 | 0.0 | 10249.0 | 1246.0 | 15.Nov.2052 | 635.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 129.913,34 | 0.0 | 9473.0 | 321.0 | 30.Okt.2028 | 300.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 129.914,42 | 0.0 | 10227.0 | 325.0 | 15.Jan.2029 | 513.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 129.925,30 | 0.0 | 8203.0 | 1148.0 | 03.Dez.2042 | 405.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 129.937,55 | 0.0 | 9555.0 | 161.0 | 15.Jan.2027 | 215.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 129.938,85 | 0.0 | 6890.0 | 1332.0 | 15.Jan.2052 | 410.0 |
CSX | CSX CORP | Industrie | 129.948,08 | 0.0 | 8162.0 | 1371.0 | 15.Nov.2052 | 450.0 |
ZTS | ZOETIS INC | Industrie | 130.007,93 | 0.0 | 8834.0 | 1118.0 | 01.Feb.2043 | 470.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 130.008,42 | 0.0 | 9540.0 | 1335.0 | 15.März2054 | 570.0 |
CAT | CATERPILLAR INC | Industrie | 130.015,31 | 0.0 | 8636.0 | 537.0 | 12.März2031 | 190.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 129.059,87 | 0.0 | 9762.0 | 228.0 | 15.Nov.2027 | 338.0 |
CVS | CVS HEALTH CORP | Industrie | 129.064,23 | 0.0 | 8293.0 | 577.0 | 15.Sept.2031 | 213.0 |
KR | KROGER CO | Industrie | 129.077,25 | 0.0 | 9825.0 | 203.0 | 01.Aug.2027 | 370.0 |
PEP | PEPSICO INC | Industrie | 129.085,90 | 0.0 | 6337.0 | 1496.0 | 15.Okt.2049 | 288.0 |
GILD | GILEAD SCIENCES INC | Industrie | 129.143,05 | 0.0 | 8828.0 | 867.0 | 01.Sept.2036 | 400.0 |
CUBE | CUBESMART LP | Finanzinstitute | 129.143,57 | 0.0 | 9133.0 | 336.0 | 15.Dez.2028 | 225.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 129.195,84 | 0.0 | 10107.0 | 228.0 | 21.Nov.2027 | 480.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 129.223,15 | 0.0 | 9712.0 | 1348.0 | 15.Juni2054 | 560.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 129.256,64 | 0.0 | 8402.0 | 1079.0 | 15.Nov.2041 | 438.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 129.273,28 | 0.0 | 8245.0 | 1233.0 | 01.März2048 | 485.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.312,40 | 0.0 | 9377.0 | 583.0 | 15.Mai2032 | 410.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.332,38 | 0.0 | 10136.0 | 357.0 | 15.Juni2029 | 515.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 129.361,00 | 0.0 | 6354.0 | 1444.0 | 01.Juli2050 | 313.0 |
INTC | INTEL CORPORATION | Industrie | 129.385,70 | 0.0 | 9079.0 | 631.0 | 15.Dez.2032 | 400.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.392,40 | 0.0 | 9544.0 | 435.0 | 01.Apr.2030 | 360.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 129.458,37 | 0.0 | 9153.0 | 424.0 | 15.Jan.2030 | 290.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 129.469,79 | 0.0 | 8899.0 | 618.0 | 29.März2032 | 250.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 129.485,00 | 0.0 | 10180.0 | 618.0 | 01.Juni2033 | 588.0 |
VICI | VICI PROPERTIES LP | Industrie | 129.491,35 | 0.0 | 9841.0 | 412.0 | 15.Feb.2030 | 495.0 |
FLEX | FLEX LTD | Industrie | 129.528,09 | 0.0 | 10167.0 | 239.0 | 15.Jan.2028 | 600.0 |
CAT | CATERPILLAR INC | Industrie | 129.545,76 | 0.0 | 9164.0 | 449.0 | 09.Apr.2030 | 260.0 |
ENBCN | ENBRIDGE INC | Industrie | 129.560,50 | 0.0 | 9580.0 | 136.0 | 04.Okt.2026 | 160.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 128.523,45 | 0.0 | 10195.0 | 685.0 | 15.März2034 | 550.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 128.598,18 | 0.0 | 9848.0 | 172.0 | 01.Apr.2027 | 385.0 |
GIS | GENERAL MILLS INC | Industrie | 128.615,81 | 0.0 | 10251.0 | 307.0 | 17.Okt.2028 | 550.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 128.615,82 | 0.0 | 8745.0 | 537.0 | 25.Mai2031 | 269.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 128.631,89 | 0.0 | 8555.0 | 613.0 | 15.Apr.2032 | 275.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 128.640,30 | 0.0 | 10146.0 | 420.0 | 15.Feb.2030 | 450.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 128.642,25 | 0.0 | 8813.0 | 596.0 | 01.März2032 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 128.646,78 | 0.0 | 10618.0 | 337.0 | 15.März2029 | 650.0 |
T | AT&T INC | Industrie | 128.766,78 | 0.0 | 6346.0 | 1454.0 | 01.Feb.2052 | 330.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.825,34 | 0.0 | 9732.0 | 157.0 | 15.Jan.2027 | 313.0 |
K | KELLANOVA | Industrie | 128.845,61 | 0.0 | 8792.0 | 465.0 | 01.Juni2030 | 210.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 128.912,64 | 0.0 | 8957.0 | 1342.0 | 15.Mai2053 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 128.912,91 | 0.0 | 10087.0 | 393.0 | 25.Nov.2029 | 487.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 128.997,85 | 0.0 | 9139.0 | 344.0 | 12.Jan.2029 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 129.009,94 | 0.0 | 8634.0 | 1103.0 | 15.Mai2045 | 535.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 128.517,65 | 0.0 | 9033.0 | 606.0 | 01.Juni2046 | 350.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.981,16 | 0.0 | 10235.0 | 232.0 | 10.Nov.2027 | 545.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 128.002,16 | 0.0 | 9352.0 | 332.0 | 15.Jan.2029 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.009,10 | 0.0 | 6274.0 | 1438.0 | 15.Juni2050 | 310.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 128.055,28 | 0.0 | 9715.0 | 408.0 | 15.Feb.2030 | 560.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 128.091,29 | 0.0 | 9070.0 | 429.0 | 15.Jan.2030 | 245.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 128.101,48 | 0.0 | 8060.0 | 1119.0 | 15.Juni2045 | 500.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 128.123,00 | 0.0 | 5245.0 | 1645.0 | 28.Juli2121 | 323.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 128.124,47 | 0.0 | 9392.0 | 720.0 | 01.Sept.2034 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 128.146,00 | 0.0 | 5706.0 | 1490.0 | 15.Juni2052 | 290.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 128.157,88 | 0.0 | 9808.0 | 170.0 | 15.März2027 | 320.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.195,56 | 0.0 | 9719.0 | 615.0 | 26.Jan.2034 | 482.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 128.206,25 | 0.0 | 9793.0 | 145.0 | 01.Dez.2026 | 325.0 |
PEP | PEPSICO INC | Industrie | 128.209,54 | 0.0 | 7273.0 | 1421.0 | 19.März2050 | 363.0 |
ES | NSTAR ELECTRIC CO | Versorger | 128.213,57 | 0.0 | 10016.0 | 689.0 | 01.Juni2034 | 540.0 |
UAL | UNITED AIRLINES INC CLASS A PASS T | Industrie | 128.222,25 | 0.0 | 9808.0 | 577.0 | 15.Aug.2038 | 588.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 128.268,42 | 0.0 | 9995.0 | 706.0 | 01.Dez.2034 | 595.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.286,55 | 0.0 | 9024.0 | 491.0 | 01.Dez.2030 | 313.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.305,76 | 0.0 | 9708.0 | 238.0 | 01.Dez.2027 | 363.0 |
CAH | CARDINAL HEALTH INC | Industrie | 128.320,25 | 0.0 | 9450.0 | 1309.0 | 15.Nov.2054 | 575.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 128.381,78 | 0.0 | 8724.0 | 1162.0 | 01.Feb.2044 | 463.0 |
PLD | PROLOGIS LP | Finanzinstitute | 128.404,57 | 0.0 | 9683.0 | 645.0 | 15.Juni2033 | 475.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 128.472,27 | 0.0 | 6511.0 | 1423.0 | 15.Aug.2049 | 320.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 128.479,55 | 0.0 | 9820.0 | 257.0 | 15.März2028 | 400.0 |
MPLX | MPLX LP | Industrie | 127.457,95 | 0.0 | 8395.0 | 1174.0 | 01.März2047 | 520.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 127.471,00 | 0.0 | 10104.0 | 547.0 | 15.Sept.2037 | 590.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 127.485,10 | 0.0 | 8768.0 | 566.0 | 15.Okt.2031 | 315.0 |
HUM | HUMANA INC | Finanzinstitute | 127.527,10 | 0.0 | 9908.0 | 422.0 | 01.Apr.2030 | 488.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 127.558,52 | 0.0 | 8485.0 | 502.0 | 01.Okt.2030 | 170.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 127.609,44 | 0.0 | 10615.0 | 851.0 | 01.Mai2037 | 615.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.647,49 | 0.0 | 9968.0 | 496.0 | 01.Juni2031 | 545.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finanzinstitute | 127.653,10 | 0.0 | 10015.0 | 357.0 | 23.Juli2029 | 650.0 |
GMT | GATX CORPORATION | Finanzinstitute | 127.669,56 | 0.0 | 9557.0 | 1269.0 | 05.Juni2054 | 605.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 127.685,80 | 0.0 | 10111.0 | 255.0 | 01.März2028 | 455.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 127.720,20 | 0.0 | 9793.0 | 266.0 | 15.Apr.2028 | 420.0 |
AEE | AMEREN CORPORATION | Versorger | 127.739,22 | 0.0 | 10057.0 | 326.0 | 15.Jan.2029 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 127.748,09 | 0.0 | 9789.0 | 178.0 | 01.Apr.2027 | 335.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 127.759,35 | 0.0 | 9753.0 | 638.0 | 15.März2033 | 470.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 127.761,82 | 0.0 | 10169.0 | 617.0 | 30.Juni2033 | 595.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 127.763,80 | 0.0 | 7350.0 | 1322.0 | 01.Dez.2047 | 370.0 |
AVGO | BROADCOM INC | Industrie | 127.764,30 | 0.0 | 9718.0 | 566.0 | 15.Feb.2032 | 455.0 |
CCI | CROWN CASTLE INC | Industrie | 127.800,80 | 0.0 | 9727.0 | 335.0 | 15.Feb.2029 | 430.0 |
T | AT&T INC | Industrie | 127.801,64 | 0.0 | 9361.0 | 1002.0 | 01.Sept.2040 | 535.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 127.833,00 | 0.0 | 9844.0 | 350.0 | 01.Juni2029 | 495.0 |
PLD | PROLOGIS LP | Finanzinstitute | 127.868,91 | 0.0 | 9757.0 | 695.0 | 15.März2034 | 500.0 |
AMGN | AMGEN INC | Industrie | 127.926,10 | 0.0 | 6143.0 | 1503.0 | 15.Jan.2052 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 127.927,15 | 0.0 | 7234.0 | 1419.0 | 01.März2052 | 388.0 |
PG | PROCTER & GAMBLE CO | Industrie | 127.945,82 | 0.0 | 9819.0 | 757.0 | 24.Okt.2034 | 455.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 127.950,18 | 0.0 | 9814.0 | 181.0 | 14.Apr.2027 | 370.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 127.960,57 | 0.0 | 9101.0 | 402.0 | 06.Sept.2029 | 213.0 |
DIS | WALT DISNEY CO | Industrie | 127.966,95 | 0.0 | 8750.0 | 1173.0 | 15.Sept.2044 | 475.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 127.976,50 | 0.0 | 8164.0 | 1134.0 | 21.Aug.2042 | 413.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 127.490,97 | 0.0 | 9476.0 | 262.0 | 01.Dez.2031 | 250.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 126.905,61 | 0.0 | 9055.0 | 450.0 | 01.Mai2030 | 313.0 |
HCA | HCA INC | Industrie | 126.907,36 | 0.0 | 9713.0 | 175.0 | 15.März2027 | 313.0 |
SYK | STRYKER CORPORATION | Industrie | 126.909,42 | 0.0 | 10029.0 | 414.0 | 10.Feb.2030 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 126.918,78 | 0.0 | 10055.0 | 430.0 | 15.Apr.2030 | 469.0 |
AZO | AUTOZONE INC | Industrie | 126.919,94 | 0.0 | 9978.0 | 701.0 | 15.Juli2034 | 540.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 126.946,80 | 0.0 | 8449.0 | 1281.0 | 01.Mai2048 | 470.0 |
LIN | LINDE INC | Industrie | 126.947,44 | 0.0 | 8435.0 | 497.0 | 10.Aug.2030 | 110.0 |
AMGN | AMGEN INC | Industrie | 126.972,94 | 0.0 | 6986.0 | 1189.0 | 15.Aug.2041 | 280.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.003,97 | 0.0 | 7937.0 | 1205.0 | 15.Mai2045 | 415.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 127.036,06 | 0.0 | 9116.0 | 975.0 | 01.März2039 | 455.0 |
PEP | PEPSICO INC | Industrie | 127.098,75 | 0.0 | 6036.0 | 1569.0 | 21.Okt.2051 | 275.0 |
EIX | EDISON INTERNATIONAL | Versorger | 127.152,01 | 0.0 | 10071.0 | 410.0 | 15.März2030 | 625.0 |
CVS | CVS HEALTH CORP | Industrie | 127.176,82 | 0.0 | 9152.0 | 1353.0 | 01.Juni2063 | 600.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.194,65 | 0.0 | 10133.0 | 992.0 | 15.Apr.2040 | 570.0 |
KVUE | KENVUE INC | Industrie | 127.207,11 | 0.0 | 9014.0 | 1518.0 | 22.März2063 | 520.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 127.242,31 | 0.0 | 10045.0 | 253.0 | 14.Feb.2029 | 493.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 127.245,78 | 0.0 | 9278.0 | 406.0 | 15.Nov.2029 | 300.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 127.275,96 | 0.0 | 10081.0 | 164.0 | 01.März2027 | 513.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 127.292,12 | 0.0 | 9991.0 | 402.0 | 17.Dez.2029 | 478.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 127.292,26 | 0.0 | 9662.0 | 217.0 | 15.Feb.2078 | 538.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 127.293,87 | 0.0 | 10443.0 | 643.0 | 01.Aug.2033 | 588.0 |
ABBV | ABBVIE INC | Industrie | 127.311,52 | 0.0 | 9675.0 | 1375.0 | 15.März2055 | 560.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 127.323,99 | 0.0 | 7778.0 | 1285.0 | 30.Mai2047 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 127.391,43 | 0.0 | 9942.0 | 710.0 | 20.Nov.2035 | 522.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 127.418,75 | 0.0 | 10054.0 | 411.0 | 14.Feb.2031 | 513.0 |
AVGO | BROADCOM INC | Industrie | 126.374,99 | 0.0 | 10071.0 | 571.0 | 15.Apr.2032 | 520.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 126.386,35 | 0.0 | 9264.0 | 929.0 | 15.März2040 | 620.0 |
CAG | CONAGRA BRANDS INC | Industrie | 126.417,84 | 0.0 | 10053.0 | 132.0 | 01.Okt.2026 | 530.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 126.443,10 | 0.0 | 9894.0 | 435.0 | 17.Mai2030 | 455.0 |
CVX | CHEVRON USA INC | Industrie | 126.476,09 | 0.0 | 10016.0 | 574.0 | 15.Apr.2032 | 482.0 |
AAPL | APPLE INC | Industrie | 126.502,00 | 0.0 | 8324.0 | 1283.0 | 09.Feb.2047 | 425.0 |
AVGO | BROADCOM INC | Industrie | 126.506,60 | 0.0 | 10083.0 | 424.0 | 15.Apr.2030 | 500.0 |
CSX | CSX CORP | Industrie | 126.520,47 | 0.0 | 9724.0 | 141.0 | 01.Nov.2026 | 260.0 |
CSX | CSX CORP | Industrie | 126.546,83 | 0.0 | 6787.0 | 1422.0 | 15.Sept.2049 | 335.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 126.556,28 | 0.0 | 7827.0 | 1313.0 | 01.Sept.2048 | 420.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 126.565,63 | 0.0 | 6422.0 | 1376.0 | 02.Sept.2050 | 355.0 |
MO | ALTRIA GROUP INC | Industrie | 126.577,93 | 0.0 | 6733.0 | 1495.0 | 04.Feb.2061 | 400.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 126.580,08 | 0.0 | 8947.0 | 504.0 | 01.Feb.2031 | 338.0 |
CAT | CATERPILLAR INC | Industrie | 126.594,36 | 0.0 | 6795.0 | 1443.0 | 19.Sept.2049 | 325.0 |
SO | GEORGIA POWER COMPANY | Versorger | 126.621,15 | 0.0 | 10037.0 | 496.0 | 15.März2031 | 485.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.622,91 | 0.0 | 7827.0 | 1152.0 | 21.Aug.2042 | 388.0 |
SYK | STRYKER CORPORATION | Industrie | 126.626,61 | 0.0 | 10014.0 | 165.0 | 10.Feb.2027 | 455.0 |
KEY | KEYCORP MTN | Finanzinstitute | 126.643,83 | 0.0 | 9017.0 | 407.0 | 01.Okt.2029 | 255.0 |
AVGO | BROADCOM INC | Industrie | 126.644,24 | 0.0 | 10094.0 | 429.0 | 15.Apr.2030 | 505.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 126.674,01 | 0.0 | 8651.0 | 467.0 | 05.Juni2030 | 195.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 126.676,60 | 0.0 | 9941.0 | 734.0 | 15.Juni2035 | 595.0 |
INTNED | ING GROEP NV | Finanzinstitute | 126.695,81 | 0.0 | 9709.0 | 357.0 | 09.Apr.2029 | 405.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 126.717,54 | 0.0 | 10111.0 | 139.0 | 23.Okt.2026 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 126.725,06 | 0.0 | 9938.0 | 610.0 | 15.Dez.2032 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 126.738,25 | 0.0 | 10019.0 | 250.0 | 06.Feb.2028 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 126.776,58 | 0.0 | 9947.0 | 906.0 | 15.Jan.2039 | 600.0 |
STT | STATE STREET CORP | Finanzinstitute | 126.778,52 | 0.0 | 10049.0 | 255.0 | 28.Feb.2028 | 454.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 126.791,08 | 0.0 | 9929.0 | 602.0 | 15.Dez.2032 | 525.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 126.803,56 | 0.0 | 9009.0 | 1327.0 | 11.Okt.2054 | 560.0 |
HD | HOME DEPOT INC | Industrie | 126.859,13 | 0.0 | 8428.0 | 581.0 | 15.Sept.2031 | 188.0 |
CVX | CHEVRON USA INC | Industrie | 126.880,24 | 0.0 | 10056.0 | 255.0 | 26.Feb.2028 | 447.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 126.888,50 | 0.0 | 7827.0 | 648.0 | 19.Jan.2033 | 330.0 |
SYK | STRYKER CORPORATION | Industrie | 126.890,13 | 0.0 | 10031.0 | 250.0 | 10.Feb.2028 | 470.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 125.881,11 | 0.0 | 9990.0 | 419.0 | 15.März2030 | 525.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 125.911,60 | 0.0 | 10016.0 | 265.0 | 30.März2029 | 486.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 125.933,83 | 0.0 | 8059.0 | 1154.0 | 15.März2043 | 415.0 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Finanzinstitute | 125.944,91 | 0.0 | 9997.0 | 258.0 | 20.März2029 | 547.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 125.950,90 | 0.0 | 9646.0 | 130.0 | 16.Sept.2026 | 275.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 125.979,59 | 0.0 | 8545.0 | 1342.0 | 27.Juli2052 | 490.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.997,86 | 0.0 | 6967.0 | 1524.0 | 31.Jan.2060 | 395.0 |
STT | STATE STREET CORP | Finanzinstitute | 126.005,81 | 0.0 | 9983.0 | 420.0 | 28.Feb.2030 | 473.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 126.023,59 | 0.0 | 9307.0 | 218.0 | 13.Aug.2027 | 115.0 |
HUM | HUMANA INC | Finanzinstitute | 126.031,16 | 0.0 | 9260.0 | 387.0 | 15.Aug.2029 | 313.0 |
PAYX | PAYCHEX INC | Industrie | 126.055,56 | 0.0 | 10039.0 | 426.0 | 15.Apr.2030 | 510.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 126.063,41 | 0.0 | 7575.0 | 1090.0 | 10.März2042 | 381.0 |
T | AT&T INC | Industrie | 126.068,27 | 0.0 | 9563.0 | 1028.0 | 15.Aug.2041 | 555.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 126.080,48 | 0.0 | 9205.0 | 1326.0 | 15.Feb.2054 | 555.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 126.134,09 | 0.0 | 9967.0 | 334.0 | 05.Feb.2029 | 460.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 126.167,46 | 0.0 | 9665.0 | 175.0 | 17.März2027 | 263.0 |
HD | HOME DEPOT INC | Industrie | 126.225,69 | 0.0 | 9665.0 | 219.0 | 14.Sept.2027 | 280.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 126.268,80 | 0.0 | 8482.0 | 1151.0 | 15.Mai2044 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 126.302,58 | 0.0 | 9672.0 | 175.0 | 15.März2027 | 275.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 126.311,55 | 0.0 | 11264.0 | 493.0 | 01.Aug.2031 | 780.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 125.886,11 | 0.0 | 10098.0 | 138.0 | 30.Juni2028 | 555.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.299,44 | 0.0 | 9958.0 | 220.0 | 15.Sept.2027 | 415.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 125.315,81 | 0.0 | 9906.0 | 460.0 | 25.Juli2030 | 400.0 |
DHI | D R HORTON INC | Industrie | 125.341,60 | 0.0 | 9274.0 | 234.0 | 15.Okt.2027 | 140.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.351,49 | 0.0 | 10850.0 | 706.0 | 15.Okt.2034 | 665.0 |
AZN | ASTRAZENECA PLC | Industrie | 125.384,04 | 0.0 | 8256.0 | 1309.0 | 17.Aug.2048 | 438.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 125.389,90 | 0.0 | 9951.0 | 127.0 | 06.Sept.2026 | 440.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 125.400,19 | 0.0 | 8540.0 | 1215.0 | 19.Feb.2046 | 470.0 |
RYN | RAYONIER LP | Industrie | 125.430,48 | 0.0 | 8517.0 | 533.0 | 17.Mai2031 | 275.0 |
DHR | DANAHER CORPORATION | Industrie | 125.438,03 | 0.0 | 6001.0 | 1531.0 | 10.Dez.2051 | 280.0 |
MCK | MCKESSON CORP | Industrie | 125.465,83 | 0.0 | 9620.0 | 123.0 | 15.Aug.2026 | 130.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 125.483,06 | 0.0 | 10905.0 | 442.0 | 09.Nov.2031 | 766.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 125.494,40 | 0.0 | 8526.0 | 1107.0 | 15.März2042 | 440.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 125.494,61 | 0.0 | 8870.0 | 507.0 | 15.Jan.2031 | 288.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 125.523,35 | 0.0 | 6283.0 | 1425.0 | 15.Mai2050 | 313.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 125.530,90 | 0.0 | 9591.0 | 161.0 | 12.Jan.2027 | 195.0 |
BC | BRUNSWICK CORP | Industrie | 125.574,47 | 0.0 | 8900.0 | 607.0 | 15.Sept.2032 | 440.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.585,87 | 0.0 | 9974.0 | 427.0 | 30.März2030 | 480.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 125.596,47 | 0.0 | 9590.0 | 737.0 | 17.Sept.2034 | 465.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 125.601,27 | 0.0 | 8601.0 | 554.0 | 01.Sept.2031 | 310.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 125.608,18 | 0.0 | 9563.0 | 1245.0 | 15.März2053 | 625.0 |
MO | ALTRIA GROUP INC | Industrie | 125.610,10 | 0.0 | 10448.0 | 307.0 | 01.Nov.2028 | 620.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 125.616,63 | 0.0 | 8636.0 | 1199.0 | 21.Apr.2045 | 475.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 125.666,08 | 0.0 | 9975.0 | 127.0 | 10.Sept.2027 | 457.0 |
AMGN | AMGEN INC | Industrie | 125.669,16 | 0.0 | 8920.0 | 1064.0 | 01.Okt.2041 | 495.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.685,19 | 0.0 | 9590.0 | 150.0 | 02.Dez.2026 | 175.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 125.701,00 | 0.0 | 8522.0 | 605.0 | 15.Mai2032 | 300.0 |
XOM | EXXON MOBIL CORP | Industrie | 125.710,79 | 0.0 | 7547.0 | 1077.0 | 16.Aug.2039 | 300.0 |
CVX | CHEVRON USA INC | Industrie | 125.750,05 | 0.0 | 9935.0 | 241.0 | 15.Jan.2028 | 385.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 125.782,26 | 0.0 | 8583.0 | 587.0 | 22.Jan.2032 | 300.0 |
ENBCN | ENBRIDGE INC | Industrie | 125.807,10 | 0.0 | 6356.0 | 1419.0 | 01.Aug.2051 | 340.0 |
OKE | ONEOK INC | Industrie | 124.779,88 | 0.0 | 8895.0 | 1402.0 | 01.Nov.2064 | 585.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 124.780,90 | 0.0 | 10153.0 | 349.0 | 15.Mai2029 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 124.785,31 | 0.0 | 9969.0 | 398.0 | 01.Nov.2029 | 463.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 124.797,11 | 0.0 | 6173.0 | 1529.0 | 14.Aug.2050 | 275.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 124.808,06 | 0.0 | 8546.0 | 587.0 | 09.Nov.2031 | 240.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 124.808,45 | 0.0 | 9507.0 | 144.0 | 15.Feb.2062 | 388.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 124.823,17 | 0.0 | 9961.0 | 229.0 | 22.Okt.2027 | 445.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 124.879,09 | 0.0 | 9336.0 | 620.0 | 15.Mai2033 | 550.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 124.879,11 | 0.0 | 10292.0 | 613.0 | 01.März2033 | 580.0 |
CMCSA | COMCAST CORPORATION | Industrie | 124.912,26 | 0.0 | 9987.0 | 583.0 | 15.Mai2032 | 495.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 124.931,67 | 0.0 | 8262.0 | 601.0 | 30.Jan.2032 | 234.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 124.948,23 | 0.0 | 9982.0 | 232.0 | 01.Nov.2027 | 438.0 |
STT | STATE STREET CORP | Finanzinstitute | 124.971,12 | 0.0 | 9892.0 | 737.0 | 28.Feb.2036 | 515.0 |
WMT | WALMART INC | Industrie | 124.998,83 | 0.0 | 9983.0 | 439.0 | 28.Apr.2030 | 435.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 125.049,49 | 0.0 | 9773.0 | 299.0 | 01.Sept.2028 | 370.0 |
CVX | CHEVRON USA INC | Industrie | 125.073,72 | 0.0 | 9901.0 | 762.0 | 15.Apr.2035 | 498.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 125.088,75 | 0.0 | 9534.0 | 639.0 | 01.März2033 | 445.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.129,57 | 0.0 | 9965.0 | 134.0 | 05.Okt.2026 | 440.0 |
NTRCN | NUTRIEN LTD | Industrie | 125.155,91 | 0.0 | 9926.0 | 565.0 | 12.März2032 | 525.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 125.172,33 | 0.0 | 6013.0 | 1495.0 | 01.Juni2050 | 275.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 125.245,50 | 0.0 | 10226.0 | 315.0 | 09.Jan.2030 | 617.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 125.275,91 | 0.0 | 8930.0 | 452.0 | 15.Apr.2030 | 250.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 124.261,75 | 0.0 | 9719.0 | 762.0 | 20.Mai2035 | 465.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 124.308,79 | 0.0 | 9865.0 | 754.0 | 30.März2035 | 520.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 124.330,43 | 0.0 | 9840.0 | 558.0 | 04.Apr.2032 | 563.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 124.332,80 | 0.0 | 10315.0 | 952.0 | 15.Okt.2039 | 613.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 124.345,78 | 0.0 | 10255.0 | 256.0 | 09.März2028 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 124.380,13 | 0.0 | 9823.0 | 261.0 | 27.März2028 | 388.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 124.412,98 | 0.0 | 9349.0 | 821.0 | 15.Mai2036 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.457,40 | 0.0 | 9926.0 | 128.0 | 15.Okt.2026 | 413.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 124.476,54 | 0.0 | 8846.0 | 443.0 | 01.März2030 | 230.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 124.499,04 | 0.0 | 9546.0 | 176.0 | 09.März2027 | 175.0 |
LEG | LEGGETT & PLATT INC | Industrie | 124.512,00 | 0.0 | 9508.0 | 343.0 | 15.März2029 | 440.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 124.617,75 | 0.0 | 9844.0 | 683.0 | 15.Feb.2034 | 520.0 |
CAT | CATERPILLAR INC | Industrie | 124.662,55 | 0.0 | 10694.0 | 811.0 | 15.Aug.2036 | 605.0 |
PEP | PEPSICO INC | Industrie | 124.713,10 | 0.0 | 9824.0 | 718.0 | 17.Juli2034 | 480.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 124.746,78 | 0.0 | 9685.0 | 986.0 | 15.Nov.2041 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 124.751,25 | 0.0 | 8683.0 | 1061.0 | 15.Nov.2041 | 463.0 |
AEE | AMEREN CORPORATION | Versorger | 124.755,69 | 0.0 | 10141.0 | 139.0 | 01.Dez.2026 | 570.0 |
FHLB | FHLB | Agency | 123.882,95 | 0.0 | 9773.0 | 285.0 | 09.Juni2028 | 325.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 123.684,71 | 0.0 | 9787.0 | 635.0 | 16.Feb.2033 | 450.0 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 123.701,54 | 0.0 | 9490.0 | 184.0 | 13.Apr.2027 | 313.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 123.708,21 | 0.0 | 10570.0 | 925.0 | 10.Nov.2039 | 688.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 123.722,09 | 0.0 | 9883.0 | 548.0 | 01.Nov.2031 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 123.742,66 | 0.0 | 8903.0 | 1235.0 | 01.Dez.2053 | 588.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 123.779,79 | 0.0 | 9846.0 | 637.0 | 01.Apr.2033 | 495.0 |
BERY | BERRY GLOBAL INC | Industrie | 123.783,10 | 0.0 | 9468.0 | 162.0 | 15.Jan.2027 | 165.0 |
T | AT&T INC | Industrie | 123.812,77 | 0.0 | 10562.0 | 861.0 | 15.Jan.2038 | 630.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 123.824,43 | 0.0 | 7801.0 | 1255.0 | 15.Jan.2047 | 420.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 123.829,30 | 0.0 | 7015.0 | 1136.0 | 01.März2041 | 310.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 123.831,94 | 0.0 | 10934.0 | 512.0 | 01.Nov.2031 | 800.0 |
OC | OWENS CORNING | Industrie | 123.850,12 | 0.0 | 9826.0 | 119.0 | 15.Aug.2026 | 340.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 123.895,46 | 0.0 | 9836.0 | 337.0 | 19.März2029 | 515.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 123.935,11 | 0.0 | 8293.0 | 1124.0 | 15.Juni2044 | 480.0 |
CI | CIGNA GROUP | Industrie | 123.943,48 | 0.0 | 10083.0 | 349.0 | 15.Mai2029 | 500.0 |
SYK | STRYKER CORPORATION | Industrie | 123.971,60 | 0.0 | 9846.0 | 387.0 | 11.Sept.2029 | 425.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 123.980,70 | 0.0 | 6084.0 | 1573.0 | 09.Juli2060 | 338.0 |
MA | MASTERCARD INC | Industrie | 123.988,90 | 0.0 | 9915.0 | 715.0 | 09.Mai2034 | 488.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 124.004,75 | 0.0 | 10173.0 | 472.0 | 29.Jan.2032 | 563.0 |
IR | INGERSOLL RAND INC | Industrie | 124.026,39 | 0.0 | 10204.0 | 290.0 | 14.Aug.2028 | 540.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 124.081,44 | 0.0 | 6108.0 | 1483.0 | 15.Jan.2051 | 295.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 124.082,27 | 0.0 | 9181.0 | 409.0 | 30.Okt.2029 | 300.0 |
ECL | ECOLAB INC | Industrie | 124.131,32 | 0.0 | 5945.0 | 1554.0 | 15.Dez.2051 | 270.0 |
DUK | DUKE ENERGY CORP | Versorger | 124.141,21 | 0.0 | 9485.0 | 368.0 | 15.Juni2029 | 340.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 124.185,17 | 0.0 | 9829.0 | 107.0 | 01.Juli2026 | 290.0 |
CMI | CUMMINS INC | Industrie | 124.203,07 | 0.0 | 8536.0 | 498.0 | 01.Sept.2030 | 150.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 123.182,68 | 0.0 | 9741.0 | 246.0 | 15.Jan.2028 | 350.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 123.221,68 | 0.0 | 9832.0 | 547.0 | 23.Okt.2031 | 485.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 123.231,53 | 0.0 | 10427.0 | 645.0 | 15.Nov.2033 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 123.261,74 | 0.0 | 7106.0 | 1128.0 | 16.Nov.2040 | 296.0 |
SJM | J M SMUCKER CO | Industrie | 123.331,55 | 0.0 | 10405.0 | 1036.0 | 15.Nov.2043 | 650.0 |
CSX | CSX CORP | Industrie | 123.352,06 | 0.0 | 9781.0 | 769.0 | 15.Juni2035 | 505.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 123.364,03 | 0.0 | 9826.0 | 395.0 | 04.Okt.2029 | 405.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 123.378,03 | 0.0 | 10038.0 | 261.0 | 15.Mai2028 | 495.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 123.441,27 | 0.0 | 9095.0 | 590.0 | 24.März2032 | 363.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 123.460,37 | 0.0 | 10074.0 | 672.0 | 08.Dez.2033 | 500.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 123.511,40 | 0.0 | 9759.0 | 688.0 | 14.Feb.2034 | 500.0 |
SYK | STRYKER CORPORATION | Industrie | 123.554,86 | 0.0 | 10089.0 | 316.0 | 08.Dez.2028 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 123.560,96 | 0.0 | 9797.0 | 759.0 | 15.Mai2035 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 123.608,76 | 0.0 | 10071.0 | 391.0 | 15.Nov.2029 | 480.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 123.609,19 | 0.0 | 9042.0 | 1153.0 | 11.Feb.2043 | 450.0 |
PEP | PEPSICO INC | Industrie | 123.624,28 | 0.0 | 7924.0 | 1079.0 | 19.März2040 | 350.0 |
BBY | BEST BUY CO INC | Industrie | 123.674,70 | 0.0 | 8507.0 | 499.0 | 01.Okt.2030 | 195.0 |
CTVA | EIDP INC | Industrie | 122.663,27 | 0.0 | 10001.0 | 91.0 | 15.Mai2026 | 450.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 122.665,11 | 0.0 | 8046.0 | 1158.0 | 04.März2043 | 413.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 122.689,79 | 0.0 | 7500.0 | 1300.0 | 07.Dez.2047 | 390.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 122.726,71 | 0.0 | 10109.0 | 331.0 | 15.Feb.2029 | 490.0 |
MDC | MDC HOLDINGS INC | Industrie | 122.728,92 | 0.0 | 8896.0 | 1007.0 | 15.Jan.2043 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 122.742,17 | 0.0 | 10378.0 | 303.0 | 15.Nov.2028 | 600.0 |
MCO | MOODYS CORPORATION | Industrie | 122.769,31 | 0.0 | 8573.0 | 1255.0 | 17.Dez.2048 | 488.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 122.772,14 | 0.0 | 9012.0 | 508.0 | 15.Feb.2031 | 340.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 122.807,22 | 0.0 | 10058.0 | 601.0 | 15.Jan.2033 | 540.0 |
HCA | HCA INC | Industrie | 122.813,55 | 0.0 | 9378.0 | 1395.0 | 01.Apr.2064 | 610.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 122.856,45 | 0.0 | 9772.0 | 393.0 | 18.Sept.2029 | 380.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 122.856,95 | 0.0 | 9767.0 | 124.0 | 01.Sept.2026 | 313.0 |
AON | AON PLC | Finanzinstitute | 122.867,11 | 0.0 | 8284.0 | 1147.0 | 14.Juni2044 | 460.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 122.876,45 | 0.0 | 8290.0 | 1102.0 | 01.Dez.2041 | 413.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 122.877,80 | 0.0 | 8704.0 | 474.0 | 30.Juni2030 | 200.0 |
CMI | CUMMINS INC | Industrie | 122.916,93 | 0.0 | 10131.0 | 336.0 | 20.Feb.2029 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 122.924,34 | 0.0 | 6848.0 | 1247.0 | 01.Dez.2047 | 395.0 |
EBAY | EBAY INC | Industrie | 122.928,47 | 0.0 | 9060.0 | 441.0 | 11.März2030 | 270.0 |
INTC | INTEL CORPORATION | Industrie | 122.936,77 | 0.0 | 8418.0 | 1007.0 | 25.März2040 | 460.0 |
GIS | GENERAL MILLS INC | Industrie | 122.949,50 | 0.0 | 8462.0 | 582.0 | 14.Okt.2031 | 225.0 |
WM | WASTE MANAGEMENT INC | Industrie | 122.954,17 | 0.0 | 10128.0 | 335.0 | 15.Feb.2029 | 488.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 122.989,94 | 0.0 | 9794.0 | 127.0 | 15.Sept.2026 | 288.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 123.000,77 | 0.0 | 6296.0 | 1477.0 | 15.Feb.2052 | 320.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 123.008,70 | 0.0 | 8672.0 | 540.0 | 13.Mai2031 | 230.0 |
ECL | ECOLAB INC | Industrie | 123.077,24 | 0.0 | 8428.0 | 607.0 | 01.Feb.2032 | 213.0 |
BA | BOEING CO | Industrie | 123.083,09 | 0.0 | 8114.0 | 794.0 | 01.Feb.2035 | 325.0 |
GLPI | GLP CAPITAL LP | Industrie | 123.091,10 | 0.0 | 9339.0 | 412.0 | 15.Jan.2030 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 123.103,11 | 0.0 | 9711.0 | 1388.0 | 12.Feb.2055 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 122.081,76 | 0.0 | 7798.0 | 1162.0 | 01.März2043 | 395.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 122.089,49 | 0.0 | 7485.0 | 1413.0 | 15.Aug.2052 | 405.0 |
CI | CIGNA GROUP | Industrie | 122.100,12 | 0.0 | 10090.0 | 624.0 | 15.März2033 | 540.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 122.120,35 | 0.0 | 8950.0 | 465.0 | 15.Juli2030 | 295.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 122.135,85 | 0.0 | 10020.0 | 158.0 | 15.Jan.2027 | 485.0 |
DOW | DOW CHEMICAL CO | Industrie | 122.149,46 | 0.0 | 6426.0 | 1349.0 | 15.Nov.2050 | 360.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 122.154,70 | 0.0 | 9997.0 | 235.0 | 15.Dez.2027 | 460.0 |
ADI | ANALOG DEVICES INC | Industrie | 122.197,90 | 0.0 | 6233.0 | 1530.0 | 01.Okt.2051 | 295.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 122.203,18 | 0.0 | 5938.0 | 1490.0 | 15.Okt.2052 | 313.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 122.274,67 | 0.0 | 7082.0 | 1158.0 | 29.Juni2041 | 299.0 |
ECL | ECOLAB INC | Industrie | 122.280,46 | 0.0 | 9774.0 | 140.0 | 01.Nov.2026 | 270.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 122.296,23 | 0.0 | 8428.0 | 508.0 | 01.Nov.2030 | 188.0 |
SPGI | S&P GLOBAL INC | Industrie | 122.306,72 | 0.0 | 6844.0 | 1433.0 | 01.Dez.2049 | 325.0 |
KO | COCA-COLA CO | Industrie | 122.332,83 | 0.0 | 8415.0 | 548.0 | 15.März2031 | 138.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 122.343,51 | 0.0 | 9729.0 | 122.0 | 15.Aug.2026 | 240.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 122.352,92 | 0.0 | 8456.0 | 881.0 | 01.Juni2040 | 635.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 122.358,27 | 0.0 | 8946.0 | 537.0 | 15.Jan.2032 | 363.0 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Versorger | 122.389,42 | 0.0 | 10067.0 | 251.0 | 04.Feb.2028 | 485.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 122.416,16 | 0.0 | 9175.0 | 1316.0 | 01.Juni2053 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 122.417,78 | 0.0 | 9748.0 | 760.0 | 15.Apr.2035 | 513.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 122.417,96 | 0.0 | 8113.0 | 1373.0 | 01.Apr.2050 | 425.0 |
TGT | TARGET CORPORATION | Industrie | 122.441,80 | 0.0 | 9028.0 | 485.0 | 15.Sept.2030 | 265.0 |
BA | BOEING CO | Industrie | 122.449,71 | 0.0 | 10539.0 | 891.0 | 15.März2039 | 688.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 122.450,20 | 0.0 | 6456.0 | 1369.0 | 01.Dez.2051 | 365.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 122.509,11 | 0.0 | 9029.0 | 602.0 | 15.März2032 | 288.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.518,96 | 0.0 | 10455.0 | 889.0 | 15.Juli2038 | 613.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 122.534,39 | 0.0 | 9692.0 | 248.0 | 15.Jan.2028 | 340.0 |
TGT | TARGET CORPORATION | Industrie | 122.563,94 | 0.0 | 9740.0 | 763.0 | 15.Apr.2035 | 500.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 122.576,98 | 0.0 | 8448.0 | 510.0 | 01.Nov.2030 | 175.0 |
ES | EVERSOURCE ENERGY | Versorger | 122.590,77 | 0.0 | 9759.0 | 347.0 | 01.Apr.2029 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 121.538,12 | 0.0 | 7668.0 | 1107.0 | 15.Dez.2042 | 425.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 121.586,70 | 0.0 | 9752.0 | 305.0 | 21.Sept.2028 | 375.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 121.671,01 | 0.0 | 9727.0 | 185.0 | 04.Mai2027 | 313.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 121.735,49 | 0.0 | 7822.0 | 1273.0 | 15.Apr.2047 | 425.0 |
CCI | CROWN CASTLE INC | Industrie | 121.840,67 | 0.0 | 9645.0 | 716.0 | 01.Sept.2034 | 520.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 121.864,23 | 0.0 | 9121.0 | 1101.0 | 15.Nov.2043 | 515.0 |
OKE | ONEOK INC | Industrie | 121.875,36 | 0.0 | 8236.0 | 1187.0 | 15.Juli2048 | 520.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 121.927,07 | 0.0 | 9338.0 | 395.0 | 01.Okt.2029 | 363.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 121.980,78 | 0.0 | 8797.0 | 1339.0 | 15.Nov.2053 | 485.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 121.993,79 | 0.0 | 8947.0 | 509.0 | 15.Jan.2031 | 275.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.012,35 | 0.0 | 9725.0 | 130.0 | 14.Sept.2026 | 225.0 |
DVN | DEVON ENERGY CORP | Industrie | 121.012,74 | 0.0 | 7999.0 | 1043.0 | 15.Mai2042 | 475.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 121.041,32 | 0.0 | 7233.0 | 1355.0 | 01.Aug.2048 | 365.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 121.085,42 | 0.0 | 8754.0 | 872.0 | 15.Jan.2040 | 663.0 |
GXO | GXO LOGISTICS INC | Industrie | 121.112,69 | 0.0 | 10082.0 | 349.0 | 06.Mai2029 | 625.0 |
MRK | MERCK & CO INC | Industrie | 121.127,65 | 0.0 | 9079.0 | 1140.0 | 17.Mai2044 | 490.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 121.133,46 | 0.0 | 8532.0 | 1065.0 | 15.Aug.2042 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 121.185,05 | 0.0 | 9632.0 | 163.0 | 21.Jan.2027 | 205.0 |
AZO | AUTOZONE INC | Industrie | 121.194,81 | 0.0 | 9973.0 | 248.0 | 01.Feb.2028 | 450.0 |
BA | BOEING CO | Industrie | 121.204,07 | 0.0 | 6914.0 | 1328.0 | 01.Mai2049 | 390.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 121.230,29 | 0.0 | 8180.0 | 1121.0 | 01.Juni2042 | 405.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 121.230,97 | 0.0 | 9943.0 | 284.0 | 14.Juni2028 | 388.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 121.234,34 | 0.0 | 9305.0 | 321.0 | 15.Okt.2028 | 270.0 |
PLD | PROLOGIS LP | Finanzinstitute | 121.246,48 | 0.0 | 8352.0 | 513.0 | 15.Okt.2030 | 125.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 121.261,41 | 0.0 | 10758.0 | 826.0 | 15.Juni2037 | 650.0 |
PG | PROCTER & GAMBLE CO | Industrie | 121.266,57 | 0.0 | 9648.0 | 166.0 | 01.Feb.2027 | 190.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 121.306,60 | 0.0 | 9620.0 | 1342.0 | 15.Mai2055 | 585.0 |
T | AT&T INC | Industrie | 121.309,03 | 0.0 | 9568.0 | 1181.0 | 15.Feb.2047 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 121.343,17 | 0.0 | 9692.0 | 742.0 | 01.Nov.2034 | 490.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 121.355,93 | 0.0 | 10386.0 | 832.0 | 01.Feb.2037 | 595.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 121.363,91 | 0.0 | 8925.0 | 518.0 | 15.Feb.2031 | 270.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 121.370,00 | 0.0 | 9706.0 | 583.0 | 09.Mai2032 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 121.372,62 | 0.0 | 8556.0 | 582.0 | 15.Nov.2031 | 230.0 |
NTRCN | NUTRIEN LTD | Industrie | 121.443,63 | 0.0 | 10059.0 | 261.0 | 27.März2028 | 490.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 121.457,51 | 0.0 | 6106.0 | 1491.0 | 15.Dez.2051 | 300.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 121.490,12 | 0.0 | 9962.0 | 643.0 | 28.Juli2034 | 563.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 121.488,67 | 0.0 | 9513.0 | 322.0 | 01.Nov.2034 | 300.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 120.645,52 | 0.0 | 8805.0 | 660.0 | 15.Feb.2047 | 300.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 120.950,96 | 0.0 | 8940.0 | 683.0 | 01.Sept.2046 | 300.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 120.486,29 | 0.0 | 9912.0 | 674.0 | 20.Feb.2034 | 563.0 |
MO | ALTRIA GROUP INC | Industrie | 120.569,39 | 0.0 | 7822.0 | 1110.0 | 09.Aug.2042 | 425.0 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Finanzinstitute | 120.572,57 | 0.0 | 10043.0 | 230.0 | 08.Nov.2027 | 455.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 120.698,46 | 0.0 | 9509.0 | 447.0 | 01.Juli2030 | 405.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 120.712,35 | 0.0 | 10213.0 | 670.0 | 15.Dez.2054 | 695.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 120.713,64 | 0.0 | 10031.0 | 138.0 | 20.Okt.2026 | 460.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 120.753,91 | 0.0 | 9606.0 | 124.0 | 24.Aug.2026 | 250.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 120.755,04 | 0.0 | 7195.0 | 1322.0 | 15.Juli2048 | 380.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 120.756,29 | 0.0 | 8220.0 | 1158.0 | 15.Feb.2044 | 445.0 |
NFLX | NETFLIX INC | Industrie | 120.800,26 | 0.0 | 10668.0 | 344.0 | 15.Mai2029 | 638.0 |
SYY | SYSCO CORPORATION | Industrie | 120.834,56 | 0.0 | 10324.0 | 322.0 | 17.Jan.2029 | 575.0 |
WPC | WP CAREY INC | Finanzinstitute | 120.878,65 | 0.0 | 9545.0 | 372.0 | 15.Juli2029 | 385.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 120.886,09 | 0.0 | 6960.0 | 1153.0 | 18.Nov.2041 | 313.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 120.901,95 | 0.0 | 8484.0 | 1203.0 | 15.Jan.2046 | 465.0 |
TGT | TARGET CORPORATION | Industrie | 120.907,47 | 0.0 | 11287.0 | 845.0 | 15.Jan.2038 | 700.0 |
D | DOMINION RESOURCES INC | Versorger | 120.951,96 | 0.0 | 10913.0 | 850.0 | 15.Juni2038 | 700.0 |
CSX | CSX CORP | Industrie | 119.960,21 | 0.0 | 10411.0 | 972.0 | 30.Apr.2040 | 622.0 |
SJM | J M SMUCKER CO | Industrie | 119.999,27 | 0.0 | 8242.0 | 618.0 | 15.März2032 | 213.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 119.999,80 | 0.0 | 8761.0 | 1301.0 | 15.Aug.2052 | 530.0 |
ORCL | ORACLE CORPORATION | Industrie | 120.033,71 | 0.0 | 9995.0 | 274.0 | 06.Mai2028 | 450.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 120.094,69 | 0.0 | 9923.0 | 601.0 | 13.Sept.2032 | 520.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 120.119,37 | 0.0 | 5360.0 | 1534.0 | 15.Dez.2050 | 245.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 120.154,87 | 0.0 | 9104.0 | 451.0 | 15.Juni2030 | 340.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 120.254,35 | 0.0 | 8525.0 | 1105.0 | 20.März2042 | 450.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 120.307,97 | 0.0 | 9187.0 | 1054.0 | 01.Okt.2043 | 595.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 120.363,11 | 0.0 | 8537.0 | 1098.0 | 01.Apr.2044 | 530.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 120.370,91 | 0.0 | 10182.0 | 344.0 | 28.Mai2029 | 625.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 120.097,55 | 0.0 | 9844.0 | 153.0 | 01.Juli2034 | 350.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 119.427,66 | 0.0 | 8754.0 | 465.0 | 04.Juni2030 | 210.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 119.463,52 | 0.0 | 9915.0 | 267.0 | 10.Apr.2028 | 455.0 |
ET | ENERGY TRANSFER LP | Industrie | 119.514,78 | 0.0 | 8392.0 | 1060.0 | 01.Feb.2043 | 515.0 |
NNN | NNN REIT INC | Finanzinstitute | 119.525,67 | 0.0 | 9813.0 | 146.0 | 15.Dez.2026 | 360.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 119.530,27 | 0.0 | 9928.0 | 225.0 | 15.Okt.2027 | 435.0 |
BBY | BEST BUY CO INC | Industrie | 119.579,29 | 0.0 | 9914.0 | 303.0 | 01.Okt.2028 | 445.0 |
TPR | TAPESTRY INC | Industrie | 119.643,32 | 0.0 | 9740.0 | 730.0 | 11.März2035 | 550.0 |
DOW | DOW CHEMICAL CO | Industrie | 119.763,72 | 0.0 | 8736.0 | 1282.0 | 15.Feb.2054 | 560.0 |
PEP | PEPSICO INC | Industrie | 119.767,68 | 0.0 | 7224.0 | 1339.0 | 06.Okt.2046 | 345.0 |
MO | ALTRIA GROUP INC | Industrie | 119.808,80 | 0.0 | 10871.0 | 641.0 | 01.Nov.2033 | 688.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 119.823,73 | 0.0 | 5838.0 | 1604.0 | 15.Mai2060 | 313.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 119.846,14 | 0.0 | 6036.0 | 1538.0 | 21.Dez.2051 | 280.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 119.872,75 | 0.0 | 9137.0 | 429.0 | 09.Jan.2030 | 245.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 119.896,65 | 0.0 | 9496.0 | 755.0 | 01.März2035 | 485.0 |
EXC | PECO ENERGY CO | Versorger | 119.904,09 | 0.0 | 9876.0 | 643.0 | 15.Juni2033 | 490.0 |
EXC | EXELON CORPORATION | Versorger | 119.925,38 | 0.0 | 7962.0 | 1224.0 | 15.Apr.2046 | 445.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 119.194,04 | 0.0 | 9599.0 | 551.0 | 01.Jan.2049 | 450.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.860,09 | 0.0 | 10501.0 | 448.0 | 15.Nov.2030 | 620.0 |
K | KELLANOVA | Industrie | 118.860,55 | 0.0 | 11235.0 | 480.0 | 01.Apr.2031 | 745.0 |
MA | MASTERCARD INC | Industrie | 118.892,96 | 0.0 | 7843.0 | 1336.0 | 26.Feb.2048 | 395.0 |
CAH | CARDINAL HEALTH INC | Industrie | 118.907,52 | 0.0 | 9770.0 | 192.0 | 15.Juni2027 | 341.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 118.910,28 | 0.0 | 11052.0 | 836.0 | 01.Juli2038 | 750.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 118.964,86 | 0.0 | 7662.0 | 1276.0 | 01.Nov.2047 | 426.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 119.035,41 | 0.0 | 7837.0 | 1294.0 | 15.Aug.2047 | 410.0 |
XL | XL GROUP PLC | Finanzinstitute | 119.102,56 | 0.0 | 9314.0 | 1113.0 | 15.Dez.2043 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.200,06 | 0.0 | 8502.0 | 506.0 | 15.Okt.2030 | 170.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 119.204,68 | 0.0 | 9829.0 | 249.0 | 15.Feb.2028 | 435.0 |
SPGI | S&P GLOBAL INC | Industrie | 119.280,04 | 0.0 | 7382.0 | 1466.0 | 01.März2052 | 370.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 119.293,35 | 0.0 | 5636.0 | 1621.0 | 01.Sept.2050 | 225.0 |
TGT | TARGET CORPORATION | Industrie | 119.315,09 | 0.0 | 9474.0 | 740.0 | 15.Sept.2034 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 119.319,98 | 0.0 | 9697.0 | 957.0 | 01.Dez.2039 | 550.0 |
XEL | XCEL ENERGY INC | Versorger | 119.328,78 | 0.0 | 9794.0 | 141.0 | 01.Dez.2026 | 335.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 119.363,54 | 0.0 | 9541.0 | 139.0 | 15.Okt.2026 | 105.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 118.352,43 | 0.0 | 6539.0 | 1448.0 | 01.Okt.2049 | 315.0 |
KLAC | KLA CORP | Industrie | 118.354,48 | 0.0 | 6698.0 | 1436.0 | 01.März2050 | 330.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 118.360,69 | 0.0 | 11098.0 | 503.0 | 15.Aug.2031 | 720.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 118.391,28 | 0.0 | 8398.0 | 524.0 | 15.Jan.2031 | 180.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 118.410,68 | 0.0 | 9727.0 | 190.0 | 01.Juni2027 | 315.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 118.412,91 | 0.0 | 8855.0 | 1327.0 | 15.Mai2053 | 515.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 118.418,31 | 0.0 | 9460.0 | 438.0 | 01.Mai2030 | 425.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 118.421,14 | 0.0 | 9787.0 | 204.0 | 01.März2028 | 413.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 118.472,98 | 0.0 | 7598.0 | 1322.0 | 01.Apr.2048 | 400.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 118.480,19 | 0.0 | 9441.0 | 167.0 | 01.Feb.2027 | 135.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 118.497,30 | 0.0 | 9682.0 | 395.0 | 15.Nov.2029 | 392.0 |
DUK | DUKE ENERGY CORP | Versorger | 118.499,89 | 0.0 | 10090.0 | 231.0 | 08.Dez.2027 | 500.0 |
HD | HOME DEPOT INC | Industrie | 118.506,48 | 0.0 | 9102.0 | 275.0 | 15.März2028 | 90.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 118.515,93 | 0.0 | 9815.0 | 169.0 | 15.März2027 | 390.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.517,11 | 0.0 | 7950.0 | 1335.0 | 15.Mai2052 | 455.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 118.529,28 | 0.0 | 9811.0 | 300.0 | 19.Sept.2028 | 450.0 |
OKE | ONEOK INC | Industrie | 118.560,80 | 0.0 | 8013.0 | 1181.0 | 13.Juli2047 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 118.591,66 | 0.0 | 8557.0 | 1146.0 | 15.Mai2044 | 463.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 118.599,55 | 0.0 | 9201.0 | 1325.0 | 01.Dez.2054 | 550.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 118.640,25 | 0.0 | 10096.0 | 148.0 | 11.Dez.2026 | 526.0 |
NOV | NOV INC | Industrie | 118.666,19 | 0.0 | 9332.0 | 405.0 | 01.Dez.2029 | 360.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.676,01 | 0.0 | 8563.0 | 1081.0 | 15.Mai2042 | 463.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 118.682,34 | 0.0 | 7625.0 | 1356.0 | 15.Okt.2050 | 425.0 |
KR | KROGER CO | Industrie | 118.702,50 | 0.0 | 11220.0 | 480.0 | 01.Apr.2031 | 750.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 118.778,61 | 0.0 | 9853.0 | 128.0 | 01.Okt.2026 | 400.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 118.781,98 | 0.0 | 9401.0 | 1186.0 | 04.März2046 | 538.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 118.829,65 | 0.0 | 7585.0 | 1170.0 | 21.Aug.2042 | 363.0 |
AGCO | AGCO CORPORATION | Industrie | 118.831,37 | 0.0 | 9820.0 | 676.0 | 21.März2034 | 580.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 118.839,37 | 0.0 | 6041.0 | 1496.0 | 09.März2052 | 305.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 117.872,93 | 0.0 | 9566.0 | 1075.0 | 01.Dez.2043 | 575.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 117.879,09 | 0.0 | 9960.0 | 1452.0 | 15.Nov.2063 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 117.941,51 | 0.0 | 8049.0 | 1325.0 | 01.März2049 | 430.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 118.057,59 | 0.0 | 6698.0 | 1445.0 | 01.Nov.2049 | 327.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 118.073,03 | 0.0 | 9584.0 | 361.0 | 25.Apr.2029 | 320.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 118.082,72 | 0.0 | 8123.0 | 650.0 | 15.Okt.2032 | 275.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 118.118,97 | 0.0 | 9322.0 | 1275.0 | 15.Mai2055 | 613.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 118.153,88 | 0.0 | 10617.0 | 875.0 | 01.März2038 | 630.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 118.159,27 | 0.0 | 8102.0 | 747.0 | 15.März2034 | 295.0 |
PEP | PEPSICO INC | Industrie | 118.161,42 | 0.0 | 10096.0 | 980.0 | 15.Jan.2040 | 550.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 118.205,55 | 0.0 | 8521.0 | 1072.0 | 15.Juli2043 | 525.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 118.219,23 | 0.0 | 10152.0 | 915.0 | 01.Sept.2039 | 650.0 |
CVS | CVS HEALTH CORP | Industrie | 118.249,81 | 0.0 | 9782.0 | 121.0 | 15.Aug.2026 | 300.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 118.051,56 | 0.0 | 9364.0 | 552.0 | 01.Juni2046 | 400.0 |
CME | CME GROUP INC | Finanzinstitute | 117.264,78 | 0.0 | 8089.0 | 1316.0 | 15.Juni2048 | 415.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 117.314,36 | 0.0 | 8253.0 | 1183.0 | 01.Feb.2045 | 450.0 |
V | VISA INC | Industrie | 117.362,25 | 0.0 | 8356.0 | 545.0 | 15.Feb.2031 | 110.0 |
DOW | DOW CHEMICAL CO | Industrie | 117.389,36 | 0.0 | 9658.0 | 683.0 | 15.Feb.2034 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 117.410,41 | 0.0 | 10192.0 | 224.0 | 01.Nov.2027 | 585.0 |
STLD | STEEL DYNAMICS INC | Industrie | 117.420,29 | 0.0 | 10006.0 | 10.0 | 15.Dez.2026 | 500.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 117.445,38 | 0.0 | 9766.0 | 136.0 | 15.Okt.2026 | 288.0 |
ENBCN | ENBRIDGE INC | Industrie | 117.525,82 | 0.0 | 9248.0 | 405.0 | 15.Nov.2029 | 313.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 117.542,04 | 0.0 | 9520.0 | 1298.0 | 21.Mai2054 | 580.0 |
NNN | NNN REIT INC | Finanzinstitute | 117.546,66 | 0.0 | 8886.0 | 453.0 | 15.Apr.2030 | 250.0 |
COP | CONOCOPHILLIPS CO | Industrie | 117.548,33 | 0.0 | 10832.0 | 344.0 | 15.Apr.2029 | 695.0 |
AZO | AUTOZONE INC | Industrie | 117.552,96 | 0.0 | 9663.0 | 625.0 | 01.Feb.2033 | 475.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 117.573,65 | 0.0 | 9748.0 | 679.0 | 15.Okt.2054 | 663.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 117.629,91 | 0.0 | 9316.0 | 1272.0 | 15.Sept.2055 | 620.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 117.637,46 | 0.0 | 9370.0 | 438.0 | 27.März2030 | 325.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 117.644,95 | 0.0 | 6615.0 | 1589.0 | 15.Juli2056 | 330.0 |
OKE | ONEOK INC | Industrie | 117.650,62 | 0.0 | 9345.0 | 390.0 | 01.Sept.2029 | 340.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 117.652,52 | 0.0 | 7931.0 | 1110.0 | 01.März2041 | 370.0 |
GM | GENERAL MOTORS CO | Industrie | 117.652,68 | 0.0 | 8283.0 | 1175.0 | 01.Apr.2048 | 540.0 |
KR | KROGER CO | Industrie | 117.656,21 | 0.0 | 8840.0 | 460.0 | 01.Mai2030 | 220.0 |
WLK | WESTLAKE CORP | Industrie | 117.704,91 | 0.0 | 8287.0 | 1174.0 | 15.Aug.2046 | 500.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 117.718,29 | 0.0 | 6259.0 | 1451.0 | 15.Juli2051 | 320.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 117.720,20 | 0.0 | 9740.0 | 697.0 | 01.Okt.2034 | 615.0 |
MET | METLIFE INC | Finanzinstitute | 117.752,45 | 0.0 | 10083.0 | 1000.0 | 06.Feb.2041 | 588.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 116.741,35 | 0.0 | 8874.0 | 1110.0 | 01.Sept.2044 | 540.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 116.820,43 | 0.0 | 9651.0 | 499.0 | 01.März2031 | 425.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 116.835,47 | 0.0 | 8508.0 | 567.0 | 23.Nov.2031 | 313.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 116.841,10 | 0.0 | 10092.0 | 1010.0 | 01.Apr.2041 | 595.0 |
EQT | EQT CORP | Industrie | 116.859,75 | 0.0 | 10000.0 | 666.0 | 01.Feb.2034 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 116.872,40 | 0.0 | 7170.0 | 1123.0 | 15.Juni2041 | 330.0 |
CF | CF INDUSTRIES INC | Industrie | 116.881,12 | 0.0 | 8906.0 | 1108.0 | 15.März2044 | 538.0 |
K | KELLANOVA | Industrie | 116.911,24 | 0.0 | 9955.0 | 265.0 | 15.Mai2028 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 116.924,30 | 0.0 | 9875.0 | 429.0 | 15.Apr.2030 | 450.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 116.950,02 | 0.0 | 8418.0 | 525.0 | 15.Jan.2031 | 175.0 |
XEL | XCEL ENERGY INC | Versorger | 116.951,75 | 0.0 | 9540.0 | 572.0 | 01.Juni2032 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 117.001,58 | 0.0 | 10010.0 | 328.0 | 05.Jan.2029 | 465.0 |
KFW | KFW BANKENGRUPPE | Agency | 117.022,27 | 0.0 | 5708.0 | 1186.0 | 29.Juni2037 | 0.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 117.025,04 | 0.0 | 8971.0 | 490.0 | 01.Okt.2030 | 270.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 117.037,63 | 0.0 | 9743.0 | 767.0 | 15.Mai2035 | 515.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 117.072,35 | 0.0 | 10410.0 | 313.0 | 15.Dez.2028 | 570.0 |
AEE | AMEREN CORPORATION | Versorger | 117.073,55 | 0.0 | 9252.0 | 497.0 | 15.Jan.2031 | 350.0 |
BC | BRUNSWICK CORP | Industrie | 117.080,43 | 0.0 | 8019.0 | 563.0 | 18.Aug.2031 | 240.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 117.096,19 | 0.0 | 9998.0 | 722.0 | 15.Jan.2035 | 567.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.137,90 | 0.0 | 10083.0 | 414.0 | 28.Feb.2030 | 500.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 117.166,85 | 0.0 | 10847.0 | 812.0 | 10.Dez.2037 | 738.0 |
APH | AMPHENOL CORPORATION | Industrie | 117.200,15 | 0.0 | 10139.0 | 174.0 | 05.Apr.2027 | 505.0 |
COP | CONOCOPHILLIPS CO | Industrie | 117.202,44 | 0.0 | 7651.0 | 1139.0 | 15.März2042 | 376.0 |
PFE | PFIZER INC | Industrie | 117.203,08 | 0.0 | 8465.0 | 1172.0 | 15.Mai2044 | 440.0 |
VNT | VONTIER CORP | Industrie | 117.218,42 | 0.0 | 8649.0 | 526.0 | 01.Apr.2031 | 295.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 117.219,86 | 0.0 | 8984.0 | 945.0 | 15.Apr.2038 | 438.0 |
EXC | EXELON CORPORATION | Versorger | 116.183,56 | 0.0 | 8729.0 | 1142.0 | 15.Juni2045 | 510.0 |
T | AT&T INC | Industrie | 116.217,23 | 0.0 | 8678.0 | 1264.0 | 15.Feb.2050 | 515.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 116.250,70 | 0.0 | 9999.0 | 672.0 | 05.März2034 | 588.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 116.260,00 | 0.0 | 8878.0 | 346.0 | 15.Jan.2029 | 200.0 |
PEP | PEPSICO INC | Industrie | 116.283,63 | 0.0 | 8396.0 | 542.0 | 25.Feb.2031 | 140.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 116.319,71 | 0.0 | 10270.0 | 1285.0 | 15.Nov.2053 | 620.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 116.327,75 | 0.0 | 9635.0 | 346.0 | 15.März2029 | 370.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 116.347,17 | 0.0 | 10037.0 | 345.0 | 13.März2029 | 490.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 116.398,82 | 0.0 | 10038.0 | 260.0 | 01.März2028 | 425.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 116.399,75 | 0.0 | 5914.0 | 1525.0 | 01.Sept.2051 | 282.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 116.405,16 | 0.0 | 9982.0 | 370.0 | 01.Aug.2029 | 500.0 |
KR | KROGER CO | Industrie | 116.472,97 | 0.0 | 8168.0 | 1243.0 | 15.Jan.2048 | 465.0 |
EMACN | EMERA US FINANCE LP | Versorger | 116.494,83 | 0.0 | 8521.0 | 543.0 | 15.Juni2031 | 264.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 116.534,66 | 0.0 | 10963.0 | 604.0 | 01.März2033 | 688.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 116.537,88 | 0.0 | 9115.0 | 1026.0 | 01.Dez.2044 | 464.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.584,35 | 0.0 | 10014.0 | 160.0 | 05.Feb.2027 | 460.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 116.584,97 | 0.0 | 8959.0 | 455.0 | 30.Apr.2030 | 265.0 |
OVV | OVINTIV INC | Industrie | 116.606,07 | 0.0 | 9937.0 | 619.0 | 15.Juli2033 | 625.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 116.608,69 | 0.0 | 10416.0 | 281.0 | 27.Juli2029 | 634.0 |
KO | COCA-COLA CO | Industrie | 116.627,76 | 0.0 | 9302.0 | 271.0 | 05.März2028 | 150.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 116.673,05 | 0.0 | 7603.0 | 1287.0 | 01.Juni2047 | 392.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 116.692,81 | 0.0 | 8593.0 | 1195.0 | 05.Apr.2046 | 500.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 116.696,85 | 0.0 | 6132.0 | 1457.0 | 01.Nov.2051 | 325.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 116.697,36 | 0.0 | 8831.0 | 1201.0 | 15.Sept.2045 | 487.0 |
GIS | GENERAL MILLS INC | Industrie | 116.704,70 | 0.0 | 10015.0 | 159.0 | 30.Jan.2027 | 470.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 116.483,36 | 0.0 | 8766.0 | 855.0 | 01.Juni2041 | 435.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 115.646,91 | 0.0 | 9891.0 | 193.0 | 13.Juni2028 | 399.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 115.652,54 | 0.0 | 9175.0 | 1068.0 | 15.Sept.2041 | 488.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 115.658,98 | 0.0 | 9980.0 | 161.0 | 15.März2027 | 488.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 115.725,02 | 0.0 | 9980.0 | 124.0 | 27.Aug.2026 | 400.0 |
COR | CENCORA INC | Industrie | 115.750,14 | 0.0 | 9122.0 | 450.0 | 15.Mai2030 | 280.0 |
MCD | MCDONALDS CORPORATION | Industrie | 115.799,94 | 0.0 | 9106.0 | 1015.0 | 15.Juli2040 | 488.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 115.807,97 | 0.0 | 10460.0 | 798.0 | 01.Apr.2036 | 595.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 115.881,54 | 0.0 | 11015.0 | 558.0 | 01.Mai2032 | 700.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 115.883,39 | 0.0 | 9962.0 | 416.0 | 15.Feb.2030 | 475.0 |
MPLX | MPLX LP | Industrie | 115.897,03 | 0.0 | 9169.0 | 1288.0 | 01.Apr.2055 | 595.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 115.920,98 | 0.0 | 9440.0 | 1085.0 | 24.Juni2044 | 575.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 115.949,64 | 0.0 | 8537.0 | 484.0 | 15.Aug.2030 | 215.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 115.962,33 | 0.0 | 9841.0 | 559.0 | 08.Juni2032 | 567.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 115.979,47 | 0.0 | 9110.0 | 449.0 | 13.Apr.2030 | 275.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 115.997,17 | 0.0 | 10267.0 | 650.0 | 15.Nov.2033 | 565.0 |
EQNR | EQUINOR ASA | Agency | 116.014,02 | 0.0 | 8394.0 | 1092.0 | 23.Nov.2041 | 425.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 116.073,70 | 0.0 | 7476.0 | 1307.0 | 01.Mai2049 | 428.0 |
DUK | DUKE ENERGY CORP | Versorger | 116.147,70 | 0.0 | 6494.0 | 1397.0 | 15.Juni2051 | 350.0 |
JBL | JABIL INC | Industrie | 116.154,37 | 0.0 | 8837.0 | 505.0 | 15.Jan.2031 | 300.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 116.002,53 | 0.0 | 9414.0 | 358.0 | 01.Okt.2035 | 300.0 |
SRE | SEMPRA | Versorger | 115.146,40 | 0.0 | 7084.0 | 1273.0 | 01.Feb.2048 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 115.184,39 | 0.0 | 6531.0 | 1467.0 | 15.März2051 | 325.0 |
AAPL | APPLE INC | Industrie | 115.265,49 | 0.0 | 10021.0 | 441.0 | 10.Mai2030 | 415.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 115.317,57 | 0.0 | 8540.0 | 589.0 | 09.Nov.2031 | 225.0 |
ALB | ALBEMARLE CORP | Industrie | 115.328,17 | 0.0 | 9821.0 | 189.0 | 01.Juni2027 | 465.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 115.440,62 | 0.0 | 9543.0 | 754.0 | 15.März2035 | 485.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 115.475,94 | 0.0 | 8524.0 | 958.0 | 15.Apr.2038 | 400.0 |
TRICN | TR FINANCE LLC | Industrie | 115.480,94 | 0.0 | 9998.0 | 979.0 | 15.Apr.2040 | 585.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 115.538,79 | 0.0 | 10690.0 | 635.0 | 15.Nov.2033 | 638.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.572,82 | 0.0 | 9609.0 | 363.0 | 18.Apr.2029 | 335.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 115.603,41 | 0.0 | 9845.0 | 176.0 | 06.Apr.2027 | 354.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 115.606,77 | 0.0 | 8871.0 | 531.0 | 15.Apr.2031 | 285.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 115.610,17 | 0.0 | 8487.0 | 555.0 | 15.Juli2031 | 238.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 115.209,47 | 0.0 | 9019.0 | 614.0 | 20.Apr.2048 | 350.0 |
FHLMC | FHLMC MTN | Agency | 114.826,03 | 0.0 | 4992.0 | 1320.0 | 15.Nov.2038 | 0.0 |
ECL | ECOLAB INC | Industrie | 114.581,79 | 0.0 | 10246.0 | 241.0 | 15.Jan.2028 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 114.606,41 | 0.0 | 7077.0 | 1412.0 | 15.Feb.2050 | 355.0 |
PG | PROCTER & GAMBLE CO | Industrie | 114.627,73 | 0.0 | 9837.0 | 702.0 | 29.Jan.2034 | 455.0 |
DOC | DOC DR LLC | Finanzinstitute | 114.670,56 | 0.0 | 9903.0 | 165.0 | 15.März2027 | 430.0 |
ADI | ANALOG DEVICES INC | Industrie | 114.692,84 | 0.0 | 9832.0 | 190.0 | 15.Juni2027 | 345.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 114.715,71 | 0.0 | 7811.0 | 689.0 | 31.Dez.2039 | 274.0 |
CUBE | CUBESMART LP | Finanzinstitute | 114.728,86 | 0.0 | 9785.0 | 334.0 | 15.Feb.2029 | 438.0 |
EQIX | EQUINIX INC | Industrie | 114.746,77 | 0.0 | 8757.0 | 475.0 | 15.Juli2030 | 215.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 114.769,05 | 0.0 | 9479.0 | 161.0 | 15.Jan.2027 | 263.0 |
AEP | AEP TEXAS INC | Versorger | 114.853,55 | 0.0 | 10173.0 | 346.0 | 15.Mai2029 | 545.0 |
AEE | AMEREN CORPORATION | Versorger | 114.884,72 | 0.0 | 9543.0 | 177.0 | 15.März2027 | 195.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 114.915,75 | 0.0 | 8441.0 | 600.0 | 15.Jan.2032 | 220.0 |
ES | EVERSOURCE ENERGY | Versorger | 114.947,36 | 0.0 | 9743.0 | 628.0 | 15.Mai2033 | 513.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 114.982,36 | 0.0 | 10342.0 | 171.0 | 15.März2027 | 700.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 114.991,98 | 0.0 | 9397.0 | 1069.0 | 15.Juli2043 | 570.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 115.013,74 | 0.0 | 11249.0 | 520.0 | 15.Jan.2032 | 775.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 115.031,11 | 0.0 | 7640.0 | 1253.0 | 15.Apr.2045 | 385.0 |
CPB | CAMPBELLS CO | Industrie | 115.058,32 | 0.0 | 8447.0 | 1255.0 | 15.März2048 | 480.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 115.085,45 | 0.0 | 7907.0 | 1157.0 | 15.Okt.2042 | 395.0 |
AN | AUTONATION INC | Industrie | 114.025,63 | 0.0 | 9728.0 | 228.0 | 15.Nov.2027 | 380.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 114.072,47 | 0.0 | 9051.0 | 430.0 | 15.Feb.2030 | 310.0 |
CNXC | CONCENTRIX CORP | Industrie | 114.127,71 | 0.0 | 10185.0 | 612.0 | 02.Aug.2033 | 685.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 114.132,89 | 0.0 | 7706.0 | 1165.0 | 01.Dez.2042 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 114.192,76 | 0.0 | 8348.0 | 1195.0 | 15.Aug.2045 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 114.198,69 | 0.0 | 7985.0 | 1195.0 | 15.Nov.2042 | 350.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 114.251,46 | 0.0 | 8713.0 | 471.0 | 11.Juni2030 | 180.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 114.265,07 | 0.0 | 9809.0 | 627.0 | 06.Feb.2033 | 475.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.273,59 | 0.0 | 9838.0 | 314.0 | 01.Dez.2028 | 415.0 |
AN | AUTONATION INC | Industrie | 114.307,12 | 0.0 | 9727.0 | 431.0 | 01.Juni2030 | 475.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 114.354,72 | 0.0 | 6508.0 | 1422.0 | 15.Dez.2051 | 345.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 114.387,18 | 0.0 | 9782.0 | 184.0 | 15.Mai2027 | 335.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 114.389,13 | 0.0 | 9943.0 | 186.0 | 09.Mai2027 | 435.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 114.410,44 | 0.0 | 7818.0 | 856.0 | 20.Sept.2037 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 114.413,02 | 0.0 | 9066.0 | 967.0 | 15.März2040 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 114.438,50 | 0.0 | 9685.0 | 912.0 | 15.März2039 | 605.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 114.445,02 | 0.0 | 9872.0 | 386.0 | 10.Sept.2029 | 465.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 114.445,86 | 0.0 | 8439.0 | 530.0 | 15.März2031 | 245.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 114.501,01 | 0.0 | 8647.0 | 871.0 | 15.Jan.2045 | 495.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 114.523,54 | 0.0 | 7113.0 | 1358.0 | 20.Mai2050 | 379.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 114.557,44 | 0.0 | 9059.0 | 1498.0 | 01.März2064 | 535.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 114.557,71 | 0.0 | 8677.0 | 1185.0 | 01.Aug.2045 | 480.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.509,31 | 0.0 | 9833.0 | 130.0 | 01.Okt.2026 | 325.0 |
PEP | PEPSICO INC | Industrie | 113.516,97 | 0.0 | 6865.0 | 1223.0 | 21.Okt.2041 | 263.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 113.526,49 | 0.0 | 9430.0 | 588.0 | 15.Apr.2032 | 405.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.586,70 | 0.0 | 9739.0 | 237.0 | 15.Dez.2027 | 338.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.588,02 | 0.0 | 9870.0 | 765.0 | 15.Mai2035 | 525.0 |
DIS | WALT DISNEY CO | Industrie | 113.593,76 | 0.0 | 12275.0 | 1076.0 | 01.Dez.2045 | 775.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 113.602,85 | 0.0 | 7749.0 | 1300.0 | 28.Feb.2048 | 415.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 113.614,60 | 0.0 | 9767.0 | 413.0 | 15.Feb.2030 | 466.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 113.614,94 | 0.0 | 9867.0 | 313.0 | 01.Nov.2028 | 395.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 113.657,52 | 0.0 | 9454.0 | 1462.0 | 01.Nov.2064 | 585.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 113.659,03 | 0.0 | 8696.0 | 600.0 | 15.März2032 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 113.725,39 | 0.0 | 10634.0 | 1009.0 | 02.Aug.2043 | 708.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 113.754,31 | 0.0 | 8935.0 | 1119.0 | 15.Jan.2044 | 510.0 |
NOKIA | NOKIA OYJ | Industrie | 113.758,32 | 0.0 | 10016.0 | 877.0 | 15.Mai2039 | 663.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 113.817,41 | 0.0 | 6995.0 | 1545.0 | 01.Dez.2057 | 366.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 113.834,67 | 0.0 | 9886.0 | 492.0 | 15.Jan.2031 | 450.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 113.843,69 | 0.0 | 7490.0 | 1288.0 | 15.Feb.2048 | 410.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 113.947,95 | 0.0 | 9793.0 | 563.0 | 15.Feb.2032 | 475.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 113.964,87 | 0.0 | 10137.0 | 451.0 | 01.Jan.2031 | 613.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 113.994,47 | 0.0 | 10104.0 | 621.0 | 26.Mai2033 | 563.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 112.975,56 | 0.0 | 6306.0 | 1444.0 | 15.Mai2050 | 305.0 |
MA | MASTERCARD INC | Industrie | 113.022,81 | 0.0 | 8664.0 | 538.0 | 15.März2031 | 190.0 |
ES | NSTAR ELECTRIC CO | Versorger | 113.043,82 | 0.0 | 9617.0 | 432.0 | 01.Apr.2030 | 395.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.066,90 | 0.0 | 8990.0 | 1156.0 | 01.Apr.2044 | 490.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 113.109,42 | 0.0 | 7636.0 | 1339.0 | 14.Juni2049 | 400.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 113.145,87 | 0.0 | 9777.0 | 168.0 | 02.März2027 | 320.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 113.172,14 | 0.0 | 7979.0 | 1160.0 | 01.März2048 | 530.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 113.247,75 | 0.0 | 10117.0 | 285.0 | 07.Juli2028 | 513.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 113.268,13 | 0.0 | 8362.0 | 541.0 | 11.März2031 | 165.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 113.279,21 | 0.0 | 9979.0 | 803.0 | 15.Mai2067 | 650.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 113.293,13 | 0.0 | 9713.0 | 237.0 | 15.Dez.2027 | 340.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 113.330,99 | 0.0 | 7903.0 | 1116.0 | 15.Juni2044 | 470.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 113.346,74 | 0.0 | 10078.0 | 354.0 | 01.Juni2029 | 505.0 |
IR | INGERSOLL RAND INC | Industrie | 113.391,09 | 0.0 | 10096.0 | 189.0 | 15.Juni2027 | 520.0 |
EXP | EAGLE MATERIALS INC | Industrie | 113.392,91 | 0.0 | 8632.0 | 550.0 | 01.Juli2031 | 250.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 113.393,79 | 0.0 | 9317.0 | 1351.0 | 15.Aug.2054 | 550.0 |
OMC | OMNICOM GROUP INC | Industrie | 113.415,84 | 0.0 | 8651.0 | 556.0 | 01.Aug.2031 | 260.0 |
GMT | GATX CORPORATION | Finanzinstitute | 113.416,51 | 0.0 | 9638.0 | 262.0 | 15.März2028 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 112.420,16 | 0.0 | 7954.0 | 1202.0 | 15.März2047 | 480.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 112.424,60 | 0.0 | 8939.0 | 1074.0 | 01.Okt.2041 | 484.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 112.433,22 | 0.0 | 9699.0 | 164.0 | 31.Jan.2027 | 275.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 112.451,42 | 0.0 | 8292.0 | 691.0 | 15.März2033 | 238.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 112.468,67 | 0.0 | 9729.0 | 122.0 | 15.Aug.2026 | 213.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 112.537,54 | 0.0 | 7137.0 | 1374.0 | 15.Juli2050 | 380.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 112.549,23 | 0.0 | 9744.0 | 264.0 | 01.Apr.2028 | 380.0 |
AEP | AEP TEXAS INC | Versorger | 112.576,81 | 0.0 | 9558.0 | 571.0 | 15.Mai2032 | 470.0 |
ALB | ALBEMARLE CORP | Industrie | 112.686,79 | 0.0 | 9165.0 | 567.0 | 01.Juni2032 | 505.0 |
CBG | CBRE SERVICES INC | Industrie | 112.693,29 | 0.0 | 8640.0 | 533.0 | 01.Apr.2031 | 250.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 112.759,46 | 0.0 | 6990.0 | 1380.0 | 15.Sept.2049 | 365.0 |
AN | AUTONATION INC | Industrie | 112.788,96 | 0.0 | 8947.0 | 579.0 | 01.März2032 | 385.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 112.789,53 | 0.0 | 10079.0 | 105.0 | 13.Juli2026 | 528.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 112.807,16 | 0.0 | 10086.0 | 407.0 | 09.Jan.2030 | 495.0 |
KFW | KFW | Agency | 112.871,48 | 0.0 | 9809.0 | 465.0 | 15.Juli2030 | 375.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 112.878,78 | 0.0 | 10175.0 | 298.0 | 15.Sept.2028 | 550.0 |
K | KELLANOVA | Industrie | 112.929,25 | 0.0 | 8314.0 | 1238.0 | 01.Apr.2046 | 450.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 112.943,17 | 0.0 | 8600.0 | 550.0 | 15.Juli2031 | 270.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 111.893,79 | 0.0 | 10144.0 | 691.0 | 25.Apr.2035 | 592.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 111.919,76 | 0.0 | 9878.0 | 682.0 | 18.Nov.2039 | 614.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 111.948,32 | 0.0 | 9717.0 | 353.0 | 01.Mai2079 | 565.0 |
MO | ALTRIA GROUP INC | Industrie | 111.949,48 | 0.0 | 7984.0 | 1133.0 | 02.Mai2043 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 111.956,60 | 0.0 | 9727.0 | 141.0 | 01.Nov.2026 | 265.0 |
NI | NISOURCE INC | Versorger | 111.977,08 | 0.0 | 9273.0 | 394.0 | 01.Sept.2029 | 295.0 |
PG | PROCTER & GAMBLE CO | Industrie | 112.064,70 | 0.0 | 10063.0 | 337.0 | 29.Jan.2029 | 435.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.081,49 | 0.0 | 9677.0 | 617.0 | 15.Sept.2032 | 435.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 112.111,94 | 0.0 | 7908.0 | 1518.0 | 12.Feb.2055 | 400.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 112.113,23 | 0.0 | 9732.0 | 432.0 | 29.Apr.2030 | 463.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 112.152,50 | 0.0 | 11100.0 | 478.0 | 15.März2031 | 725.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.154,40 | 0.0 | 10041.0 | 156.0 | 08.Jan.2027 | 450.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 112.216,58 | 0.0 | 9302.0 | 260.0 | 01.Feb.2028 | 175.0 |
CTVA | EIDP INC | Industrie | 112.231,20 | 0.0 | 8904.0 | 473.0 | 15.Juli2030 | 230.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 112.279,36 | 0.0 | 6459.0 | 1446.0 | 01.Juni2051 | 325.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.280,51 | 0.0 | 10000.0 | 354.0 | 30.Mai2029 | 460.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 112.322,33 | 0.0 | 7526.0 | 1320.0 | 01.Nov.2047 | 394.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 112.347,47 | 0.0 | 7191.0 | 1341.0 | 15.Sept.2047 | 360.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 112.360,39 | 0.0 | 10135.0 | 300.0 | 15.Sept.2028 | 505.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 112.381,29 | 0.0 | 10061.0 | 245.0 | 10.Jan.2028 | 460.0 |
NVT | NVENT FINANCE SARL | Industrie | 112.397,26 | 0.0 | 9913.0 | 263.0 | 15.Apr.2028 | 455.0 |
VTRS | MYLAN INC | Industrie | 112.397,85 | 0.0 | 7454.0 | 1148.0 | 15.Apr.2048 | 520.0 |
CMCSA | COMCAST CORPORATION | Industrie | 112.401,16 | 0.0 | 9260.0 | 791.0 | 15.Aug.2035 | 440.0 |
CSX | CSX CORP | Industrie | 112.406,13 | 0.0 | 8255.0 | 1312.0 | 15.März2049 | 450.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 112.413,38 | 0.0 | 7649.0 | 1268.0 | 15.Feb.2048 | 430.0 |
WU | WESTERN UNION CO/THE | Industrie | 112.415,50 | 0.0 | 9918.0 | 792.0 | 17.Nov.2036 | 620.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 111.902,10 | 0.0 | 11001.0 | 1132.0 | 01.Aug.2049 | 675.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 112.288,75 | 0.0 | 10981.0 | 1011.0 | 01.Juli2045 | 682.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 111.365,07 | 0.0 | 10363.0 | 715.0 | 15.Dez.2034 | 595.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 111.418,13 | 0.0 | 9962.0 | 614.0 | 15.Jan.2033 | 515.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 111.429,82 | 0.0 | 9659.0 | 434.0 | 15.Apr.2030 | 413.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 111.468,93 | 0.0 | 11010.0 | 371.0 | 01.Sept.2029 | 695.0 |
PFE | WYETH LLC | Industrie | 111.476,16 | 0.0 | 10472.0 | 784.0 | 15.Feb.2036 | 600.0 |
ET | ENERGY TRANSFER LP | Industrie | 111.477,66 | 0.0 | 10036.0 | 423.0 | 01.Apr.2030 | 520.0 |
LM | LEGG MASON INC | Finanzinstitute | 111.492,63 | 0.0 | 9512.0 | 1095.0 | 15.Jan.2044 | 563.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 111.505,56 | 0.0 | 8089.0 | 1730.0 | 01.Juli2114 | 468.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 111.507,22 | 0.0 | 8170.0 | 1229.0 | 06.März2048 | 489.0 |
DTE | DTE ELECTRIC CO | Versorger | 111.531,66 | 0.0 | 7345.0 | 1318.0 | 15.Aug.2047 | 375.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 111.579,53 | 0.0 | 9257.0 | 1345.0 | 15.Apr.2054 | 555.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 111.587,28 | 0.0 | 9933.0 | 700.0 | 13.Juni2034 | 510.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 111.601,93 | 0.0 | 10141.0 | 763.0 | 09.Mai2035 | 555.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.620,90 | 0.0 | 8474.0 | 542.0 | 01.Juni2031 | 250.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 111.649,85 | 0.0 | 10018.0 | 678.0 | 15.Feb.2034 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 111.651,13 | 0.0 | 9983.0 | 991.0 | 01.Feb.2041 | 595.0 |
GLPI | GLP CAPITAL LP | Industrie | 111.656,95 | 0.0 | 9175.0 | 490.0 | 15.Jan.2031 | 400.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 111.714,67 | 0.0 | 9964.0 | 635.0 | 05.Juli2033 | 545.0 |
ES | EVERSOURCE ENERGY | Versorger | 111.719,64 | 0.0 | 8871.0 | 589.0 | 01.März2032 | 338.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.722,40 | 0.0 | 10065.0 | 251.0 | 01.März2028 | 465.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 111.742,97 | 0.0 | 10040.0 | 209.0 | 06.Aug.2027 | 445.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 111.764,61 | 0.0 | 10088.0 | 500.0 | 21.März2031 | 510.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 111.782,50 | 0.0 | 6485.0 | 1372.0 | 15.Feb.2052 | 375.0 |
MOS | MOSAIC CO/THE | Industrie | 111.793,59 | 0.0 | 9895.0 | 646.0 | 15.Nov.2033 | 545.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 110.815,71 | 0.0 | 9948.0 | 691.0 | 08.Feb.2034 | 485.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 110.859,36 | 0.0 | 9684.0 | 222.0 | 01.Okt.2027 | 355.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 110.877,06 | 0.0 | 9878.0 | 312.0 | 01.Dez.2028 | 450.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 110.886,73 | 0.0 | 8117.0 | 1263.0 | 15.Aug.2045 | 400.0 |
AMGN | AMGEN INC | Industrie | 110.895,07 | 0.0 | 5662.0 | 1571.0 | 01.Sept.2053 | 277.0 |
EIX | EDISON INTERNATIONAL | Versorger | 110.907,87 | 0.0 | 9579.0 | 261.0 | 15.März2028 | 413.0 |
EA | ELECTRONIC ARTS INC | Industrie | 110.910,91 | 0.0 | 8487.0 | 532.0 | 15.Feb.2031 | 185.0 |
HCA | HCA INC | Industrie | 110.919,74 | 0.0 | 8455.0 | 555.0 | 15.Juli2031 | 238.0 |
HES | HESS CORP | Industrie | 110.948,43 | 0.0 | 9582.0 | 1178.0 | 01.Apr.2047 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 110.970,25 | 0.0 | 10002.0 | 685.0 | 15.März2034 | 545.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 110.976,04 | 0.0 | 6398.0 | 1489.0 | 08.Juni2051 | 305.0 |
STT | STATE STREET CORP | Finanzinstitute | 110.996,22 | 0.0 | 9594.0 | 170.0 | 07.Feb.2028 | 220.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 111.001,19 | 0.0 | 9973.0 | 566.0 | 01.Sept.2052 | 600.0 |
ABT | ABBOTT LABORATORIES | Industrie | 111.022,69 | 0.0 | 10826.0 | 861.0 | 30.Nov.2037 | 615.0 |
ET | ENERGY TRANSFER LP | Industrie | 111.060,54 | 0.0 | 9510.0 | 1004.0 | 15.Feb.2042 | 610.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 111.093,05 | 0.0 | 7540.0 | 1342.0 | 02.Feb.2052 | 438.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 111.110,80 | 0.0 | 9911.0 | 313.0 | 01.Dez.2028 | 425.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 111.166,92 | 0.0 | 9120.0 | 1237.0 | 15.Aug.2052 | 595.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 111.169,37 | 0.0 | 9179.0 | 1342.0 | 15.März2053 | 535.0 |
CCI | CROWN CASTLE INC | Industrie | 111.210,61 | 0.0 | 8473.0 | 553.0 | 15.Juli2031 | 250.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 111.222,16 | 0.0 | 9955.0 | 640.0 | 01.Aug.2033 | 555.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 111.236,48 | 0.0 | 7659.0 | 1354.0 | 01.Nov.2048 | 397.0 |
DIS | WALT DISNEY CO | Industrie | 111.260,47 | 0.0 | 8667.0 | 1214.0 | 15.Nov.2046 | 475.0 |
EFX | EQUIFAX INC | Industrie | 111.262,08 | 0.0 | 9119.0 | 446.0 | 15.Mai2030 | 310.0 |
OVV | OVINTIV INC | Industrie | 111.288,12 | 0.0 | 10576.0 | 518.0 | 01.Nov.2031 | 738.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 111.332,54 | 0.0 | 6869.0 | 1341.0 | 02.Aug.2046 | 320.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 111.341,10 | 0.0 | 10359.0 | 311.0 | 03.Jan.2030 | 685.0 |
GM | GENERAL MOTORS CO | Industrie | 110.288,71 | 0.0 | 9134.0 | 758.0 | 01.Apr.2035 | 500.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 110.316,59 | 0.0 | 8447.0 | 491.0 | 15.Aug.2030 | 160.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 110.347,46 | 0.0 | 10270.0 | 1013.0 | 15.Juni2041 | 585.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.398,71 | 0.0 | 9335.0 | 1455.0 | 22.Mai2064 | 560.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 110.425,27 | 0.0 | 9163.0 | 314.0 | 15.Sept.2028 | 250.0 |
MA | MASTERCARD INC | Industrie | 110.471,37 | 0.0 | 7710.0 | 1292.0 | 21.Nov.2046 | 380.0 |
STLD | STEEL DYNAMICS INC | Industrie | 110.487,87 | 0.0 | 9914.0 | 709.0 | 15.Aug.2034 | 538.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 110.500,12 | 0.0 | 6198.0 | 1538.0 | 15.Dez.2051 | 285.0 |
SO | ALABAMA POWER COMPANY | Versorger | 110.503,86 | 0.0 | 7547.0 | 1249.0 | 01.März2045 | 375.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 110.507,42 | 0.0 | 9201.0 | 429.0 | 16.Jan.2030 | 265.0 |
AEP | APPALACHIAN POWER CO | Versorger | 110.523,14 | 0.0 | 9721.0 | 190.0 | 01.Juni2027 | 330.0 |
UNM | UNUM GROUP | Finanzinstitute | 110.523,92 | 0.0 | 9472.0 | 1044.0 | 15.Aug.2042 | 575.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 110.548,95 | 0.0 | 7845.0 | 1237.0 | 01.Apr.2047 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 110.549,23 | 0.0 | 9937.0 | 488.0 | 21.Feb.2031 | 500.0 |
TACHEM | BAXALTA INC | Industrie | 110.709,58 | 0.0 | 9023.0 | 1142.0 | 23.Juni2045 | 525.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 110.777,57 | 0.0 | 10006.0 | 172.0 | 20.März2027 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.772,40 | 0.0 | 8367.0 | 593.0 | 01.Feb.2032 | 275.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 109.795,23 | 0.0 | 10439.0 | 599.0 | 01.Nov.2032 | 575.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 109.874,59 | 0.0 | 9989.0 | 1368.0 | 01.Juni2055 | 595.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 110.026,66 | 0.0 | 8757.0 | 603.0 | 15.März2032 | 285.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 110.035,52 | 0.0 | 9956.0 | 224.0 | 28.Sept.2027 | 388.0 |
ADBE | ADOBE INC | Industrie | 110.041,36 | 0.0 | 9952.0 | 703.0 | 04.Apr.2034 | 495.0 |
TMUS | T-MOBILE USA INC | Industrie | 110.060,62 | 0.0 | 9479.0 | 1439.0 | 15.Sept.2062 | 580.0 |
MMM | 3M CO | Industrie | 110.084,13 | 0.0 | 6603.0 | 1423.0 | 26.Aug.2049 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 110.131,51 | 0.0 | 9915.0 | 933.0 | 15.Sept.2039 | 613.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 110.150,27 | 0.0 | 8406.0 | 604.0 | 15.Jan.2032 | 205.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 110.170,26 | 0.0 | 10842.0 | 854.0 | 15.Aug.2038 | 725.0 |
NI | NISOURCE INC | Versorger | 110.177,45 | 0.0 | 9055.0 | 1081.0 | 15.Feb.2043 | 525.0 |
CME | CME GROUP INC | Finanzinstitute | 110.212,05 | 0.0 | 8775.0 | 607.0 | 15.März2032 | 265.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 110.217,22 | 0.0 | 9932.0 | 630.0 | 09.März2033 | 500.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 110.250,29 | 0.0 | 9880.0 | 243.0 | 07.Jan.2028 | 410.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 110.254,49 | 0.0 | 8956.0 | 458.0 | 01.Mai2030 | 240.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 110.258,07 | 0.0 | 7030.0 | 1385.0 | 19.Aug.2049 | 360.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 109.210,95 | 0.0 | 9780.0 | 188.0 | 30.Mai2027 | 330.0 |
HES | HESS CORP | Industrie | 109.215,35 | 0.0 | 10206.0 | 952.0 | 15.Jan.2040 | 600.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 109.235,12 | 0.0 | 7222.0 | 1311.0 | 15.Sept.2047 | 380.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 109.336,40 | 0.0 | 9837.0 | 249.0 | 15.Feb.2028 | 425.0 |
TCN | TELUS CORPORATION | Industrie | 109.384,48 | 0.0 | 7878.0 | 1241.0 | 16.Nov.2048 | 460.0 |
TGT | TARGET CORPORATION | Industrie | 109.425,56 | 0.0 | 7514.0 | 1296.0 | 15.Nov.2047 | 390.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 109.425,70 | 0.0 | 9859.0 | 382.0 | 10.Sept.2034 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 109.433,99 | 0.0 | 10403.0 | 1303.0 | 01.Nov.2052 | 625.0 |
AON | AON CORP | Finanzinstitute | 109.447,46 | 0.0 | 10351.0 | 980.0 | 30.Sept.2040 | 625.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 109.468,89 | 0.0 | 10316.0 | 251.0 | 06.März2028 | 600.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 109.524,69 | 0.0 | 9799.0 | 697.0 | 01.Aug.2034 | 563.0 |
D | DOMINION RESOURCES INC | Versorger | 109.530,92 | 0.0 | 9810.0 | 652.0 | 01.Aug.2033 | 525.0 |
NUE | NUCOR CORPORATION | Industrie | 109.533,72 | 0.0 | 9871.0 | 442.0 | 01.Juni2030 | 465.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 109.584,81 | 0.0 | 9900.0 | 122.0 | 15.Sept.2026 | 395.0 |
NEM | NEWMONT CORPORATION | Industrie | 109.608,40 | 0.0 | 10372.0 | 746.0 | 01.Apr.2035 | 588.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 109.641,69 | 0.0 | 10737.0 | 558.0 | 15.Juli2032 | 700.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 108.663,10 | 0.0 | 8631.0 | 522.0 | 01.Feb.2031 | 220.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 108.663,29 | 0.0 | 9525.0 | 192.0 | 15.Mai2027 | 185.0 |
CMI | CUMMINS INC | Industrie | 108.708,46 | 0.0 | 9329.0 | 1351.0 | 20.Feb.2054 | 545.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 108.724,24 | 0.0 | 9725.0 | 650.0 | 15.Juli2033 | 490.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 108.793,34 | 0.0 | 10251.0 | 251.0 | 01.März2028 | 560.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 108.816,02 | 0.0 | 9777.0 | 199.0 | 15.Juli2027 | 355.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 108.820,49 | 0.0 | 9823.0 | 392.0 | 05.Sept.2029 | 375.0 |
PRI | PRIMERICA INC | Finanzinstitute | 108.837,59 | 0.0 | 8572.0 | 572.0 | 19.Nov.2031 | 280.0 |
MA | MASTERCARD INC | Industrie | 108.854,23 | 0.0 | 9822.0 | 255.0 | 26.Feb.2028 | 350.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 108.874,40 | 0.0 | 9268.0 | 745.0 | 21.Nov.2034 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.882,14 | 0.0 | 9831.0 | 172.0 | 27.Feb.2027 | 325.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 108.928,88 | 0.0 | 8698.0 | 1307.0 | 01.Mai2052 | 530.0 |
GLW | CORNING INC | Industrie | 108.945,12 | 0.0 | 8640.0 | 1086.0 | 15.März2042 | 475.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 108.989,84 | 0.0 | 10155.0 | 357.0 | 12.Juni2029 | 540.0 |
CMCSA | COMCAST CORPORATION | Industrie | 108.996,50 | 0.0 | 8626.0 | 1153.0 | 01.März2044 | 475.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 109.010,63 | 0.0 | 9372.0 | 1357.0 | 01.März2054 | 545.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 109.017,21 | 0.0 | 9818.0 | 995.0 | 15.März2041 | 588.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 109.023,01 | 0.0 | 7923.0 | 1301.0 | 01.Juli2048 | 421.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 109.126,98 | 0.0 | 8851.0 | 1358.0 | 15.Mai2053 | 495.0 |
MTNA | ARCELORMITTAL SA | Industrie | 109.182,11 | 0.0 | 10157.0 | 678.0 | 17.Juni2034 | 600.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 108.345,60 | 0.0 | 9195.0 | 663.0 | 01.Aug.2043 | 350.0 |
AZO | AUTOZONE INC | Industrie | 108.157,21 | 0.0 | 9699.0 | 591.0 | 01.Aug.2032 | 475.0 |
EXC | EXELON CORPORATION | Versorger | 108.161,16 | 0.0 | 8960.0 | 593.0 | 15.März2032 | 335.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 108.171,53 | 0.0 | 9734.0 | 721.0 | 01.Sept.2034 | 505.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 108.194,02 | 0.0 | 8977.0 | 444.0 | 15.März2030 | 250.0 |
DUK | PROGRESS ENERGY INC | Versorger | 108.201,52 | 0.0 | 10037.0 | 936.0 | 01.Dez.2039 | 600.0 |
OMC | OMNICOM GROUP INC | Industrie | 108.208,26 | 0.0 | 9821.0 | 731.0 | 01.Nov.2034 | 530.0 |
INTU | INTUIT INC | Industrie | 108.216,04 | 0.0 | 8604.0 | 482.0 | 15.Juli2030 | 165.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 108.217,98 | 0.0 | 9164.0 | 1240.0 | 01.Juni2050 | 550.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 108.226,47 | 0.0 | 10721.0 | 645.0 | 15.Sept.2033 | 640.0 |
PLD | PROLOGIS LP | Finanzinstitute | 108.249,68 | 0.0 | 9272.0 | 407.0 | 15.Nov.2029 | 288.0 |
STT | STATE STREET CORP | Finanzinstitute | 108.262,88 | 0.0 | 10298.0 | 227.0 | 04.Nov.2028 | 582.0 |
GIS | GENERAL MILLS INC | Industrie | 108.306,00 | 0.0 | 9764.0 | 163.0 | 10.Feb.2027 | 320.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 108.313,15 | 0.0 | 9335.0 | 343.0 | 02.Feb.2029 | 300.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 108.314,93 | 0.0 | 8280.0 | 593.0 | 15.März2032 | 325.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 108.335,47 | 0.0 | 9452.0 | 697.0 | 15.Nov.2034 | 545.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 108.338,33 | 0.0 | 9701.0 | 143.0 | 15.Nov.2026 | 300.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 108.342,19 | 0.0 | 9778.0 | 257.0 | 15.März2028 | 450.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 108.382,21 | 0.0 | 10536.0 | 829.0 | 15.Mai2037 | 615.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 108.391,56 | 0.0 | 10079.0 | 688.0 | 01.Juni2034 | 545.0 |
T | AT&T INC | Industrie | 108.395,03 | 0.0 | 9306.0 | 880.0 | 15.Aug.2037 | 490.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 108.395,13 | 0.0 | 9324.0 | 1120.0 | 01.Sept.2043 | 515.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 108.430,35 | 0.0 | 7965.0 | 1310.0 | 15.März2048 | 420.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 108.437,94 | 0.0 | 10202.0 | 291.0 | 16.Aug.2028 | 525.0 |
GMT | GATX CORPORATION | Finanzinstitute | 108.444,84 | 0.0 | 10823.0 | 668.0 | 01.Mai2034 | 690.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 108.446,28 | 0.0 | 9768.0 | 383.0 | 01.Sept.2029 | 460.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 108.482,57 | 0.0 | 9213.0 | 1332.0 | 15.Feb.2055 | 555.0 |
COP | CONOCOPHILLIPS CO | Industrie | 108.521,89 | 0.0 | 9190.0 | 1440.0 | 15.Jan.2065 | 565.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 108.531,65 | 0.0 | 8548.0 | 532.0 | 01.Juni2031 | 300.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 108.533,14 | 0.0 | 6716.0 | 1403.0 | 01.Sept.2049 | 340.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.586,31 | 0.0 | 10077.0 | 686.0 | 15.Mai2034 | 538.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 108.591,57 | 0.0 | 12308.0 | 428.0 | 15.Nov.2030 | 950.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 108.276,55 | 0.0 | 8992.0 | 607.0 | 01.Feb.2048 | 350.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 108.088,89 | 0.0 | 9766.0 | 378.0 | 01.Juli2033 | 350.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 107.590,13 | 0.0 | 7352.0 | 1172.0 | 15.März2045 | 430.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 107.600,32 | 0.0 | 8911.0 | 1160.0 | 01.Apr.2044 | 488.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.620,95 | 0.0 | 10635.0 | 969.0 | 01.Sept.2040 | 645.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 107.644,38 | 0.0 | 9999.0 | 629.0 | 15.Mai2033 | 515.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 107.647,81 | 0.0 | 9738.0 | 429.0 | 01.Apr.2030 | 420.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 107.652,79 | 0.0 | 9328.0 | 270.0 | 15.März2028 | 210.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 107.718,84 | 0.0 | 10157.0 | 615.0 | 08.März2033 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 107.736,17 | 0.0 | 9347.0 | 276.0 | 01.Apr.2028 | 190.0 |
KMT | KENNAMETAL INC | Industrie | 107.793,70 | 0.0 | 9885.0 | 273.0 | 15.Juni2028 | 463.0 |
EQNR | EQUINOR ASA | Agency | 107.837,25 | 0.0 | 7952.0 | 1074.0 | 06.Apr.2040 | 363.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 107.861,49 | 0.0 | 10153.0 | 250.0 | 15.Feb.2028 | 495.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 107.865,22 | 0.0 | 10182.0 | 642.0 | 15.Sept.2033 | 575.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 107.877,09 | 0.0 | 9643.0 | 689.0 | 01.Aug.2034 | 585.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 107.892,37 | 0.0 | 9748.0 | 116.0 | 23.Juli2026 | 200.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 107.905,41 | 0.0 | 9752.0 | 121.0 | 17.Aug.2026 | 245.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 107.906,18 | 0.0 | 10486.0 | 146.0 | 15.Dez.2026 | 745.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 107.911,24 | 0.0 | 9799.0 | 182.0 | 01.Mai2027 | 363.0 |
PFE | PFIZER INC | Industrie | 107.984,88 | 0.0 | 6851.0 | 1137.0 | 28.Mai2040 | 255.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 107.994,91 | 0.0 | 8124.0 | 1239.0 | 15.Juni2047 | 450.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 108.014,69 | 0.0 | 10051.0 | 394.0 | 01.Dez.2029 | 495.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 108.017,00 | 0.0 | 9654.0 | 685.0 | 10.Jan.2034 | 490.0 |
UAL | UNITED AIRLINES INC CLASS AA PASS | Industrie | 108.021,35 | 0.0 | 9775.0 | 587.0 | 15.Aug.2038 | 545.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 108.030,64 | 0.0 | 9738.0 | 116.0 | 27.Juli2026 | 285.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 108.032,40 | 0.0 | 10142.0 | 245.0 | 01.Feb.2028 | 525.0 |
CUBE | CUBESMART LP | Finanzinstitute | 108.070,36 | 0.0 | 9763.0 | 124.0 | 01.Sept.2026 | 313.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 108.056,94 | 0.0 | 7286.0 | 949.0 | 01.Juni2041 | 371.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 107.050,75 | 0.0 | 9288.0 | 569.0 | 25.Apr.2033 | 434.0 |
COP | CONOCOPHILLIPS CO | Industrie | 107.076,13 | 0.0 | 9221.0 | 1443.0 | 15.Sept.2063 | 570.0 |
SOLV | SOLVENTUM CORP | Industrie | 107.092,69 | 0.0 | 9440.0 | 1387.0 | 15.Mai2064 | 600.0 |
EXC | EXELON CORPORATION | Versorger | 107.093,62 | 0.0 | 7321.0 | 1386.0 | 15.März2052 | 410.0 |
R | RYDER SYSTEM INC MTN | Industrie | 107.120,09 | 0.0 | 10430.0 | 306.0 | 01.Dez.2028 | 630.0 |
IR | INGERSOLL RAND INC | Industrie | 107.121,72 | 0.0 | 9506.0 | 1318.0 | 15.Juni2054 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.145,08 | 0.0 | 9554.0 | 730.0 | 01.März2035 | 545.0 |
LEG | LEGGETT & PLATT INC | Industrie | 107.145,98 | 0.0 | 9568.0 | 231.0 | 15.Nov.2027 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.234,65 | 0.0 | 9983.0 | 353.0 | 01.Juni2029 | 515.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.235,51 | 0.0 | 10104.0 | 163.0 | 22.Feb.2027 | 490.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 107.281,02 | 0.0 | 9248.0 | 298.0 | 15.Juli2028 | 250.0 |
APH | AMPHENOL CORPORATION | Industrie | 107.310,13 | 0.0 | 9469.0 | 1363.0 | 15.Nov.2054 | 538.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 107.319,82 | 0.0 | 10473.0 | 582.0 | 15.Dez.2032 | 635.0 |
KMI | KINDER MORGAN INC | Industrie | 107.344,72 | 0.0 | 10080.0 | 370.0 | 01.Aug.2029 | 510.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 107.416,76 | 0.0 | 9208.0 | 845.0 | 15.Juni2037 | 525.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 107.446,23 | 0.0 | 6617.0 | 1170.0 | 21.Dez.2040 | 250.0 |
MA | MASTERCARD INC | Industrie | 107.474,96 | 0.0 | 8501.0 | 589.0 | 18.Nov.2031 | 200.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 107.522,90 | 0.0 | 9985.0 | 720.0 | 15.Nov.2034 | 520.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 107.545,11 | 0.0 | 9727.0 | 175.0 | 11.März2027 | 295.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 106.519,76 | 0.0 | 9231.0 | 586.0 | 15.Apr.2032 | 415.0 |
NXPI | NXP BV | Industrie | 106.583,22 | 0.0 | 9954.0 | 188.0 | 01.Juni2027 | 440.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 106.617,61 | 0.0 | 10000.0 | 363.0 | 26.Juli2030 | 525.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 106.645,31 | 0.0 | 8128.0 | 1306.0 | 17.März2052 | 495.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 106.646,38 | 0.0 | 8136.0 | 1238.0 | 20.Sept.2047 | 470.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 106.653,15 | 0.0 | 8086.0 | 1134.0 | 15.Feb.2045 | 490.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 106.681,79 | 0.0 | 6823.0 | 1387.0 | 15.März2051 | 375.0 |
ABT | ABBOTT LABORATORIES | Industrie | 106.698,89 | 0.0 | 9919.0 | 996.0 | 27.Mai2040 | 530.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 106.707,87 | 0.0 | 7292.0 | 1356.0 | 15.März2052 | 425.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 106.721,06 | 0.0 | 9633.0 | 344.0 | 01.März2029 | 350.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 106.747,45 | 0.0 | 8482.0 | 1242.0 | 01.Okt.2048 | 505.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 106.772,89 | 0.0 | 6497.0 | 1419.0 | 13.Sept.2049 | 325.0 |
NXPI | NXP BV | Industrie | 106.784,22 | 0.0 | 8542.0 | 544.0 | 11.Mai2031 | 250.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 106.809,13 | 0.0 | 10099.0 | 175.0 | 19.März2027 | 500.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 106.867,24 | 0.0 | 10074.0 | 193.0 | 01.Sept.2029 | 525.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 106.909,12 | 0.0 | 10016.0 | 361.0 | 15.Aug.2029 | 688.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 106.932,51 | 0.0 | 10029.0 | 153.0 | 11.Jan.2027 | 460.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 106.957,14 | 0.0 | 9466.0 | 1286.0 | 01.Juni2053 | 575.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 106.965,19 | 0.0 | 10033.0 | 244.0 | 15.Jan.2028 | 475.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 107.004,11 | 0.0 | 9686.0 | 266.0 | 01.Apr.2028 | 370.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 107.006,84 | 0.0 | 9668.0 | 168.0 | 15.Feb.2027 | 249.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 107.022,48 | 0.0 | 7078.0 | 1334.0 | 15.Sept.2047 | 360.0 |
CVX | CHEVRON USA INC | Industrie | 107.023,91 | 0.0 | 9471.0 | 1106.0 | 15.Nov.2043 | 525.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 107.029,44 | 0.0 | 10629.0 | 918.0 | 01.Apr.2039 | 645.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 107.034,96 | 0.0 | 10002.0 | 319.0 | 15.Dez.2028 | 470.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 106.008,06 | 0.0 | 8967.0 | 660.0 | 20.Juni2043 | 300.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 106.429,57 | 0.0 | 9015.0 | 612.0 | 01.Apr.2047 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 105.992,61 | 0.0 | 9883.0 | 693.0 | 21.Juni2034 | 540.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 106.041,12 | 0.0 | 9346.0 | 394.0 | 01.Okt.2029 | 335.0 |
NVT | NVENT FINANCE SARL | Industrie | 106.045,42 | 0.0 | 9822.0 | 616.0 | 15.Mai2033 | 565.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 106.055,95 | 0.0 | 10439.0 | 880.0 | 01.Feb.2038 | 595.0 |
JBL | JABIL INC | Industrie | 106.062,07 | 0.0 | 9892.0 | 185.0 | 15.Mai2027 | 425.0 |
NOV | NOV INC | Industrie | 106.070,49 | 0.0 | 6895.0 | 1097.0 | 01.Dez.2042 | 395.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 106.128,91 | 0.0 | 9567.0 | 257.0 | 15.Feb.2028 | 338.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 106.153,89 | 0.0 | 8093.0 | 1261.0 | 15.März2048 | 460.0 |
DUK | DUKE ENERGY CORP | Versorger | 106.161,05 | 0.0 | 8297.0 | 1168.0 | 15.Dez.2045 | 480.0 |
GOOGL | ALPHABET INC | Industrie | 106.161,97 | 0.0 | 9635.0 | 1444.0 | 15.Mai2055 | 525.0 |
GLW | CORNING INC | Industrie | 106.182,40 | 0.0 | 8970.0 | 1209.0 | 15.Nov.2048 | 535.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 106.195,82 | 0.0 | 10347.0 | 832.0 | 01.Juni2037 | 610.0 |
NOVANT | Novant Health | Industrie | 106.212,27 | 0.0 | 6312.0 | 1494.0 | 01.Nov.2051 | 317.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 106.244,30 | 0.0 | 10355.0 | 311.0 | 17.Nov.2028 | 554.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 106.280,33 | 0.0 | 6307.0 | 1480.0 | 03.Juni2051 | 305.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 106.296,62 | 0.0 | 9436.0 | 1209.0 | 01.Juli2052 | 625.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 106.301,27 | 0.0 | 9920.0 | 672.0 | 15.Dez.2033 | 500.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 106.414,70 | 0.0 | 7413.0 | 1386.0 | 15.Nov.2050 | 383.0 |
AVA | AVISTA CORPORATION | Versorger | 106.417,50 | 0.0 | 7049.0 | 1386.0 | 01.Apr.2052 | 400.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 106.423,01 | 0.0 | 10007.0 | 369.0 | 15.Aug.2029 | 530.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.467,92 | 0.0 | 9533.0 | 692.0 | 15.Jan.2034 | 450.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 106.491,48 | 0.0 | 8797.0 | 1292.0 | 15.März2049 | 488.0 |
BA | BOEING CO | Industrie | 106.501,55 | 0.0 | 6546.0 | 1462.0 | 01.Aug.2059 | 395.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 106.508,20 | 0.0 | 8443.0 | 1164.0 | 15.März2045 | 490.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 106.512,51 | 0.0 | 9164.0 | 423.0 | 15.Jan.2030 | 300.0 |
CAS | CALIFORNIA ST | Local Authority | 106.373,50 | 0.0 | 10572.0 | 532.0 | 01.Okt.2031 | 575.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 105.681,50 | 0.0 | 9622.0 | 416.0 | 01.Jan.2030 | 250.0 |
CSX | CSX CORP | Industrie | 105.474,11 | 0.0 | 7522.0 | 1309.0 | 01.Nov.2046 | 380.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 105.502,23 | 0.0 | 8771.0 | 533.0 | 15.Apr.2031 | 272.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 105.507,01 | 0.0 | 9102.0 | 432.0 | 01.Feb.2030 | 260.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 105.553,57 | 0.0 | 9784.0 | 1291.0 | 01.Juni2054 | 600.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 105.559,44 | 0.0 | 6496.0 | 1632.0 | 05.Feb.2070 | 375.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 105.575,60 | 0.0 | 9995.0 | 631.0 | 01.Apr.2033 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 105.576,04 | 0.0 | 9962.0 | 790.0 | 15.März2036 | 585.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 105.587,67 | 0.0 | 9102.0 | 344.0 | 01.Feb.2029 | 285.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 105.589,22 | 0.0 | 10073.0 | 226.0 | 15.Jan.2030 | 550.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 105.610,35 | 0.0 | 9047.0 | 532.0 | 01.Juni2031 | 305.0 |
ADI | ANALOG DEVICES INC | Industrie | 105.617,12 | 0.0 | 7009.0 | 1202.0 | 01.Okt.2041 | 280.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.617,34 | 0.0 | 10022.0 | 351.0 | 15.Apr.2029 | 490.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 105.627,06 | 0.0 | 8713.0 | 589.0 | 15.Jan.2032 | 275.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 105.672,99 | 0.0 | 9187.0 | 331.0 | 09.Nov.2028 | 195.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 105.714,18 | 0.0 | 9983.0 | 687.0 | 15.März2034 | 535.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 105.741,34 | 0.0 | 10282.0 | 833.0 | 15.Mai2037 | 595.0 |
GWW | WW GRAINGER INC | Industrie | 105.748,46 | 0.0 | 9543.0 | 742.0 | 15.Sept.2034 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 105.758,16 | 0.0 | 8391.0 | 1105.0 | 15.März2042 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 105.759,02 | 0.0 | 9405.0 | 1290.0 | 01.Juli2053 | 575.0 |
DOW | DOW CHEMICAL CO | Industrie | 105.764,11 | 0.0 | 10477.0 | 607.0 | 15.März2033 | 630.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 105.795,93 | 0.0 | 9902.0 | 100.0 | 15.Juni2026 | 425.0 |
OC | OWENS CORNING | Industrie | 105.821,09 | 0.0 | 9447.0 | 441.0 | 01.Juni2030 | 388.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 105.849,63 | 0.0 | 9485.0 | 1314.0 | 15.Aug.2053 | 570.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 105.873,76 | 0.0 | 10046.0 | 350.0 | 15.Apr.2029 | 500.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 105.900,58 | 0.0 | 8112.0 | 565.0 | 29.Sept.2031 | 290.0 |
EQNR | EQUINOR ASA | Agency | 105.929,45 | 0.0 | 7954.0 | 1163.0 | 15.Mai2043 | 395.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 105.939,52 | 0.0 | 9134.0 | 625.0 | 15.Aug.2032 | 325.0 |
LKQ | LKQ CORP | Industrie | 104.925,96 | 0.0 | 10237.0 | 613.0 | 15.Juni2033 | 625.0 |
AON | AON CORP | Finanzinstitute | 104.942,04 | 0.0 | 8630.0 | 580.0 | 02.Dez.2031 | 260.0 |
CDW | CDW LLC | Industrie | 104.993,44 | 0.0 | 9398.0 | 324.0 | 01.Dez.2028 | 328.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 104.994,77 | 0.0 | 9490.0 | 735.0 | 01.Okt.2034 | 480.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 105.004,30 | 0.0 | 8369.0 | 581.0 | 12.Sept.2031 | 190.0 |
AZO | AUTOZONE INC | Industrie | 105.076,58 | 0.0 | 9610.0 | 435.0 | 15.Apr.2030 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 105.080,20 | 0.0 | 9930.0 | 750.0 | 01.Apr.2035 | 535.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.088,14 | 0.0 | 9901.0 | 569.0 | 15.Apr.2032 | 510.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 105.119,12 | 0.0 | 9108.0 | 317.0 | 30.Sept.2028 | 285.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 105.132,82 | 0.0 | 6515.0 | 1426.0 | 15.März2052 | 355.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 105.160,44 | 0.0 | 9861.0 | 671.0 | 01.Feb.2034 | 550.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 105.166,90 | 0.0 | 10497.0 | 306.0 | 01.Nov.2028 | 650.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 105.182,73 | 0.0 | 9521.0 | 746.0 | 15.Apr.2035 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 105.201,98 | 0.0 | 7243.0 | 1407.0 | 30.Okt.2049 | 370.0 |
MCO | MOODYS CORPORATION | Industrie | 105.206,72 | 0.0 | 6724.0 | 1187.0 | 19.Aug.2041 | 275.0 |
HD | HOME DEPOT INC | Industrie | 105.252,65 | 0.0 | 9129.0 | 319.0 | 15.Sept.2028 | 150.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 105.272,45 | 0.0 | 9141.0 | 326.0 | 15.Okt.2028 | 175.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 105.288,95 | 0.0 | 7853.0 | 1301.0 | 01.Juni2048 | 413.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 105.311,05 | 0.0 | 9429.0 | 251.0 | 15.Dez.2029 | 320.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 105.338,63 | 0.0 | 5833.0 | 1577.0 | 15.Okt.2050 | 252.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 105.348,44 | 0.0 | 9470.0 | 1364.0 | 01.März2054 | 545.0 |
KR | KROGER CO | Industrie | 105.379,76 | 0.0 | 7293.0 | 1346.0 | 15.Jan.2050 | 395.0 |
AEP | APPALACHIAN POWER CO | Versorger | 105.384,16 | 0.0 | 9454.0 | 595.0 | 01.Aug.2032 | 450.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 105.407,87 | 0.0 | 9944.0 | 257.0 | 14.Feb.2028 | 388.0 |
BA | BOEING CO | Industrie | 105.426,08 | 0.0 | 9520.0 | 260.0 | 01.März2028 | 325.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 105.271,33 | 0.0 | 10292.0 | 1141.0 | 01.Jan.2050 | 645.0 |
WM | WASTE MANAGEMENT INC | Industrie | 104.398,73 | 0.0 | 9831.0 | 632.0 | 15.Feb.2033 | 463.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 104.436,58 | 0.0 | 8633.0 | 1439.0 | 18.Sept.2054 | 470.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 104.499,80 | 0.0 | 7051.0 | 1025.0 | 24.Nov.2042 | 333.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 104.501,41 | 0.0 | 6030.0 | 1607.0 | 15.Jan.2072 | 360.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 104.515,84 | 0.0 | 6491.0 | 1413.0 | 30.März2051 | 350.0 |
NI | NISOURCE INC | Versorger | 104.533,07 | 0.0 | 7421.0 | 1318.0 | 30.März2048 | 395.0 |
FTV | FORTIVE CORP | Industrie | 104.590,14 | 0.0 | 9832.0 | 103.0 | 15.Juni2026 | 315.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 104.674,18 | 0.0 | 5766.0 | 1531.0 | 04.Sept.2050 | 263.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 104.692,90 | 0.0 | 9784.0 | 313.0 | 15.Nov.2028 | 380.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 104.706,50 | 0.0 | 6228.0 | 1487.0 | 15.Juni2050 | 288.0 |
WM | WASTE MANAGEMENT INC | Industrie | 104.743,41 | 0.0 | 7922.0 | 1342.0 | 15.Juli2049 | 415.0 |
WMT | WALMART INC | Industrie | 104.745,20 | 0.0 | 9871.0 | 108.0 | 08.Juli2026 | 305.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 104.763,71 | 0.0 | 9883.0 | 530.0 | 01.Sept.2031 | 480.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 104.776,21 | 0.0 | 5922.0 | 1572.0 | 12.Aug.2051 | 263.0 |
MAYOCL | MAYO CLINIC | Industrie | 104.779,64 | 0.0 | 7857.0 | 1372.0 | 15.Nov.2052 | 413.0 |
FTSCN | FORTIS INC | Versorger | 104.807,13 | 0.0 | 9763.0 | 133.0 | 04.Okt.2026 | 306.0 |
AON | AON CORP | Finanzinstitute | 104.824,19 | 0.0 | 9900.0 | 598.0 | 12.Sept.2032 | 500.0 |
UAL | UNITED AIRLINES INC | Industrie | 104.859,69 | 0.0 | 9313.0 | 285.0 | 07.Apr.2030 | 288.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 103.840,26 | 0.0 | 6427.0 | 1436.0 | 01.März2050 | 320.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 103.882,76 | 0.0 | 10205.0 | 325.0 | 12.Jan.2029 | 550.0 |
CTRA | COTERRA ENERGY INC | Industrie | 103.894,44 | 0.0 | 9806.0 | 680.0 | 15.März2034 | 560.0 |
SPGI | S&P GLOBAL INC | Industrie | 103.915,79 | 0.0 | 9884.0 | 353.0 | 01.Mai2029 | 425.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 103.922,35 | 0.0 | 9690.0 | 686.0 | 01.Juli2034 | 570.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 103.953,97 | 0.0 | 9887.0 | 276.0 | 28.Apr.2028 | 413.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 104.031,40 | 0.0 | 9348.0 | 376.0 | 01.Juli2029 | 300.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 104.063,25 | 0.0 | 7085.0 | 1351.0 | 15.Aug.2049 | 380.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 104.068,65 | 0.0 | 7333.0 | 1346.0 | 03.Feb.2048 | 365.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 104.083,50 | 0.0 | 9774.0 | 145.0 | 01.Dez.2026 | 310.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 104.130,05 | 0.0 | 8139.0 | 562.0 | 15.Aug.2036 | 249.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 104.134,54 | 0.0 | 10049.0 | 928.0 | 01.Feb.2039 | 570.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 104.141,42 | 0.0 | 7928.0 | 1304.0 | 01.März2048 | 420.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 104.142,62 | 0.0 | 7273.0 | 1317.0 | 01.Dez.2047 | 370.0 |
SW | WRKCO INC | Industrie | 104.185,99 | 0.0 | 9284.0 | 585.0 | 01.Juni2032 | 420.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 104.246,68 | 0.0 | 10337.0 | 859.0 | 15.März2037 | 555.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 104.272,34 | 0.0 | 10188.0 | 311.0 | 01.Dez.2028 | 535.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 104.286,61 | 0.0 | 10154.0 | 136.0 | 20.Nov.2026 | 575.0 |
SYY | SYSCO CORP | Industrie | 104.292,37 | 0.0 | 9856.0 | 780.0 | 21.Sept.2035 | 538.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 104.325,30 | 0.0 | 9924.0 | 350.0 | 03.Mai2029 | 480.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 104.361,76 | 0.0 | 5595.0 | 1688.0 | 16.Sept.2062 | 297.0 |
EOG | EOG RESOURCES INC | Industrie | 103.294,69 | 0.0 | 8938.0 | 788.0 | 01.Apr.2035 | 390.0 |
AEE | UNION ELECTRIC CO | Versorger | 103.317,42 | 0.0 | 9306.0 | 1336.0 | 15.März2053 | 545.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 103.395,22 | 0.0 | 9673.0 | 359.0 | 01.Juni2029 | 390.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 103.430,58 | 0.0 | 9728.0 | 194.0 | 15.Juni2027 | 300.0 |
AMGN | AMGEN INC | Industrie | 103.437,12 | 0.0 | 9620.0 | 1035.0 | 15.Juni2042 | 565.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 103.439,21 | 0.0 | 10688.0 | 529.0 | 01.Feb.2032 | 715.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 103.459,30 | 0.0 | 9839.0 | 765.0 | 15.Mai2035 | 505.0 |
NUE | NUCOR CORPORATION | Industrie | 103.465,88 | 0.0 | 9842.0 | 270.0 | 01.Mai2028 | 395.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 103.505,50 | 0.0 | 8074.0 | 1387.0 | 01.Dez.2054 | 463.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 103.542,04 | 0.0 | 11311.0 | 429.0 | 16.Aug.2030 | 813.0 |
NTAP | NETAPP INC | Industrie | 103.554,47 | 0.0 | 8900.0 | 462.0 | 22.Juni2030 | 270.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 103.556,59 | 0.0 | 9771.0 | 287.0 | 15.Aug.2028 | 380.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 103.611,47 | 0.0 | 8566.0 | 599.0 | 04.Feb.2032 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 103.614,57 | 0.0 | 7252.0 | 1279.0 | 15.Juni2046 | 365.0 |
CMI | CUMMINS INC | Industrie | 103.639,88 | 0.0 | 5706.0 | 1531.0 | 01.Sept.2050 | 260.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.657,05 | 0.0 | 6145.0 | 1489.0 | 15.Mai2050 | 280.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 103.661,44 | 0.0 | 7802.0 | 1247.0 | 15.Dez.2046 | 420.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 103.681,47 | 0.0 | 8856.0 | 600.0 | 15.Mai2032 | 325.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 103.687,72 | 0.0 | 9775.0 | 105.0 | 15.Juni2026 | 245.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 103.712,16 | 0.0 | 9364.0 | 580.0 | 15.März2032 | 405.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.714,18 | 0.0 | 8271.0 | 1068.0 | 15.Jan.2043 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 103.723,29 | 0.0 | 8527.0 | 655.0 | 15.Dez.2032 | 285.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 103.748,56 | 0.0 | 8631.0 | 1180.0 | 01.Nov.2044 | 475.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 103.749,74 | 0.0 | 9791.0 | 160.0 | 01.Feb.2027 | 320.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.782,38 | 0.0 | 9844.0 | 129.0 | 01.Okt.2026 | 355.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 103.787,43 | 0.0 | 9767.0 | 692.0 | 15.Feb.2034 | 485.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 103.796,00 | 0.0 | 6626.0 | 1367.0 | 04.März2051 | 375.0 |
TXT | TEXTRON INC | Industrie | 103.818,35 | 0.0 | 8613.0 | 530.0 | 15.März2031 | 245.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 103.348,34 | 0.0 | 10316.0 | 957.0 | 01.Mai2049 | 614.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 102.761,02 | 0.0 | 6545.0 | 1360.0 | 30.Juli2046 | 300.0 |
DUK | DUKE ENERGY CORP | Versorger | 102.762,22 | 0.0 | 7441.0 | 1292.0 | 15.Juni2049 | 420.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.765,65 | 0.0 | 9744.0 | 1321.0 | 15.Okt.2052 | 575.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.795,88 | 0.0 | 10089.0 | 361.0 | 01.Juli2029 | 525.0 |
AZO | AUTOZONE INC | Industrie | 102.827,64 | 0.0 | 10117.0 | 365.0 | 15.Juli2029 | 510.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 102.828,11 | 0.0 | 7160.0 | 1250.0 | 15.Mai2046 | 375.0 |
ADI | ANALOG DEVICES INC | Industrie | 102.830,22 | 0.0 | 8545.0 | 581.0 | 01.Okt.2031 | 210.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.861,36 | 0.0 | 10060.0 | 230.0 | 15.Nov.2027 | 460.0 |
NKE | NIKE INC | Industrie | 102.868,71 | 0.0 | 7609.0 | 1206.0 | 01.Mai2043 | 363.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 102.888,70 | 0.0 | 8047.0 | 1359.0 | 15.Juni2052 | 450.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 102.900,79 | 0.0 | 9698.0 | 335.0 | 01.Feb.2029 | 365.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 102.936,22 | 0.0 | 9531.0 | 1323.0 | 01.Dez.2054 | 570.0 |
T | AT&T INC | Industrie | 102.947,64 | 0.0 | 10678.0 | 902.0 | 15.Feb.2039 | 655.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 102.961,18 | 0.0 | 9743.0 | 344.0 | 15.März2029 | 395.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 102.969,74 | 0.0 | 8506.0 | 1149.0 | 15.Juni2047 | 540.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 102.971,94 | 0.0 | 8864.0 | 1446.0 | 10.Sept.2060 | 525.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 103.001,27 | 0.0 | 10069.0 | 395.0 | 15.Nov.2029 | 470.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 103.014,16 | 0.0 | 8542.0 | 1122.0 | 15.Juni2043 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 103.014,90 | 0.0 | 6295.0 | 1456.0 | 01.Dez.2051 | 320.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 103.022,85 | 0.0 | 10267.0 | 348.0 | 19.Apr.2029 | 550.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 103.035,23 | 0.0 | 9805.0 | 187.0 | 03.Mai2027 | 330.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 103.042,78 | 0.0 | 10061.0 | 688.0 | 01.Juni2034 | 545.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 103.048,42 | 0.0 | 9712.0 | 156.0 | 15.Jan.2027 | 315.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 103.049,36 | 0.0 | 9730.0 | 162.0 | 01.Feb.2027 | 300.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.049,43 | 0.0 | 10101.0 | 190.0 | 21.Juni2027 | 520.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 103.112,72 | 0.0 | 10128.0 | 185.0 | 15.Juli2027 | 563.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.122,07 | 0.0 | 8182.0 | 1149.0 | 15.März2043 | 425.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 103.148,84 | 0.0 | 8438.0 | 563.0 | 15.Nov.2031 | 320.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 103.159,59 | 0.0 | 9812.0 | 270.0 | 01.Mai2028 | 413.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 103.183,50 | 0.0 | 6937.0 | 1218.0 | 01.Dez.2046 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 103.239,10 | 0.0 | 8940.0 | 1200.0 | 15.Okt.2045 | 495.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 103.247,23 | 0.0 | 10129.0 | 359.0 | 15.Juni2029 | 480.0 |
NI | NISOURCE INC | Versorger | 103.270,60 | 0.0 | 10138.0 | 361.0 | 01.Juli2029 | 520.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 102.908,31 | 0.0 | 9789.0 | 211.0 | 01.Jan.2032 | 350.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 102.381,26 | 0.0 | 10155.0 | 990.0 | 15.Sept.2039 | 525.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 102.225,17 | 0.0 | 10133.0 | 619.0 | 15.März2033 | 565.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.240,27 | 0.0 | 9018.0 | 1284.0 | 15.Mai2054 | 563.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 102.245,51 | 0.0 | 6449.0 | 1564.0 | 15.Juni2061 | 360.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 102.258,84 | 0.0 | 10084.0 | 323.0 | 06.Feb.2029 | 533.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.261,74 | 0.0 | 8673.0 | 1094.0 | 01.Juni2043 | 490.0 |
CSX | CSX CORP | Industrie | 102.264,66 | 0.0 | 7563.0 | 1394.0 | 01.Mai2050 | 395.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.317,70 | 0.0 | 10108.0 | 333.0 | 15.Feb.2029 | 513.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 102.326,57 | 0.0 | 7012.0 | 1187.0 | 17.Sept.2041 | 293.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 102.345,91 | 0.0 | 9998.0 | 692.0 | 01.Juni2034 | 530.0 |
MMM | 3M CO MTN | Industrie | 102.401,95 | 0.0 | 10150.0 | 849.0 | 15.März2037 | 570.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 102.403,84 | 0.0 | 8846.0 | 596.0 | 01.März2032 | 300.0 |
AET | AETNA INC | Finanzinstitute | 102.406,45 | 0.0 | 10504.0 | 832.0 | 15.Dez.2037 | 675.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.461,99 | 0.0 | 9297.0 | 227.0 | 14.Sept.2027 | 110.0 |
MET | METLIFE INC | Finanzinstitute | 102.530,19 | 0.0 | 8614.0 | 1172.0 | 15.Dez.2044 | 472.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 102.534,06 | 0.0 | 9208.0 | 327.0 | 15.Nov.2028 | 230.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 102.534,44 | 0.0 | 9671.0 | 159.0 | 15.Jan.2027 | 290.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 102.577,27 | 0.0 | 10172.0 | 657.0 | 15.Sept.2033 | 540.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.609,37 | 0.0 | 9750.0 | 180.0 | 15.Apr.2027 | 300.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 102.631,03 | 0.0 | 9208.0 | 415.0 | 15.Dez.2029 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 102.641,18 | 0.0 | 7951.0 | 1323.0 | 15.März2049 | 430.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 102.646,57 | 0.0 | 8524.0 | 581.0 | 15.Sept.2031 | 190.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 102.647,77 | 0.0 | 7829.0 | 1322.0 | 15.März2049 | 425.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.647,83 | 0.0 | 10178.0 | 299.0 | 08.Sept.2028 | 488.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 102.655,11 | 0.0 | 10092.0 | 402.0 | 13.Jan.2031 | 525.0 |
DE | DEERE & CO | Industrie | 102.662,57 | 0.0 | 11270.0 | 476.0 | 03.März2031 | 713.0 |
VNT | VONTIER CORP | Industrie | 102.668,14 | 0.0 | 9306.0 | 274.0 | 01.Apr.2028 | 240.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 102.718,45 | 0.0 | 8831.0 | 460.0 | 15.Mai2030 | 205.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 102.718,57 | 0.0 | 6100.0 | 1490.0 | 01.Juni2050 | 280.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 102.720,01 | 0.0 | 8476.0 | 511.0 | 10.Dez.2030 | 200.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 102.733,08 | 0.0 | 10027.0 | 533.0 | 19.Nov.2031 | 513.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 102.349,48 | 0.0 | 10097.0 | 763.0 | 15.Aug.2039 | 571.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 102.539,69 | 0.0 | 9597.0 | 528.0 | 01.Jan.2047 | 450.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 101.694,84 | 0.0 | 9941.0 | 694.0 | 05.Juni2034 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 101.748,33 | 0.0 | 10086.0 | 499.0 | 07.März2031 | 490.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 101.760,70 | 0.0 | 6731.0 | 1412.0 | 15.Sept.2049 | 338.0 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Finanzinstitute | 101.775,85 | 0.0 | 10053.0 | 413.0 | 11.Feb.2031 | 494.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 101.777,27 | 0.0 | 9221.0 | 589.0 | 14.Apr.2032 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 101.779,16 | 0.0 | 9983.0 | 661.0 | 15.Jan.2034 | 600.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 101.794,71 | 0.0 | 9694.0 | 292.0 | 01.Nov.2028 | 338.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 101.805,39 | 0.0 | 7360.0 | 1301.0 | 21.Nov.2047 | 381.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 101.815,49 | 0.0 | 9687.0 | 236.0 | 03.Nov.2028 | 382.0 |
HSY | HERSHEY COMPANY THE | Industrie | 101.820,72 | 0.0 | 10079.0 | 419.0 | 24.Feb.2030 | 475.0 |
EQNR | EQUINOR ASA | Agency | 101.855,40 | 0.0 | 6633.0 | 1413.0 | 18.Nov.2049 | 325.0 |
CI | CIGNA GROUP | Industrie | 101.860,25 | 0.0 | 10093.0 | 998.0 | 15.Nov.2041 | 613.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 101.867,22 | 0.0 | 10032.0 | 156.0 | 08.Jan.2027 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 101.872,80 | 0.0 | 9112.0 | 1333.0 | 01.Feb.2053 | 530.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 101.881,36 | 0.0 | 8443.0 | 531.0 | 15.Jan.2031 | 145.0 |
TGT | TARGET CORPORATION | Industrie | 101.894,31 | 0.0 | 7251.0 | 1303.0 | 15.Apr.2046 | 363.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 101.913,28 | 0.0 | 7467.0 | 1164.0 | 14.Feb.2042 | 338.0 |
AZO | AUTOZONE INC | Industrie | 101.926,26 | 0.0 | 10029.0 | 112.0 | 15.Juli2026 | 505.0 |
PHM | PULTE GROUP INC | Industrie | 101.940,49 | 0.0 | 10032.0 | 143.0 | 15.Jan.2027 | 500.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.947,36 | 0.0 | 8800.0 | 774.0 | 15.März2035 | 413.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.959,36 | 0.0 | 9574.0 | 289.0 | 01.Juli2028 | 375.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 101.994,26 | 0.0 | 9963.0 | 391.0 | 15.Nov.2029 | 480.0 |
BA | BOEING CO | Industrie | 101.995,03 | 0.0 | 9638.0 | 164.0 | 01.Feb.2027 | 270.0 |
WAUNIV | The Washington University | Industrie | 102.004,20 | 0.0 | 7008.0 | 1529.0 | 15.Apr.2054 | 352.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 102.014,05 | 0.0 | 9650.0 | 260.0 | 15.März2028 | 413.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 102.023,51 | 0.0 | 9104.0 | 1335.0 | 15.Jan.2053 | 525.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 102.033,15 | 0.0 | 6994.0 | 1406.0 | 01.Apr.2051 | 375.0 |
MA | MASTERCARD INC | Industrie | 102.047,55 | 0.0 | 10102.0 | 566.0 | 15.März2032 | 495.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 102.075,08 | 0.0 | 8455.0 | 1174.0 | 01.Apr.2044 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 102.085,97 | 0.0 | 10625.0 | 835.0 | 01.März2037 | 615.0 |
CSX | CSX CORP | Industrie | 102.163,96 | 0.0 | 8427.0 | 1139.0 | 01.März2043 | 440.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 102.166,82 | 0.0 | 9959.0 | 727.0 | 31.Jan.2035 | 540.0 |
LEN | LENNAR CORPORATION | Industrie | 102.168,91 | 0.0 | 10013.0 | 167.0 | 15.Juni2027 | 500.0 |
NFLX | NETFLIX INC | Industrie | 102.171,56 | 0.0 | 10002.0 | 142.0 | 15.Nov.2026 | 438.0 |
ADI | ANALOG DEVICES INC | Industrie | 102.178,51 | 0.0 | 9229.0 | 1377.0 | 01.Apr.2054 | 530.0 |
WMT | WALMART INC | Industrie | 102.203,45 | 0.0 | 9710.0 | 1050.0 | 25.Okt.2040 | 500.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 102.213,42 | 0.0 | 8445.0 | 599.0 | 15.Jan.2032 | 225.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 101.172,24 | 0.0 | 7992.0 | 1226.0 | 15.Aug.2045 | 420.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 101.183,47 | 0.0 | 10010.0 | 337.0 | 16.Feb.2029 | 455.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 101.195,24 | 0.0 | 9842.0 | 1260.0 | 01.Dez.2053 | 620.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.202,12 | 0.0 | 9992.0 | 557.0 | 10.Feb.2032 | 500.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 101.208,13 | 0.0 | 10002.0 | 329.0 | 15.Feb.2029 | 490.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 101.220,83 | 0.0 | 9150.0 | 583.0 | 25.März2032 | 400.0 |
SYK | STRYKER CORPORATION | Industrie | 101.228,41 | 0.0 | 8723.0 | 470.0 | 15.Juni2030 | 195.0 |
KO | COCA-COLA CO | Industrie | 101.236,92 | 0.0 | 7226.0 | 1187.0 | 05.Mai2041 | 288.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 101.247,89 | 0.0 | 11910.0 | 792.0 | 01.Sept.2036 | 725.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 101.272,96 | 0.0 | 10027.0 | 422.0 | 15.März2030 | 480.0 |
PWR | QUANTA SERVICES INC. | Industrie | 101.299,61 | 0.0 | 10007.0 | 205.0 | 09.Aug.2027 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 101.304,37 | 0.0 | 9433.0 | 233.0 | 01.Dez.2077 | 480.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 101.305,52 | 0.0 | 9994.0 | 158.0 | 01.Feb.2027 | 488.0 |
BRKHEC | PACIFICORP | Versorger | 101.319,19 | 0.0 | 7371.0 | 1295.0 | 15.Jan.2049 | 413.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 101.320,52 | 0.0 | 10045.0 | 260.0 | 03.März2028 | 455.0 |
SNX | TD SYNNEX CORP | Industrie | 101.320,97 | 0.0 | 8375.0 | 557.0 | 09.Aug.2031 | 265.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 101.325,59 | 0.0 | 9599.0 | 1076.0 | 01.Okt.2040 | 450.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 101.350,75 | 0.0 | 8699.0 | 540.0 | 15.Juni2031 | 280.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 101.365,94 | 0.0 | 6503.0 | 1424.0 | 01.Okt.2049 | 325.0 |
BC | BRUNSWICK CORP | Industrie | 101.377,67 | 0.0 | 10050.0 | 338.0 | 18.März2029 | 585.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 101.402,73 | 0.0 | 10001.0 | 727.0 | 15.Feb.2035 | 575.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 101.414,32 | 0.0 | 8409.0 | 576.0 | 15.Aug.2031 | 175.0 |
TSN | TYSON FOODS INC | Industrie | 101.444,57 | 0.0 | 10054.0 | 679.0 | 15.März2034 | 570.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.445,96 | 0.0 | 10022.0 | 415.0 | 10.Feb.2030 | 480.0 |
APA | APA CORP (US) 144A | Industrie | 101.456,89 | 0.0 | 8995.0 | 1152.0 | 15.Feb.2055 | 675.0 |
CSX | CSX CORP | Industrie | 101.466,27 | 0.0 | 8052.0 | 1197.0 | 15.März2044 | 410.0 |
ES | EVERSOURCE ENERGY | Versorger | 101.480,66 | 0.0 | 6653.0 | 1390.0 | 15.Jan.2050 | 345.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 101.483,63 | 0.0 | 9380.0 | 1294.0 | 15.Nov.2054 | 580.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 101.507,29 | 0.0 | 9615.0 | 742.0 | 01.Okt.2034 | 460.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 101.530,71 | 0.0 | 10501.0 | 589.0 | 01.Feb.2033 | 665.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 101.554,23 | 0.0 | 9631.0 | 106.0 | 15.Juni2026 | 100.0 |
HSY | HERSHEY COMPANY THE | Industrie | 101.562,20 | 0.0 | 10049.0 | 562.0 | 24.Feb.2032 | 495.0 |
EXC | EXELON CORPORATION | Versorger | 101.566,51 | 0.0 | 10041.0 | 494.0 | 15.März2031 | 513.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.589,85 | 0.0 | 10040.0 | 250.0 | 10.Feb.2028 | 465.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 101.606,11 | 0.0 | 10080.0 | 168.0 | 15.März2027 | 510.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 101.611,67 | 0.0 | 7413.0 | 1401.0 | 31.Jan.2052 | 400.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 101.619,87 | 0.0 | 8258.0 | 1145.0 | 01.Dez.2044 | 470.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 101.625,92 | 0.0 | 9209.0 | 363.0 | 15.März2029 | 188.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 101.643,07 | 0.0 | 7343.0 | 1331.0 | 15.Nov.2048 | 379.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.664,37 | 0.0 | 9096.0 | 448.0 | 13.Mai2030 | 295.0 |
MPLX | MPLX LP | Industrie | 101.679,42 | 0.0 | 8241.0 | 1164.0 | 01.Dez.2047 | 520.0 |
CAS | CALIFORNIA ST | Local Authority | 101.305,35 | 0.0 | 10004.0 | 377.0 | 01.Aug.2029 | 450.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 101.602,36 | 0.0 | 10101.0 | 321.0 | 01.Apr.2030 | 518.0 |
D | DOMINION ENERGY INC | Versorger | 100.633,47 | 0.0 | 9979.0 | 444.0 | 15.Juni2030 | 500.0 |
GIS | GENERAL MILLS INC | Industrie | 100.656,35 | 0.0 | 9816.0 | 730.0 | 30.Jan.2035 | 525.0 |
HPQ | HP INC | Industrie | 100.715,28 | 0.0 | 10042.0 | 735.0 | 25.Apr.2035 | 610.0 |
EXE | EXPAND ENERGY CORP | Industrie | 100.721,97 | 0.0 | 9987.0 | 272.0 | 15.März2030 | 538.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.790,00 | 0.0 | 9899.0 | 274.0 | 15.Juni2028 | 440.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 100.790,72 | 0.0 | 9499.0 | 708.0 | 06.Sept.2034 | 545.0 |
T | AT&T INC | Industrie | 100.794,86 | 0.0 | 9934.0 | 968.0 | 15.Aug.2040 | 600.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 100.801,25 | 0.0 | 10182.0 | 954.0 | 15.Sept.2040 | 655.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 100.822,77 | 0.0 | 8277.0 | 1102.0 | 01.Aug.2042 | 445.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.835,71 | 0.0 | 9890.0 | 142.0 | 15.Dez.2026 | 475.0 |
STT | STATE STREET CORP | Finanzinstitute | 100.839,75 | 0.0 | 10324.0 | 647.0 | 21.Nov.2034 | 612.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 100.855,80 | 0.0 | 9853.0 | 631.0 | 01.Juni2033 | 520.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 100.878,67 | 0.0 | 8714.0 | 518.0 | 01.März2031 | 295.0 |
CMI | CUMMINS INC | Industrie | 100.906,62 | 0.0 | 9973.0 | 687.0 | 20.Feb.2034 | 515.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 100.922,47 | 0.0 | 10019.0 | 378.0 | 30.Sept.2029 | 625.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 100.931,82 | 0.0 | 10008.0 | 702.0 | 28.März2055 | 670.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 100.932,26 | 0.0 | 8210.0 | 1368.0 | 01.Juni2052 | 450.0 |
EXE | EXPAND ENERGY CORP | Industrie | 100.952,53 | 0.0 | 9842.0 | 715.0 | 15.Jan.2035 | 570.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 101.013,64 | 0.0 | 10029.0 | 259.0 | 14.März2028 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 101.021,64 | 0.0 | 9121.0 | 392.0 | 15.Aug.2029 | 260.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 101.021,78 | 0.0 | 9570.0 | 613.0 | 01.Okt.2032 | 445.0 |
MET | METLIFE INC | Finanzinstitute | 101.038,99 | 0.0 | 8943.0 | 1125.0 | 13.Nov.2043 | 488.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 101.064,46 | 0.0 | 9103.0 | 334.0 | 01.Dez.2028 | 190.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 101.077,62 | 0.0 | 9993.0 | 336.0 | 15.Feb.2029 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 101.095,63 | 0.0 | 9998.0 | 561.0 | 15.März2032 | 520.0 |
AZN | ASTRAZENECA PLC | Industrie | 101.101,09 | 0.0 | 6386.0 | 1497.0 | 28.Mai2051 | 300.0 |
NTAP | NETAPP INC | Industrie | 101.118,65 | 0.0 | 10028.0 | 558.0 | 17.März2032 | 550.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.125,40 | 0.0 | 10006.0 | 211.0 | 12.Aug.2027 | 425.0 |
HD | HOME DEPOT INC | Industrie | 101.125,49 | 0.0 | 6686.0 | 1559.0 | 15.Sept.2056 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 101.142,18 | 0.0 | 7308.0 | 1306.0 | 15.Nov.2047 | 375.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 101.146,21 | 0.0 | 10062.0 | 681.0 | 10.Apr.2034 | 588.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 101.058,32 | 0.0 | 9838.0 | 967.0 | 31.Mai2057 | 594.0 |
DOW | DOW CHEMICAL CO | Industrie | 100.104,61 | 0.0 | 7772.0 | 1216.0 | 15.Mai2049 | 480.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 100.124,36 | 0.0 | 9057.0 | 309.0 | 12.Aug.2028 | 180.0 |
H | HYATT HOTELS CORP | Industrie | 100.125,66 | 0.0 | 9939.0 | 557.0 | 30.März2032 | 575.0 |
ZTS | ZOETIS INC | Industrie | 100.135,30 | 0.0 | 6313.0 | 1456.0 | 15.Mai2050 | 300.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 100.147,23 | 0.0 | 9893.0 | 413.0 | 15.Feb.2030 | 505.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 100.147,64 | 0.0 | 9493.0 | 162.0 | 15.Jan.2027 | 138.0 |
WMT | WALMART INC | Industrie | 100.152,85 | 0.0 | 9999.0 | 186.0 | 28.Apr.2027 | 410.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 100.167,74 | 0.0 | 9819.0 | 708.0 | 15.Juni2034 | 484.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 100.176,61 | 0.0 | 9920.0 | 412.0 | 05.März2031 | 525.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 100.181,26 | 0.0 | 8603.0 | 1037.0 | 15.Aug.2040 | 450.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 100.184,29 | 0.0 | 8987.0 | 495.0 | 15.Jan.2031 | 370.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 100.186,71 | 0.0 | 9886.0 | 743.0 | 10.Feb.2035 | 520.0 |
HUM | HUMANA INC | Finanzinstitute | 100.216,32 | 0.0 | 10292.0 | 309.0 | 01.Dez.2028 | 575.0 |
FMC | FMC CORPORATION | Industrie | 100.221,49 | 0.0 | 9072.0 | 398.0 | 01.Okt.2029 | 345.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 100.226,09 | 0.0 | 9758.0 | 386.0 | 22.Nov.2029 | 560.0 |
CCI | CROWN CASTLE INC | Industrie | 100.277,46 | 0.0 | 9933.0 | 298.0 | 01.Sept.2028 | 480.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 100.291,30 | 0.0 | 7261.0 | 1308.0 | 01.Dez.2047 | 375.0 |
ETN | EATON CORPORATION | Industrie | 100.311,37 | 0.0 | 8620.0 | 1387.0 | 23.Aug.2052 | 470.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 100.314,46 | 0.0 | 9954.0 | 262.0 | 15.März2028 | 490.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 100.330,09 | 0.0 | 9955.0 | 217.0 | 08.Sept.2028 | 440.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 100.361,29 | 0.0 | 9947.0 | 423.0 | 05.März2030 | 480.0 |
OKE | ONEOK INC | Industrie | 100.395,93 | 0.0 | 7126.0 | 1248.0 | 03.Okt.2047 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 100.404,91 | 0.0 | 9956.0 | 260.0 | 03.März2028 | 455.0 |
HAL | HALLIBURTON COMPANY | Industrie | 100.418,12 | 0.0 | 8147.0 | 1053.0 | 15.Nov.2041 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 100.426,46 | 0.0 | 8163.0 | 1264.0 | 01.Dez.2048 | 460.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 100.455,01 | 0.0 | 9471.0 | 1290.0 | 15.März2055 | 610.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 100.498,19 | 0.0 | 9554.0 | 131.0 | 15.Sept.2026 | 110.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 100.507,40 | 0.0 | 9935.0 | 743.0 | 15.März2035 | 540.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 100.561,50 | 0.0 | 5841.0 | 1443.0 | 18.Mai2051 | 300.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 100.590,83 | 0.0 | 8622.0 | 576.0 | 01.Dez.2031 | 280.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 100.154,91 | 0.0 | 10924.0 | 656.0 | 01.Dez.2040 | 690.0 |
NYC | NEW YORK N Y | Local Authority | 100.365,94 | 0.0 | 9977.0 | 315.0 | 01.Okt.2031 | 521.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 100.339,81 | 0.0 | 9641.0 | 249.0 | 01.März2032 | 300.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 100.377,52 | 0.0 | 9873.0 | 463.0 | 01.Apr.2049 | 500.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 100.521,03 | 0.0 | 9628.0 | 260.0 | 01.Dez.2032 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 99.567,29 | 0.0 | 8152.0 | 1138.0 | 01.Juli2042 | 400.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 99.576,35 | 0.0 | 9812.0 | 729.0 | 01.März2035 | 570.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 99.576,72 | 0.0 | 10258.0 | 318.0 | 18.Dez.2028 | 560.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 99.591,36 | 0.0 | 9902.0 | 701.0 | 01.Apr.2034 | 500.0 |
SYY | SYSCO CORPORATION | Industrie | 99.592,35 | 0.0 | 9844.0 | 744.0 | 23.März2035 | 540.0 |
CTVA | EIDP INC | Industrie | 99.624,67 | 0.0 | 9962.0 | 581.0 | 15.Mai2032 | 513.0 |
OKE | ONEOK INC | Industrie | 99.628,11 | 0.0 | 9831.0 | 196.0 | 13.Juli2027 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 99.642,51 | 0.0 | 9964.0 | 767.0 | 15.Mai2035 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 99.684,30 | 0.0 | 8613.0 | 1372.0 | 01.Okt.2052 | 485.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 99.688,61 | 0.0 | 10438.0 | 645.0 | 10.Okt.2033 | 630.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 99.726,73 | 0.0 | 9857.0 | 745.0 | 25.Feb.2035 | 540.0 |
XEL | XCEL ENERGY INC | Versorger | 99.729,90 | 0.0 | 9470.0 | 178.0 | 15.März2027 | 175.0 |
PG | PROCTER & GAMBLE CO | Industrie | 99.751,45 | 0.0 | 9954.0 | 402.0 | 24.Okt.2029 | 415.0 |
ETR | ENTERGY TEXAS INC | Versorger | 99.768,74 | 0.0 | 9867.0 | 753.0 | 15.Apr.2035 | 525.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 99.804,05 | 0.0 | 9392.0 | 416.0 | 01.Feb.2030 | 405.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 99.836,71 | 0.0 | 8933.0 | 449.0 | 15.Mai2030 | 290.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 99.845,33 | 0.0 | 10798.0 | 797.0 | 15.Juni2037 | 725.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 99.846,38 | 0.0 | 9970.0 | 398.0 | 01.Nov.2029 | 465.0 |
MCO | MOODYS CORPORATION | Industrie | 99.858,85 | 0.0 | 9851.0 | 717.0 | 05.Aug.2034 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 99.859,77 | 0.0 | 6194.0 | 1525.0 | 15.März2052 | 300.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 99.869,60 | 0.0 | 9920.0 | 707.0 | 01.Okt.2034 | 588.0 |
PSX | PHILLIPS 66 CO | Industrie | 99.887,13 | 0.0 | 9435.0 | 755.0 | 15.März2035 | 495.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 99.917,65 | 0.0 | 10926.0 | 620.0 | 15.Aug.2033 | 730.0 |
ZTS | ZOETIS INC | Industrie | 99.919,36 | 0.0 | 7620.0 | 1311.0 | 12.Sept.2047 | 395.0 |
AEE | UNION ELECTRIC CO | Versorger | 99.955,39 | 0.0 | 9940.0 | 757.0 | 15.Apr.2035 | 525.0 |
MRK | MERCK & CO INC | Industrie | 99.962,19 | 0.0 | 11003.0 | 852.0 | 15.Sept.2037 | 655.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 99.964,92 | 0.0 | 8645.0 | 527.0 | 01.März2031 | 240.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 99.969,20 | 0.0 | 7948.0 | 1325.0 | 01.Apr.2049 | 432.0 |
LEN | LENNAR CORPORATION | Industrie | 99.979,01 | 0.0 | 9998.0 | 453.0 | 31.Juli2030 | 520.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 99.999,00 | 0.0 | 10000.0 | 476.0 | 15.Okt.2030 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.010,22 | 0.0 | 8672.0 | 463.0 | 01.Juni2030 | 225.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 100.032,24 | 0.0 | 7920.0 | 1333.0 | 01.März2049 | 420.0 |
SO | ALABAMA POWER COMPANY | Versorger | 100.036,68 | 0.0 | 6352.0 | 1478.0 | 15.Juli2051 | 313.0 |
HSY | HERSHEY COMPANY THE | Industrie | 100.050,99 | 0.0 | 9895.0 | 750.0 | 24.Feb.2035 | 510.0 |
F | FORD MOTOR COMPANY | Industrie | 100.053,40 | 0.0 | 9983.0 | 1054.0 | 01.Nov.2046 | 740.0 |
D | DOMINION ENERGY INC | Versorger | 99.003,67 | 0.0 | 9808.0 | 742.0 | 15.März2035 | 545.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 99.016,57 | 0.0 | 8767.0 | 1446.0 | 01.Juni2062 | 525.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 99.054,78 | 0.0 | 9679.0 | 729.0 | 15.Jan.2035 | 520.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 99.067,84 | 0.0 | 8240.0 | 1189.0 | 15.März2049 | 540.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 99.070,08 | 0.0 | 9848.0 | 697.0 | 01.Apr.2034 | 515.0 |
DOW | DOW CHEMICAL CO | Industrie | 99.074,52 | 0.0 | 7873.0 | 1151.0 | 01.Okt.2044 | 463.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 99.078,34 | 0.0 | 9302.0 | 1342.0 | 15.Aug.2054 | 555.0 |
TPR | TAPESTRY INC | Industrie | 99.091,12 | 0.0 | 9875.0 | 195.0 | 15.Juli2027 | 413.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 99.104,13 | 0.0 | 9782.0 | 243.0 | 15.Jan.2028 | 395.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 99.126,77 | 0.0 | 9738.0 | 729.0 | 15.Jan.2035 | 535.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 99.138,82 | 0.0 | 8190.0 | 1308.0 | 15.März2049 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 99.139,81 | 0.0 | 9806.0 | 160.0 | 11.Jan.2027 | 320.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 99.140,22 | 0.0 | 8058.0 | 1348.0 | 01.Juni2052 | 455.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 99.167,88 | 0.0 | 9783.0 | 148.0 | 15.Dez.2026 | 328.0 |
AMGN | AMGEN INC | Industrie | 99.191,54 | 0.0 | 9828.0 | 973.0 | 15.März2040 | 575.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 99.193,49 | 0.0 | 10395.0 | 650.0 | 15.Okt.2033 | 613.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 99.220,53 | 0.0 | 9347.0 | 378.0 | 15.Aug.2029 | 425.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 99.226,75 | 0.0 | 6151.0 | 1532.0 | 10.März2052 | 295.0 |
AVGO | BROADCOM INC | Industrie | 99.239,57 | 0.0 | 9859.0 | 300.0 | 15.Sept.2028 | 411.0 |
CTVA | EIDP INC | Industrie | 99.265,71 | 0.0 | 9691.0 | 636.0 | 15.Mai2033 | 480.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 99.274,97 | 0.0 | 9434.0 | 1299.0 | 02.März2053 | 575.0 |
GLW | CORNING INC | Industrie | 99.276,52 | 0.0 | 9789.0 | 983.0 | 15.Aug.2040 | 575.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 99.283,54 | 0.0 | 9838.0 | 212.0 | 12.Aug.2027 | 360.0 |
OSK | OSHKOSH CORP | Industrie | 99.285,19 | 0.0 | 9048.0 | 434.0 | 01.März2030 | 310.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 99.302,24 | 0.0 | 9863.0 | 300.0 | 15.Sept.2028 | 420.0 |
PWR | QUANTA SERVICES INC. | Industrie | 99.303,19 | 0.0 | 9795.0 | 710.0 | 09.Aug.2034 | 525.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 99.324,50 | 0.0 | 8534.0 | 586.0 | 01.Dez.2031 | 230.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 99.340,01 | 0.0 | 9852.0 | 170.0 | 22.Feb.2027 | 368.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 99.370,65 | 0.0 | 9818.0 | 734.0 | 15.März2035 | 565.0 |
ORCL | ORACLE CORPORATION | Industrie | 99.375,15 | 0.0 | 9930.0 | 436.0 | 06.Mai2030 | 465.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 99.398,09 | 0.0 | 8911.0 | 1510.0 | 15.Feb.2064 | 520.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 99.402,45 | 0.0 | 7907.0 | 1154.0 | 01.Okt.2042 | 395.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 99.408,90 | 0.0 | 8779.0 | 1210.0 | 15.Nov.2048 | 525.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 99.421,72 | 0.0 | 9858.0 | 751.0 | 14.März2035 | 520.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 99.444,14 | 0.0 | 9758.0 | 399.0 | 15.Jan.2030 | 575.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 99.454,93 | 0.0 | 9408.0 | 1322.0 | 01.Apr.2053 | 563.0 |
MA | MASTERCARD INC | Industrie | 99.497,28 | 0.0 | 9810.0 | 142.0 | 21.Nov.2026 | 295.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 99.499,43 | 0.0 | 9843.0 | 754.0 | 15.Apr.2035 | 520.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 99.503,03 | 0.0 | 9872.0 | 383.0 | 11.Sept.2030 | 463.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 99.511,15 | 0.0 | 6079.0 | 1451.0 | 01.Dez.2051 | 313.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 99.512,63 | 0.0 | 8618.0 | 533.0 | 15.März2031 | 225.0 |
TPR | TAPESTRY INC | Industrie | 99.518,80 | 0.0 | 8606.0 | 598.0 | 15.März2032 | 305.0 |
SYY | SYSCO CORPORATION | Industrie | 99.527,54 | 0.0 | 8040.0 | 1219.0 | 01.Apr.2046 | 450.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 99.282,74 | 0.0 | 9792.0 | 950.0 | 15.Aug.2044 | 562.0 |
CAS | CALIFORNIA ST | Local Authority | 99.302,79 | 0.0 | 9867.0 | 788.0 | 01.Sept.2035 | 510.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 99.388,80 | 0.0 | 10497.0 | 1038.0 | 01.Apr.2057 | 666.0 |
MAS | MASSACHUSETTS ST | Local Authority | 99.479,53 | 0.0 | 6575.0 | 1470.0 | 01.Sept.2049 | 290.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 99.506,98 | 0.0 | 9786.0 | 574.0 | 01.Jan.2035 | 453.0 |
TVA | TVA | Agency | 98.804,46 | 0.0 | 9800.0 | 165.0 | 01.Feb.2027 | 288.0 |
HD | HOME DEPOT INC | Industrie | 98.481,14 | 0.0 | 9763.0 | 1006.0 | 15.Sept.2040 | 540.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 98.513,44 | 0.0 | 9735.0 | 628.0 | 15.Feb.2033 | 480.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 98.516,17 | 0.0 | 9498.0 | 680.0 | 15.Dez.2054 | 600.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 98.536,55 | 0.0 | 8145.0 | 1118.0 | 15.März2042 | 420.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 98.559,33 | 0.0 | 10127.0 | 185.0 | 14.Mai2027 | 500.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 98.564,75 | 0.0 | 9785.0 | 212.0 | 01.Sept.2027 | 360.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 98.571,56 | 0.0 | 10358.0 | 595.0 | 01.Nov.2032 | 595.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 98.589,67 | 0.0 | 9802.0 | 167.0 | 03.März2027 | 295.0 |
BA | BOEING CO | Industrie | 98.606,64 | 0.0 | 10232.0 | 609.0 | 15.Feb.2033 | 613.0 |
PLD | PROLOGIS LP | Finanzinstitute | 98.618,12 | 0.0 | 9720.0 | 745.0 | 31.Jan.2035 | 500.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 98.679,79 | 0.0 | 7722.0 | 1282.0 | 15.Juni2048 | 422.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 98.682,35 | 0.0 | 8469.0 | 1164.0 | 15.Aug.2044 | 465.0 |
DUK | DUKE ENERGY CORP | Versorger | 98.685,85 | 0.0 | 7215.0 | 1279.0 | 15.Aug.2047 | 395.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 98.696,72 | 0.0 | 9313.0 | 988.0 | 15.Sept.2040 | 550.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 98.715,41 | 0.0 | 8497.0 | 586.0 | 01.Feb.2032 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 98.718,05 | 0.0 | 9756.0 | 730.0 | 12.Aug.2034 | 463.0 |
INTC | INTEL CORPORATION | Industrie | 98.757,30 | 0.0 | 8852.0 | 1293.0 | 21.Feb.2054 | 560.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 98.803,46 | 0.0 | 10209.0 | 320.0 | 30.Jan.2029 | 675.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 98.804,20 | 0.0 | 5602.0 | 1474.0 | 15.Sept.2050 | 280.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 98.812,84 | 0.0 | 9745.0 | 767.0 | 01.Okt.2035 | 550.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 98.855,48 | 0.0 | 9886.0 | 589.0 | 15.Juni2032 | 495.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.873,60 | 0.0 | 10362.0 | 892.0 | 15.Apr.2038 | 605.0 |
KO | COCA-COLA CO | Industrie | 98.885,30 | 0.0 | 5694.0 | 1730.0 | 01.Juni2060 | 275.0 |
FDX | FEDEX CORP | Industrie | 98.891,54 | 0.0 | 7877.0 | 1221.0 | 17.Okt.2048 | 495.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 98.947,79 | 0.0 | 9732.0 | 680.0 | 15.Jan.2034 | 500.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 98.952,97 | 0.0 | 7845.0 | 1175.0 | 15.März2045 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 98.955,37 | 0.0 | 7455.0 | 1261.0 | 15.Juni2046 | 385.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 98.955,95 | 0.0 | 9816.0 | 802.0 | 01.Dez.2035 | 494.0 |
NTRCN | NUTRIEN LTD | Industrie | 98.967,94 | 0.0 | 9547.0 | 984.0 | 01.Dez.2040 | 563.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 98.540,50 | 0.0 | 9833.0 | 323.0 | 18.Juni2025 | 450.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 97.930,43 | 0.0 | 9087.0 | 1013.0 | 15.Nov.2040 | 488.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 97.944,84 | 0.0 | 8451.0 | 519.0 | 15.Dez.2030 | 163.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 97.954,55 | 0.0 | 7716.0 | 1296.0 | 01.Feb.2049 | 430.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 97.975,31 | 0.0 | 10078.0 | 500.0 | 01.Juni2031 | 525.0 |
PSX | PHILLIPS 66 CO | Industrie | 97.991,01 | 0.0 | 8110.0 | 1188.0 | 01.Okt.2046 | 490.0 |
IR | INGERSOLL RAND INC | Industrie | 97.998,34 | 0.0 | 10104.0 | 356.0 | 15.Juni2029 | 518.0 |
NUE | NUCOR CORPORATION | Industrie | 98.078,71 | 0.0 | 9713.0 | 765.0 | 01.Juni2035 | 510.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 98.126,96 | 0.0 | 9687.0 | 705.0 | 20.Aug.2034 | 550.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 98.133,00 | 0.0 | 6951.0 | 1367.0 | 15.Sept.2049 | 370.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 98.139,26 | 0.0 | 9682.0 | 619.0 | 01.Feb.2034 | 471.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 98.139,94 | 0.0 | 8091.0 | 1292.0 | 01.Sept.2048 | 445.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 98.144,93 | 0.0 | 9809.0 | 458.0 | 14.Juni2030 | 375.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 98.145,66 | 0.0 | 7491.0 | 1326.0 | 24.März2051 | 440.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 98.160,13 | 0.0 | 9683.0 | 732.0 | 15.Feb.2035 | 550.0 |
HSY | HERSHEY COMPANY THE | Industrie | 98.174,88 | 0.0 | 9762.0 | 121.0 | 15.Aug.2026 | 230.0 |
ET | ENERGY TRANSFER LP | Industrie | 98.185,75 | 0.0 | 9273.0 | 751.0 | 15.März2035 | 490.0 |
ILMN | ILLUMINA INC | Industrie | 98.195,41 | 0.0 | 8504.0 | 530.0 | 23.März2031 | 255.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 98.212,62 | 0.0 | 9807.0 | 439.0 | 30.Apr.2030 | 438.0 |
V | VISA INC | Industrie | 98.223,17 | 0.0 | 7365.0 | 1144.0 | 15.Apr.2040 | 270.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 98.225,88 | 0.0 | 9743.0 | 758.0 | 15.Juni2035 | 540.0 |
OC | OWENS CORNING | Industrie | 98.226,24 | 0.0 | 10107.0 | 685.0 | 15.Juni2034 | 570.0 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrie | 98.272,78 | 0.0 | 9747.0 | 764.0 | 01.März2035 | 468.0 |
JPGETY | J PAUL GETTY TRUST INC | Finanzinstitute | 98.276,96 | 0.0 | 9820.0 | 768.0 | 01.Apr.2035 | 491.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 98.289,20 | 0.0 | 8867.0 | 587.0 | 01.März2032 | 345.0 |
TMUS | T-MOBILE USA INC | Industrie | 98.331,61 | 0.0 | 9186.0 | 1341.0 | 15.Jan.2055 | 550.0 |
STT | STATE STREET CORP | Finanzinstitute | 98.345,79 | 0.0 | 9615.0 | 571.0 | 13.Mai2033 | 442.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.357,83 | 0.0 | 7772.0 | 1223.0 | 01.März2049 | 488.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 98.363,45 | 0.0 | 10705.0 | 281.0 | 15.Juli2028 | 690.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 98.375,72 | 0.0 | 9743.0 | 755.0 | 03.März2035 | 495.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 98.404,98 | 0.0 | 9720.0 | 729.0 | 01.März2035 | 570.0 |
OC | OWENS CORNING | Industrie | 98.424,29 | 0.0 | 10136.0 | 188.0 | 15.Juni2027 | 550.0 |
NUE | NUCOR CORPORATION | Industrie | 98.425,42 | 0.0 | 7247.0 | 1433.0 | 01.Apr.2052 | 385.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 98.416,51 | 0.0 | 9834.0 | 151.0 | 01.Juli2030 | 350.0 |
FHLMC | FHLMC | Agency | 97.574,83 | 0.0 | 9757.0 | 57.0 | 11.Dez.2025 | 0.0 |
GLPI | GLP CAPITAL LP | Industrie | 97.391,98 | 0.0 | 9650.0 | 707.0 | 15.Sept.2034 | 563.0 |
DUK | PROGRESS ENERGY INC | Versorger | 97.479,56 | 0.0 | 9883.0 | 985.0 | 01.Apr.2040 | 565.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 97.514,64 | 0.0 | 7622.0 | 1261.0 | 01.Dez.2046 | 400.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 97.517,70 | 0.0 | 9629.0 | 237.0 | 15.Nov.2027 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 97.523,25 | 0.0 | 10029.0 | 692.0 | 01.Juni2034 | 530.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 97.537,13 | 0.0 | 9669.0 | 254.0 | 15.Feb.2028 | 350.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 97.540,36 | 0.0 | 8098.0 | 649.0 | 30.Sept.2032 | 264.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 97.548,56 | 0.0 | 9671.0 | 1350.0 | 01.Apr.2055 | 580.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 97.554,77 | 0.0 | 9703.0 | 174.0 | 15.März2027 | 330.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 97.560,11 | 0.0 | 9656.0 | 441.0 | 30.Juni2030 | 530.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 97.580,02 | 0.0 | 9654.0 | 248.0 | 15.Jan.2028 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 97.604,90 | 0.0 | 9152.0 | 1052.0 | 10.Feb.2043 | 563.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 97.622,94 | 0.0 | 8804.0 | 790.0 | 01.März2035 | 360.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 97.628,15 | 0.0 | 10128.0 | 289.0 | 13.Juli2028 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 97.651,83 | 0.0 | 10052.0 | 266.0 | 16.Mai2028 | 465.0 |
DUK | DUKE ENERGY CORP | Versorger | 97.709,75 | 0.0 | 9695.0 | 210.0 | 15.Aug.2027 | 315.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 97.716,62 | 0.0 | 9762.0 | 184.0 | 01.Mai2027 | 310.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 97.790,03 | 0.0 | 9651.0 | 989.0 | 15.Feb.2040 | 530.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 97.793,64 | 0.0 | 7469.0 | 1420.0 | 24.März2052 | 400.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 97.802,59 | 0.0 | 7833.0 | 1221.0 | 15.Juni2047 | 450.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 97.812,35 | 0.0 | 9767.0 | 767.0 | 15.Mai2035 | 530.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 97.828,86 | 0.0 | 10209.0 | 302.0 | 11.Sept.2028 | 525.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 97.885,79 | 0.0 | 9691.0 | 1059.0 | 15.Sept.2043 | 615.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 97.890,10 | 0.0 | 8490.0 | 503.0 | 15.Sept.2030 | 138.0 |
MO | ALTRIA GROUP INC | Industrie | 97.909,36 | 0.0 | 6652.0 | 1371.0 | 04.Feb.2051 | 370.0 |
PASDEV | PENNSYLVANIA ECONOMIC DEV FING | Local Authority | 97.501,69 | 0.0 | 9630.0 | 1020.0 | 01.Juni2054 | 569.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 97.289,12 | 0.0 | 9874.0 | 504.0 | 01.März2048 | 500.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 96.874,54 | 0.0 | 9203.0 | 404.0 | 15.Okt.2029 | 305.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.876,34 | 0.0 | 9542.0 | 1345.0 | 10.Feb.2055 | 570.0 |
SRE | SEMPRA | Versorger | 96.878,87 | 0.0 | 10046.0 | 112.0 | 01.Aug.2026 | 540.0 |
DOW | DOW CHEMICAL CO | Industrie | 96.887,64 | 0.0 | 8840.0 | 744.0 | 01.Okt.2034 | 425.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 96.889,59 | 0.0 | 8434.0 | 519.0 | 15.Dez.2030 | 160.0 |
AEE | AMEREN CORPORATION | Versorger | 96.907,21 | 0.0 | 9202.0 | 272.0 | 15.März2028 | 175.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 96.919,10 | 0.0 | 8710.0 | 546.0 | 01.Juni2031 | 225.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 96.921,19 | 0.0 | 9640.0 | 578.0 | 01.Apr.2032 | 455.0 |
ENBCN | ENBRIDGE INC | Industrie | 96.945,83 | 0.0 | 10150.0 | 345.0 | 05.Apr.2029 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 96.956,05 | 0.0 | 7261.0 | 1318.0 | 15.Nov.2049 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 96.972,10 | 0.0 | 5339.0 | 1820.0 | 01.Sept.2060 | 245.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 96.980,78 | 0.0 | 6161.0 | 1517.0 | 15.Jan.2052 | 295.0 |
AZO | AUTOZONE INC | Industrie | 96.990,04 | 0.0 | 10757.0 | 647.0 | 01.Nov.2033 | 655.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 97.034,62 | 0.0 | 7587.0 | 1533.0 | 15.Juni2062 | 430.0 |
DHR | DANAHER CORPORATION | Industrie | 97.103,86 | 0.0 | 8375.0 | 1231.0 | 15.Sept.2045 | 438.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.116,55 | 0.0 | 9640.0 | 258.0 | 01.März2028 | 365.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 97.163,55 | 0.0 | 7554.0 | 1072.0 | 01.Juni2044 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 97.201,93 | 0.0 | 9169.0 | 1057.0 | 01.Sept.2040 | 450.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 97.215,44 | 0.0 | 6455.0 | 1398.0 | 15.Apr.2050 | 345.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 97.230,40 | 0.0 | 9173.0 | 569.0 | 01.März2032 | 440.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 97.241,37 | 0.0 | 8821.0 | 536.0 | 15.Apr.2031 | 255.0 |
V | VISA INC | Industrie | 97.251,51 | 0.0 | 9682.0 | 219.0 | 15.Sept.2027 | 275.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 97.263,44 | 0.0 | 9173.0 | 336.0 | 15.Dez.2028 | 220.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 97.269,61 | 0.0 | 10042.0 | 571.0 | 01.Juli2032 | 541.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 97.279,29 | 0.0 | 10037.0 | 102.0 | 08.Juni2026 | 475.0 |
FI | FISERV INC | Industrie | 97.280,44 | 0.0 | 10155.0 | 491.0 | 15.März2031 | 535.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 97.281,47 | 0.0 | 9216.0 | 404.0 | 15.Nov.2032 | 400.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 97.339,66 | 0.0 | 9636.0 | 729.0 | 28.Aug.2034 | 475.0 |
PHM | PULTE GROUP INC | Industrie | 97.347,78 | 0.0 | 10503.0 | 612.0 | 15.Mai2033 | 638.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 97.383,09 | 0.0 | 10085.0 | 688.0 | 15.Feb.2055 | 685.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 96.993,40 | 0.0 | 9492.0 | 481.0 | 01.Juni2044 | 400.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 96.337,51 | 0.0 | 8668.0 | 467.0 | 15.Juni2030 | 220.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 96.341,88 | 0.0 | 9127.0 | 309.0 | 16.Aug.2028 | 204.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 96.352,45 | 0.0 | 8175.0 | 1379.0 | 01.Juni2053 | 455.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 96.353,87 | 0.0 | 8317.0 | 1074.0 | 01.Apr.2044 | 545.0 |
NI | NISOURCE INC | Versorger | 96.412,00 | 0.0 | 9951.0 | 635.0 | 30.Juni2033 | 540.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 96.471,71 | 0.0 | 9600.0 | 114.0 | 15.Juli2026 | 145.0 |
KR | KROGER CO | Industrie | 96.501,37 | 0.0 | 9015.0 | 1221.0 | 15.Jan.2049 | 540.0 |
CSX | CSX CORP | Industrie | 96.503,89 | 0.0 | 9046.0 | 438.0 | 15.Feb.2030 | 240.0 |
AZO | AUTOZONE INC | Industrie | 96.506,51 | 0.0 | 9626.0 | 355.0 | 18.Apr.2029 | 375.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 96.520,12 | 0.0 | 8563.0 | 1151.0 | 15.Mai2043 | 430.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 96.531,72 | 0.0 | 8527.0 | 1297.0 | 15.Mai2052 | 505.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 96.556,05 | 0.0 | 8368.0 | 541.0 | 15.März2031 | 175.0 |
PEP | PEPSICO INC | Industrie | 96.569,18 | 0.0 | 7914.0 | 1412.0 | 18.Juli2052 | 420.0 |
FMC | FMC CORPORATION | Industrie | 96.569,31 | 0.0 | 9384.0 | 613.0 | 18.Mai2033 | 565.0 |
AN | AUTONATION INC | Industrie | 96.581,07 | 0.0 | 8331.0 | 559.0 | 01.Aug.2031 | 240.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.630,56 | 0.0 | 9973.0 | 968.0 | 15.Jan.2041 | 613.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 96.638,23 | 0.0 | 9618.0 | 557.0 | 14.Apr.2032 | 595.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 96.676,62 | 0.0 | 10068.0 | 337.0 | 20.Feb.2029 | 475.0 |
MCO | MOODYS CORPORATION | Industrie | 96.736,57 | 0.0 | 9563.0 | 603.0 | 08.Aug.2032 | 425.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 96.743,61 | 0.0 | 9620.0 | 167.0 | 04.Feb.2027 | 200.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.752,04 | 0.0 | 9618.0 | 168.0 | 09.Feb.2027 | 220.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 96.777,40 | 0.0 | 9476.0 | 1343.0 | 01.Juli2054 | 555.0 |
EXC | EXELON CORPORATION | Versorger | 96.808,43 | 0.0 | 9549.0 | 1323.0 | 15.März2055 | 588.0 |
EXC | EXELON CORPORATION | Versorger | 96.811,78 | 0.0 | 9961.0 | 747.0 | 15.Juni2035 | 563.0 |
T | AT&T INC | Industrie | 96.812,78 | 0.0 | 9113.0 | 1184.0 | 01.März2047 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 96.816,91 | 0.0 | 8362.0 | 1140.0 | 01.Okt.2044 | 495.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 96.840,45 | 0.0 | 9181.0 | 312.0 | 01.Sept.2028 | 210.0 |
DOW | DOW CHEMICAL CO | Industrie | 96.847,70 | 0.0 | 9594.0 | 743.0 | 15.März2035 | 535.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 96.631,92 | 0.0 | 7721.0 | 1059.0 | 01.Mai2043 | 327.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 95.841,54 | 0.0 | 9367.0 | 612.0 | 01.Juni2048 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 95.841,33 | 0.0 | 5285.0 | 1793.0 | 15.Sept.2060 | 250.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 95.851,65 | 0.0 | 10030.0 | 632.0 | 01.Apr.2033 | 520.0 |
NI | NISOURCE INC | Versorger | 95.888,02 | 0.0 | 9430.0 | 1118.0 | 01.Feb.2045 | 565.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 95.933,25 | 0.0 | 10036.0 | 690.0 | 01.Apr.2034 | 545.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 95.954,65 | 0.0 | 10410.0 | 311.0 | 15.Jan.2029 | 775.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 95.967,72 | 0.0 | 10005.0 | 211.0 | 01.Sept.2027 | 491.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 96.012,59 | 0.0 | 8692.0 | 447.0 | 15.März2030 | 230.0 |
LOW | LOWES COMPANIES INC | Industrie | 96.026,44 | 0.0 | 7933.0 | 1209.0 | 15.Sept.2045 | 438.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 96.028,60 | 0.0 | 10027.0 | 341.0 | 14.März2029 | 505.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.054,31 | 0.0 | 8662.0 | 596.0 | 09.Feb.2032 | 272.0 |
SO | ALABAMA POWER COMPANY | Versorger | 96.121,34 | 0.0 | 6827.0 | 1410.0 | 01.Okt.2049 | 345.0 |
ES | NSTAR ELECTRIC CO | Versorger | 96.126,75 | 0.0 | 10016.0 | 419.0 | 01.März2030 | 485.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 96.129,31 | 0.0 | 7806.0 | 1321.0 | 07.März2048 | 405.0 |
ES | EVERSOURCE ENERGY | Versorger | 96.132,70 | 0.0 | 9579.0 | 123.0 | 15.Aug.2026 | 140.0 |
ECL | ECOLAB INC | Industrie | 96.159,95 | 0.0 | 9570.0 | 167.0 | 01.Feb.2027 | 165.0 |
CAH | CARDINAL HEALTH INC | Industrie | 96.187,60 | 0.0 | 9993.0 | 677.0 | 15.Feb.2034 | 545.0 |
MRK | MERCK & CO INC | Industrie | 96.195,70 | 0.0 | 10406.0 | 820.0 | 15.Nov.2036 | 575.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 96.204,41 | 0.0 | 9610.0 | 360.0 | 01.Mai2029 | 350.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 96.210,33 | 0.0 | 7948.0 | 1253.0 | 09.Mai2047 | 450.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 96.244,30 | 0.0 | 10057.0 | 170.0 | 20.März2027 | 515.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 96.253,89 | 0.0 | 7622.0 | 1353.0 | 01.März2049 | 395.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 96.273,45 | 0.0 | 9748.0 | 385.0 | 13.Sept.2029 | 465.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 96.276,42 | 0.0 | 9997.0 | 700.0 | 15.Aug.2034 | 570.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 96.295,24 | 0.0 | 10395.0 | 1293.0 | 15.Nov.2053 | 620.0 |
T | AT&T INC | Industrie | 95.245,56 | 0.0 | 8463.0 | 1132.0 | 15.Juni2044 | 480.0 |
OVV | OVINTIV INC | Industrie | 95.275,64 | 0.0 | 9798.0 | 1152.0 | 15.Juli2053 | 710.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.285,50 | 0.0 | 9863.0 | 677.0 | 15.Jan.2034 | 513.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 95.306,74 | 0.0 | 7563.0 | 1271.0 | 15.März2046 | 388.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 95.340,74 | 0.0 | 9958.0 | 623.0 | 21.März2033 | 550.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 95.349,86 | 0.0 | 7827.0 | 1311.0 | 01.Feb.2049 | 425.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 95.355,30 | 0.0 | 9867.0 | 611.0 | 15.Jan.2033 | 525.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 95.368,02 | 0.0 | 9494.0 | 434.0 | 01.Apr.2030 | 375.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 95.370,74 | 0.0 | 9465.0 | 725.0 | 20.Sept.2034 | 500.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 95.380,25 | 0.0 | 9919.0 | 207.0 | 04.Aug.2028 | 444.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 95.410,72 | 0.0 | 9456.0 | 161.0 | 15.Jan.2027 | 263.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 95.411,16 | 0.0 | 8443.0 | 1029.0 | 01.Juni2042 | 515.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.440,29 | 0.0 | 8078.0 | 1184.0 | 15.Nov.2045 | 450.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 95.449,05 | 0.0 | 8639.0 | 491.0 | 03.Sept.2030 | 200.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 95.535,03 | 0.0 | 9034.0 | 512.0 | 03.März2031 | 338.0 |
NKE | NIKE INC | Industrie | 95.569,83 | 0.0 | 7634.0 | 1270.0 | 01.Nov.2045 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.579,43 | 0.0 | 7309.0 | 1435.0 | 01.Okt.2051 | 380.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 95.598,52 | 0.0 | 9481.0 | 1339.0 | 20.Sept.2052 | 545.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 95.605,13 | 0.0 | 8647.0 | 487.0 | 01.Sept.2030 | 225.0 |
ECL | ECOLAB INC | Industrie | 95.613,45 | 0.0 | 10108.0 | 420.0 | 24.März2030 | 480.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.622,59 | 0.0 | 9943.0 | 328.0 | 01.Feb.2029 | 438.0 |
VOD | VODAFONE GROUP PLC | Industrie | 95.642,03 | 0.0 | 9339.0 | 912.0 | 30.Mai2038 | 500.0 |
NEM | NEWMONT CORPORATION | Industrie | 95.668,31 | 0.0 | 7764.0 | 1333.0 | 13.Mai2050 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 95.700,09 | 0.0 | 9033.0 | 1366.0 | 15.März2053 | 513.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 95.718,09 | 0.0 | 9522.0 | 172.0 | 26.Feb.2027 | 235.0 |
AMGN | AMGEN INC | Industrie | 95.727,16 | 0.0 | 9042.0 | 587.0 | 22.Feb.2032 | 335.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 95.741,54 | 0.0 | 9302.0 | 718.0 | 13.Sept.2034 | 515.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 95.770,85 | 0.0 | 10071.0 | 631.0 | 07.Nov.2033 | 712.0 |
OKE | ELK MERGER SUB II LLC | Industrie | 94.752,89 | 0.0 | 9863.0 | 705.0 | 01.Sept.2034 | 565.0 |
EXC | PECO ENERGY CO | Versorger | 94.775,20 | 0.0 | 7505.0 | 1324.0 | 01.März2048 | 390.0 |
OC | OWENS CORNING | Industrie | 94.780,52 | 0.0 | 7759.0 | 1253.0 | 15.Juli2047 | 430.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 94.788,71 | 0.0 | 9883.0 | 1317.0 | 15.März2054 | 600.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 94.793,96 | 0.0 | 9301.0 | 439.0 | 15.Mai2030 | 363.0 |
KMPR | KEMPER CORP | Finanzinstitute | 94.804,20 | 0.0 | 8591.0 | 493.0 | 30.Sept.2030 | 240.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 94.903,45 | 0.0 | 8480.0 | 605.0 | 15.Mai2032 | 300.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 94.903,81 | 0.0 | 10869.0 | 842.0 | 01.Dez.2037 | 663.0 |
PWR | QUANTA SERVICES INC. | Industrie | 94.915,12 | 0.0 | 9007.0 | 486.0 | 01.Okt.2030 | 290.0 |
AZO | AUTOZONE INC | Industrie | 94.915,83 | 0.0 | 9823.0 | 186.0 | 01.Juni2027 | 375.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 94.924,80 | 0.0 | 6472.0 | 1472.0 | 15.Aug.2050 | 310.0 |
D | DOMINION ENERGY INC | Versorger | 94.925,89 | 0.0 | 9992.0 | 276.0 | 15.Mai2028 | 460.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 95.033,01 | 0.0 | 9841.0 | 98.0 | 20.Mai2026 | 340.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 95.052,72 | 0.0 | 6764.0 | 1452.0 | 15.Apr.2051 | 345.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 95.082,26 | 0.0 | 8084.0 | 1190.0 | 01.Juni2044 | 413.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 95.109,48 | 0.0 | 9415.0 | 605.0 | 22.Aug.2032 | 430.0 |
OKE | ONEOK INC | Industrie | 95.117,37 | 0.0 | 7790.0 | 1220.0 | 01.Feb.2049 | 485.0 |
NTAP | NETAPP INC | Industrie | 95.154,40 | 0.0 | 9929.0 | 737.0 | 17.März2035 | 570.0 |
CME | CME GROUP INC | Finanzinstitute | 95.156,59 | 0.0 | 9863.0 | 277.0 | 15.Juni2028 | 375.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 95.203,79 | 0.0 | 7040.0 | 1363.0 | 01.Nov.2049 | 381.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 95.225,49 | 0.0 | 9515.0 | 364.0 | 03.Mai2029 | 315.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 95.239,58 | 0.0 | 9900.0 | 714.0 | 15.Aug.2034 | 520.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.244,76 | 0.0 | 8595.0 | 477.0 | 01.Juli2030 | 175.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 94.210,00 | 0.0 | 8405.0 | 1142.0 | 15.Jan.2045 | 490.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 94.213,83 | 0.0 | 7199.0 | 1317.0 | 15.Juni2049 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 94.225,00 | 0.0 | 9782.0 | 720.0 | 01.Aug.2034 | 485.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 94.233,28 | 0.0 | 10373.0 | 295.0 | 15.Sept.2028 | 613.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 94.233,76 | 0.0 | 8908.0 | 434.0 | 10.Feb.2030 | 263.0 |
COP | CONOCOPHILLIPS | Industrie | 94.239,70 | 0.0 | 10181.0 | 879.0 | 15.Mai2038 | 590.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 94.242,22 | 0.0 | 7464.0 | 1272.0 | 01.März2046 | 380.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 94.270,94 | 0.0 | 7459.0 | 1268.0 | 15.Feb.2045 | 344.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.273,30 | 0.0 | 5631.0 | 1441.0 | 01.Feb.2051 | 295.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 94.278,22 | 0.0 | 8089.0 | 1239.0 | 15.Feb.2047 | 450.0 |
ET | ENERGY TRANSFER LP | Industrie | 94.311,55 | 0.0 | 9896.0 | 174.0 | 15.Apr.2027 | 420.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.323,91 | 0.0 | 9808.0 | 719.0 | 15.Aug.2034 | 500.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 94.331,06 | 0.0 | 5864.0 | 1499.0 | 01.Apr.2050 | 275.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 94.343,86 | 0.0 | 6015.0 | 1497.0 | 15.Aug.2051 | 295.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 94.369,94 | 0.0 | 8900.0 | 1260.0 | 16.März2052 | 565.0 |
VICI | VICI PROPERTIES LP | Industrie | 94.373,15 | 0.0 | 9730.0 | 534.0 | 15.Nov.2031 | 513.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 94.376,65 | 0.0 | 8973.0 | 1129.0 | 01.Nov.2043 | 514.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 94.412,12 | 0.0 | 10428.0 | 460.0 | 04.Okt.2030 | 585.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 94.417,83 | 0.0 | 8107.0 | 1254.0 | 01.März2052 | 525.0 |
INTU | INTUIT INC | Industrie | 94.419,28 | 0.0 | 9398.0 | 210.0 | 15.Juli2027 | 135.0 |
GLPI | GLP CAPITAL LP | Industrie | 94.428,55 | 0.0 | 9344.0 | 1253.0 | 15.Sept.2054 | 625.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 94.541,86 | 0.0 | 9889.0 | 750.0 | 15.Juni2035 | 575.0 |
NKE | NIKE INC | Industrie | 94.543,49 | 0.0 | 6993.0 | 1344.0 | 01.Nov.2046 | 338.0 |
HAS | HASBRO INC | Industrie | 94.552,05 | 0.0 | 9852.0 | 938.0 | 15.März2040 | 635.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 94.562,70 | 0.0 | 10315.0 | 468.0 | 15.Jan.2031 | 590.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 94.584,21 | 0.0 | 7801.0 | 1281.0 | 01.März2047 | 410.0 |
CPB | CAMPBELLS CO | Industrie | 94.627,77 | 0.0 | 9398.0 | 763.0 | 23.März2035 | 475.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 94.642,97 | 0.0 | 9882.0 | 693.0 | 15.März2034 | 510.0 |
INTC | INTEL CORPORATION | Industrie | 94.649,19 | 0.0 | 5334.0 | 1549.0 | 15.Feb.2060 | 310.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 94.668,08 | 0.0 | 9451.0 | 1006.0 | 01.Mai2040 | 515.0 |
D | DOMINION ENERGY INC | Versorger | 93.665,33 | 0.0 | 8461.0 | 566.0 | 15.Aug.2031 | 225.0 |
MET | METLIFE INC | Finanzinstitute | 93.671,27 | 0.0 | 13080.0 | 620.0 | 01.Aug.2069 | 1075.0 |
BX | BLACKSTONE REG FINANCE CO LLC | Finanzinstitute | 93.684,99 | 0.0 | 9645.0 | 729.0 | 06.Dez.2034 | 500.0 |
WMT | WALMART INC | Industrie | 93.703,59 | 0.0 | 10347.0 | 998.0 | 01.Apr.2040 | 563.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 93.737,47 | 0.0 | 9767.0 | 292.0 | 03.Aug.2028 | 365.0 |
GWW | WW GRAINGER INC | Industrie | 93.800,10 | 0.0 | 7950.0 | 1262.0 | 15.Mai2047 | 420.0 |
NXPI | NXP BV | Industrie | 93.850,50 | 0.0 | 10180.0 | 303.0 | 01.Dez.2028 | 555.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 93.853,49 | 0.0 | 7175.0 | 1327.0 | 03.Apr.2050 | 413.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 93.867,72 | 0.0 | 9624.0 | 1315.0 | 01.Juni2054 | 575.0 |
T | AT&T INC | Industrie | 93.888,52 | 0.0 | 9276.0 | 1362.0 | 01.März2057 | 570.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 93.912,26 | 0.0 | 9736.0 | 683.0 | 15.Aug.2034 | 620.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 93.949,83 | 0.0 | 7470.0 | 1239.0 | 01.Juni2045 | 375.0 |
PLD | PROLOGIS LP | Finanzinstitute | 93.960,56 | 0.0 | 9827.0 | 301.0 | 15.Sept.2028 | 400.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 94.029,14 | 0.0 | 9337.0 | 744.0 | 18.Sept.2034 | 438.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 94.058,21 | 0.0 | 10752.0 | 846.0 | 15.Nov.2037 | 638.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 94.072,13 | 0.0 | 7663.0 | 1286.0 | 01.Juni2047 | 395.0 |
LEA | LEAR CORPORATION | Industrie | 94.074,40 | 0.0 | 8294.0 | 1190.0 | 15.Mai2049 | 525.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.097,02 | 0.0 | 9283.0 | 414.0 | 15.Dez.2029 | 310.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 94.104,05 | 0.0 | 6712.0 | 1438.0 | 01.Nov.2049 | 330.0 |
T | AT&T INC | Industrie | 94.105,00 | 0.0 | 9810.0 | 111.0 | 15.Juli2026 | 295.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Versorger | 94.131,77 | 0.0 | 9686.0 | 733.0 | 15.Jan.2035 | 510.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 94.170,33 | 0.0 | 9295.0 | 397.0 | 15.Okt.2029 | 390.0 |
TSN | TYSON FOODS INC | Industrie | 93.101,66 | 0.0 | 8742.0 | 1125.0 | 15.Aug.2044 | 515.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 93.105,28 | 0.0 | 9181.0 | 1256.0 | 01.März2055 | 615.0 |
AON | AON CORP | Finanzinstitute | 93.108,16 | 0.0 | 9671.0 | 192.0 | 28.Mai2027 | 285.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 93.121,29 | 0.0 | 7023.0 | 1107.0 | 15.Mai2040 | 285.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 93.121,89 | 0.0 | 9711.0 | 206.0 | 01.Aug.2027 | 325.0 |
ETR | ENTERGY TEXAS INC | Versorger | 93.182,97 | 0.0 | 9230.0 | 1344.0 | 15.Sept.2054 | 555.0 |
DHR | DANAHER CORPORATION | Industrie | 93.203,75 | 0.0 | 5796.0 | 1548.0 | 01.Okt.2050 | 260.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 93.242,58 | 0.0 | 8298.0 | 1203.0 | 15.Juni2045 | 438.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 93.310,25 | 0.0 | 8225.0 | 1341.0 | 15.Apr.2049 | 435.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 93.327,79 | 0.0 | 9762.0 | 120.0 | 09.Aug.2026 | 240.0 |
PPG | PPG INDUSTRIES INC | Industrie | 93.385,04 | 0.0 | 9771.0 | 259.0 | 15.März2028 | 375.0 |
ES | NSTAR ELECTRIC CO | Versorger | 93.386,50 | 0.0 | 9743.0 | 986.0 | 15.März2040 | 550.0 |
MPLX | MPLX LP | Industrie | 93.400,50 | 0.0 | 8784.0 | 1266.0 | 01.März2053 | 565.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 93.509,63 | 0.0 | 9818.0 | 134.0 | 15.Okt.2026 | 338.0 |
MTNA | ARCELORMITTAL SA | Industrie | 93.517,26 | 0.0 | 9588.0 | 1234.0 | 17.Juni2054 | 635.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 93.562,53 | 0.0 | 6602.0 | 1412.0 | 15.Feb.2050 | 336.0 |
ILMN | ILLUMINA INC | Industrie | 93.573,66 | 0.0 | 10159.0 | 230.0 | 13.Dez.2027 | 575.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 93.576,28 | 0.0 | 6380.0 | 1491.0 | 15.Feb.2051 | 305.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 93.589,24 | 0.0 | 10140.0 | 399.0 | 15.Jan.2030 | 535.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 93.611,10 | 0.0 | 9753.0 | 335.0 | 08.Feb.2029 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 92.563,40 | 0.0 | 6574.0 | 1653.0 | 06.Apr.2071 | 380.0 |
TGT | TARGET CORPORATION | Industrie | 92.566,33 | 0.0 | 9601.0 | 629.0 | 15.Jan.2033 | 440.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 92.581,22 | 0.0 | 9159.0 | 422.0 | 15.Jan.2030 | 305.0 |
SW | WESTROCK MWV LLC | Industrie | 92.607,14 | 0.0 | 11309.0 | 386.0 | 15.Jan.2030 | 820.0 |
WMT | WALMART INC | Industrie | 92.621,77 | 0.0 | 10249.0 | 1040.0 | 15.Apr.2041 | 563.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 92.622,54 | 0.0 | 9201.0 | 1340.0 | 01.Apr.2053 | 540.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 92.628,51 | 0.0 | 7292.0 | 1078.0 | 15.Aug.2044 | 490.0 |
KO | COCA-COLA CO | Industrie | 92.632,87 | 0.0 | 7014.0 | 1152.0 | 01.Juni2040 | 250.0 |
MSINTM | MSD INVESTMENT CORP 144A | Finanzinstitute | 92.658,40 | 0.0 | 9684.0 | 427.0 | 31.Mai2030 | 625.0 |
MTNA | ARCELORMITTAL SA | Industrie | 92.726,64 | 0.0 | 10170.0 | 954.0 | 01.März2041 | 675.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 92.762,04 | 0.0 | 9669.0 | 1350.0 | 15.Apr.2055 | 580.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 92.816,76 | 0.0 | 9758.0 | 315.0 | 01.Nov.2028 | 390.0 |
MO | ALTRIA GROUP INC | Industrie | 92.830,70 | 0.0 | 9731.0 | 129.0 | 16.Sept.2026 | 263.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 92.845,01 | 0.0 | 9253.0 | 585.0 | 15.Apr.2032 | 420.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 92.860,13 | 0.0 | 9038.0 | 1310.0 | 01.Dez.2054 | 555.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 92.869,67 | 0.0 | 9138.0 | 1374.0 | 01.Feb.2055 | 530.0 |
GWW | WW GRAINGER INC | Industrie | 92.874,44 | 0.0 | 7555.0 | 1273.0 | 15.Mai2046 | 375.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 92.896,06 | 0.0 | 8364.0 | 513.0 | 08.Jan.2031 | 235.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 92.930,63 | 0.0 | 6284.0 | 1596.0 | 29.Juni2060 | 339.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 92.932,14 | 0.0 | 8338.0 | 969.0 | 15.Jan.2038 | 340.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 92.939,37 | 0.0 | 10724.0 | 858.0 | 15.Jan.2038 | 645.0 |
KR | KROGER CO | Industrie | 93.026,55 | 0.0 | 8402.0 | 526.0 | 15.Jan.2031 | 170.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 93.032,02 | 0.0 | 8794.0 | 1088.0 | 22.März2042 | 475.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 93.042,69 | 0.0 | 9679.0 | 719.0 | 19.Aug.2034 | 500.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 93.049,09 | 0.0 | 7381.0 | 1347.0 | 17.Sept.2050 | 415.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.026,12 | 0.0 | 10093.0 | 485.0 | 07.Feb.2031 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 92.037,39 | 0.0 | 10083.0 | 990.0 | 15.Feb.2041 | 595.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 92.069,25 | 0.0 | 9562.0 | 628.0 | 01.Feb.2033 | 460.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 92.089,35 | 0.0 | 9801.0 | 310.0 | 15.Nov.2028 | 425.0 |
DOW | DOW CHEMICAL CO | Industrie | 92.099,94 | 0.0 | 9109.0 | 1283.0 | 15.März2055 | 595.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 92.130,29 | 0.0 | 10009.0 | 663.0 | 07.Dez.2033 | 530.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 92.148,97 | 0.0 | 10565.0 | 154.0 | 15.Juli2027 | 850.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 92.163,12 | 0.0 | 9554.0 | 1019.0 | 01.Feb.2041 | 525.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 92.216,46 | 0.0 | 11136.0 | 371.0 | 15.Nov.2029 | 795.0 |
CVX | CHEVRON USA INC | Industrie | 92.234,67 | 0.0 | 5531.0 | 1580.0 | 12.Aug.2050 | 234.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 92.260,63 | 0.0 | 7658.0 | 1093.0 | 15.Okt.2041 | 410.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 92.291,38 | 0.0 | 10003.0 | 342.0 | 15.Mai2029 | 513.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 92.299,42 | 0.0 | 10158.0 | 620.0 | 08.März2033 | 550.0 |
NTRCN | NUTRIEN LTD | Industrie | 92.330,41 | 0.0 | 7190.0 | 1333.0 | 13.Mai2050 | 395.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 92.371,14 | 0.0 | 8308.0 | 592.0 | 15.Dez.2031 | 220.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 92.411,09 | 0.0 | 6941.0 | 1309.0 | 15.Nov.2046 | 340.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 92.444,17 | 0.0 | 6066.0 | 1392.0 | 01.Feb.2052 | 345.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 92.445,72 | 0.0 | 10088.0 | 280.0 | 05.Juli2028 | 520.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 92.474,87 | 0.0 | 9712.0 | 231.0 | 18.Okt.2027 | 335.0 |
AZO | AUTOZONE INC | Industrie | 92.508,72 | 0.0 | 8356.0 | 526.0 | 15.Jan.2031 | 165.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 92.510,36 | 0.0 | 9619.0 | 190.0 | 19.Mai2027 | 248.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 92.544,50 | 0.0 | 8406.0 | 567.0 | 02.Nov.2032 | 262.0 |
NYC | NEW YORK N Y | Local Authority | 92.552,93 | 0.0 | 9197.0 | 1421.0 | 01.Okt.2054 | 511.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 91.546,34 | 0.0 | 9970.0 | 642.0 | 15.Juni2033 | 495.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 91.553,38 | 0.0 | 10086.0 | 122.0 | 15.Sept.2026 | 545.0 |
DHI | D R HORTON INC | Industrie | 91.560,38 | 0.0 | 9600.0 | 734.0 | 15.Okt.2034 | 500.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 91.569,51 | 0.0 | 10044.0 | 336.0 | 31.Jan.2029 | 460.0 |
ECL | ECOLAB INC | Industrie | 91.577,50 | 0.0 | 8288.0 | 536.0 | 30.Jan.2031 | 130.0 |
LIN | LINDE INC | Industrie | 91.579,18 | 0.0 | 7627.0 | 1196.0 | 07.Nov.2042 | 355.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.601,48 | 0.0 | 10523.0 | 787.0 | 15.Juni2036 | 620.0 |
CPB | CAMPBELLS CO | Industrie | 91.609,33 | 0.0 | 10102.0 | 174.0 | 19.März2027 | 520.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 91.612,70 | 0.0 | 9056.0 | 566.0 | 15.Feb.2032 | 438.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 91.654,37 | 0.0 | 8291.0 | 567.0 | 15.Sept.2031 | 260.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 91.661,33 | 0.0 | 8301.0 | 537.0 | 15.März2031 | 200.0 |
CPB | CAMPBELLS CO | Industrie | 91.703,96 | 0.0 | 10116.0 | 342.0 | 21.März2029 | 520.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 91.729,83 | 0.0 | 7398.0 | 1168.0 | 22.Juni2047 | 470.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 91.773,35 | 0.0 | 10068.0 | 159.0 | 05.Feb.2027 | 480.0 |
ADBE | ADOBE INC | Industrie | 91.803,55 | 0.0 | 10150.0 | 348.0 | 04.Apr.2029 | 480.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 91.804,93 | 0.0 | 9103.0 | 511.0 | 15.Feb.2031 | 320.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 91.847,91 | 0.0 | 6793.0 | 1430.0 | 01.Mai2050 | 345.0 |
UNM | UNUM GROUP | Finanzinstitute | 91.886,87 | 0.0 | 7183.0 | 1333.0 | 15.Juni2051 | 413.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 91.915,77 | 0.0 | 6290.0 | 1434.0 | 15.Sept.2049 | 310.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 91.936,13 | 0.0 | 8272.0 | 590.0 | 15.Jan.2032 | 265.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 91.939,57 | 0.0 | 5984.0 | 1483.0 | 15.Nov.2051 | 295.0 |
EXC | EXELON CORPORATION | Versorger | 91.946,60 | 0.0 | 10135.0 | 257.0 | 15.März2028 | 515.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 91.958,78 | 0.0 | 7266.0 | 1313.0 | 15.Aug.2047 | 375.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 91.960,00 | 0.0 | 10159.0 | 345.0 | 01.Apr.2029 | 520.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 91.961,74 | 0.0 | 10160.0 | 853.0 | 09.Okt.2037 | 630.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 91.976,60 | 0.0 | 10119.0 | 341.0 | 27.Feb.2029 | 485.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 91.444,31 | 0.0 | 9004.0 | 632.0 | 01.Feb.2048 | 350.0 |
PSD | PUGET ENERGY INC | Versorger | 90.977,68 | 0.0 | 9409.0 | 442.0 | 15.Juni2030 | 410.0 |
DOV | DOVER CORP | Industrie | 90.994,62 | 0.0 | 10070.0 | 790.0 | 15.Okt.2035 | 538.0 |
FTV | FORTIVE CORP | Industrie | 91.012,61 | 0.0 | 7739.0 | 1214.0 | 15.Juni2046 | 430.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 91.014,54 | 0.0 | 10028.0 | 624.0 | 15.März2033 | 538.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 91.028,32 | 0.0 | 9499.0 | 731.0 | 09.Sept.2034 | 475.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 91.031,06 | 0.0 | 6268.0 | 1450.0 | 01.Mai2050 | 315.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 91.053,12 | 0.0 | 9906.0 | 535.0 | 15.März2032 | 655.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 91.091,45 | 0.0 | 7844.0 | 1344.0 | 04.März2049 | 410.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 91.128,88 | 0.0 | 8754.0 | 691.0 | 01.Dez.2034 | 550.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 91.155,90 | 0.0 | 9934.0 | 270.0 | 01.Juni2028 | 435.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 91.156,13 | 0.0 | 9956.0 | 475.0 | 15.Jan.2031 | 530.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 91.169,12 | 0.0 | 8072.0 | 1271.0 | 15.Mai2048 | 439.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 91.189,75 | 0.0 | 8094.0 | 1378.0 | 01.Juni2052 | 439.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 91.192,53 | 0.0 | 6685.0 | 1163.0 | 09.Feb.2041 | 270.0 |
INTC | INTEL CORPORATION | Industrie | 91.216,53 | 0.0 | 5448.0 | 1554.0 | 12.Aug.2061 | 320.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 91.255,44 | 0.0 | 8069.0 | 1331.0 | 15.Mai2052 | 463.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 91.274,70 | 0.0 | 7854.0 | 1419.0 | 01.Sept.2052 | 420.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 91.275,51 | 0.0 | 9529.0 | 779.0 | 15.Sept.2035 | 500.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 91.290,77 | 0.0 | 8621.0 | 597.0 | 26.Jan.2032 | 250.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 91.292,28 | 0.0 | 10596.0 | 519.0 | 11.März2032 | 850.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 91.312,96 | 0.0 | 7767.0 | 1266.0 | 15.Dez.2047 | 425.0 |
AGCO | AGCO CORPORATION | Industrie | 91.323,44 | 0.0 | 10070.0 | 170.0 | 21.März2027 | 545.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.347,53 | 0.0 | 10096.0 | 174.0 | 05.Apr.2027 | 525.0 |
PEP | PEPSICO INC | Industrie | 91.416,92 | 0.0 | 10040.0 | 250.0 | 07.Feb.2028 | 445.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 91.449,10 | 0.0 | 7753.0 | 1302.0 | 15.Mai2048 | 405.0 |
H | HYATT HOTELS CORP | Industrie | 91.474,80 | 0.0 | 9971.0 | 361.0 | 30.Juni2029 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 90.441,68 | 0.0 | 6098.0 | 1399.0 | 01.Dez.2049 | 313.0 |
ADI | ANALOG DEVICES INC | Industrie | 90.451,37 | 0.0 | 9993.0 | 701.0 | 01.Apr.2034 | 505.0 |
NNN | NNN REIT INC | Finanzinstitute | 90.451,57 | 0.0 | 10008.0 | 659.0 | 15.Okt.2033 | 560.0 |
PEP | PEPSICO INC | Industrie | 90.452,90 | 0.0 | 8502.0 | 1396.0 | 15.Feb.2053 | 465.0 |
AET | AETNA INC | Finanzinstitute | 90.504,40 | 0.0 | 8006.0 | 1067.0 | 15.Mai2042 | 450.0 |
F | FORD MOTOR COMPANY | Industrie | 90.509,26 | 0.0 | 11260.0 | 387.0 | 22.Apr.2030 | 963.0 |
STT | STATE STREET CORP | Finanzinstitute | 90.510,14 | 0.0 | 9042.0 | 411.0 | 01.Nov.2034 | 303.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 90.529,28 | 0.0 | 10528.0 | 961.0 | 01.März2040 | 620.0 |
TMUS | T-MOBILE USA INC | Industrie | 90.553,94 | 0.0 | 9997.0 | 577.0 | 15.Mai2032 | 513.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 90.565,84 | 0.0 | 6456.0 | 1443.0 | 28.Apr.2050 | 325.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 90.594,34 | 0.0 | 9982.0 | 689.0 | 15.März2034 | 530.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 90.633,93 | 0.0 | 11148.0 | 850.0 | 15.Aug.2038 | 750.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 90.659,18 | 0.0 | 7683.0 | 1401.0 | 15.Mai2052 | 407.0 |
AEP | APPALACHIAN POWER CO | Versorger | 90.682,28 | 0.0 | 10011.0 | 685.0 | 01.Apr.2034 | 565.0 |
DUK | DUKE ENERGY CORP | Versorger | 90.719,99 | 0.0 | 9444.0 | 136.0 | 15.Jan.2082 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 90.770,56 | 0.0 | 5280.0 | 1591.0 | 15.Aug.2052 | 245.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 90.802,89 | 0.0 | 9926.0 | 302.0 | 01.Okt.2028 | 463.0 |
AMGN | AMGEN INC | Industrie | 90.803,69 | 0.0 | 10503.0 | 902.0 | 01.Feb.2039 | 640.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 90.809,04 | 0.0 | 5984.0 | 1507.0 | 15.Aug.2051 | 290.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 90.837,82 | 0.0 | 9963.0 | 197.0 | 01.Aug.2027 | 463.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 90.917,56 | 0.0 | 11035.0 | 769.0 | 15.Mai2036 | 670.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 90.917,64 | 0.0 | 8963.0 | 534.0 | 15.Juni2031 | 315.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 90.925,54 | 0.0 | 10997.0 | 909.0 | 15.Nov.2040 | 750.0 |
ETR | ENTERGY CORPORATION | Versorger | 90.926,23 | 0.0 | 8562.0 | 547.0 | 15.Juni2031 | 240.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 89.902,47 | 0.0 | 10327.0 | 617.0 | 14.Juni2033 | 609.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 90.044,13 | 0.0 | 7091.0 | 1326.0 | 01.Feb.2050 | 400.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 90.060,69 | 0.0 | 8506.0 | 593.0 | 15.Feb.2032 | 295.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 90.067,46 | 0.0 | 5708.0 | 1681.0 | 01.Jan.2060 | 281.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 90.080,55 | 0.0 | 10009.0 | 275.0 | 15.Mai2028 | 490.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.132,66 | 0.0 | 9467.0 | 765.0 | 27.Apr.2035 | 485.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 90.162,63 | 0.0 | 9440.0 | 393.0 | 17.Sept.2029 | 335.0 |
BA | BOEING CO | Industrie | 90.186,97 | 0.0 | 9483.0 | 320.0 | 01.Nov.2028 | 345.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 90.235,14 | 0.0 | 9487.0 | 402.0 | 01.Nov.2029 | 380.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 90.253,11 | 0.0 | 8998.0 | 596.0 | 15.Apr.2032 | 363.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 90.267,74 | 0.0 | 7923.0 | 1253.0 | 15.März2046 | 415.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 90.292,04 | 0.0 | 9417.0 | 161.0 | 15.Jan.2027 | 270.0 |
PSX | PHILLIPS 66 CO | Industrie | 90.361,32 | 0.0 | 9748.0 | 256.0 | 01.März2028 | 375.0 |
GXO | GXO LOGISTICS INC | Industrie | 90.377,87 | 0.0 | 10031.0 | 673.0 | 06.Mai2034 | 650.0 |
RELLN | RELX CAPITAL INC | Industrie | 90.381,26 | 0.0 | 9815.0 | 572.0 | 20.Mai2032 | 475.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 90.383,64 | 0.0 | 7338.0 | 1345.0 | 15.Mai2050 | 395.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 90.399,31 | 0.0 | 8548.0 | 1012.0 | 15.März2039 | 388.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 90.406,27 | 0.0 | 8540.0 | 1142.0 | 15.März2043 | 445.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 90.409,07 | 0.0 | 5643.0 | 1565.0 | 01.Mai2050 | 245.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 89.471,16 | 0.0 | 9425.0 | 612.0 | 01.Juli2046 | 400.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 89.342,68 | 0.0 | 8414.0 | 1083.0 | 01.Sept.2042 | 480.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 89.353,47 | 0.0 | 9342.0 | 1340.0 | 01.Apr.2054 | 560.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 89.356,64 | 0.0 | 10208.0 | 334.0 | 15.Mai2029 | 620.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 89.358,77 | 0.0 | 9897.0 | 174.0 | 15.Apr.2027 | 425.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 89.475,78 | 0.0 | 10337.0 | 881.0 | 01.Feb.2039 | 675.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 89.510,95 | 0.0 | 9776.0 | 688.0 | 05.Jan.2034 | 480.0 |
FDX | FEDEX CORP | Industrie | 89.519,49 | 0.0 | 8268.0 | 1209.0 | 15.Mai2050 | 525.0 |
PSD | PUGET ENERGY INC | Versorger | 89.545,60 | 0.0 | 9329.0 | 290.0 | 15.Juni2028 | 238.0 |
ITC | ITC HOLDINGS CORP | Versorger | 89.549,99 | 0.0 | 9831.0 | 107.0 | 30.Juni2026 | 325.0 |
XEL | XCEL ENERGY INC | Versorger | 89.569,13 | 0.0 | 9789.0 | 270.0 | 15.Juni2028 | 400.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 89.580,01 | 0.0 | 8023.0 | 536.0 | 15.Juni2031 | 295.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 89.608,69 | 0.0 | 9346.0 | 1339.0 | 15.März2053 | 545.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 89.618,22 | 0.0 | 8766.0 | 1128.0 | 15.Dez.2043 | 480.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.637,44 | 0.0 | 9873.0 | 654.0 | 15.Sept.2033 | 545.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 89.644,15 | 0.0 | 6065.0 | 1534.0 | 15.Juni2052 | 288.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 89.687,35 | 0.0 | 7022.0 | 1339.0 | 15.Juni2049 | 375.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 89.753,92 | 0.0 | 7437.0 | 1252.0 | 01.Apr.2045 | 375.0 |
WMT | WALMART INC | Industrie | 89.765,10 | 0.0 | 9945.0 | 271.0 | 15.Apr.2028 | 390.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 89.780,85 | 0.0 | 9365.0 | 1367.0 | 15.März2054 | 540.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 89.806,43 | 0.0 | 9896.0 | 691.0 | 15.März2034 | 520.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 89.816,89 | 0.0 | 9907.0 | 173.0 | 08.März2027 | 410.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 89.841,73 | 0.0 | 9260.0 | 435.0 | 15.Mai2030 | 400.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 89.848,44 | 0.0 | 9832.0 | 674.0 | 01.Feb.2034 | 540.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 89.227,83 | 0.0 | 7969.0 | 1202.0 | 15.Dez.2042 | 350.0 |
CNH | CNH INDUSTRIAL NV MTN | Industrie | 88.816,84 | 0.0 | 9790.0 | 226.0 | 15.Nov.2027 | 385.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.830,32 | 0.0 | 9715.0 | 230.0 | 15.Nov.2027 | 315.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.848,44 | 0.0 | 7096.0 | 1387.0 | 01.Mai2050 | 380.0 |
SJM | J M SMUCKER CO | Industrie | 88.873,19 | 0.0 | 8010.0 | 1202.0 | 15.März2045 | 438.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 88.876,68 | 0.0 | 9830.0 | 262.0 | 01.Apr.2028 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 88.878,67 | 0.0 | 8426.0 | 1324.0 | 15.Apr.2053 | 515.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 88.878,89 | 0.0 | 9319.0 | 399.0 | 01.Okt.2029 | 325.0 |
T | AT&T INC | Industrie | 88.883,50 | 0.0 | 6251.0 | 1572.0 | 01.Feb.2061 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.894,46 | 0.0 | 9832.0 | 172.0 | 30.März2027 | 385.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 88.895,87 | 0.0 | 10607.0 | 978.0 | 15.März2041 | 650.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 88.938,91 | 0.0 | 9823.0 | 169.0 | 15.März2027 | 375.0 |
MMM | 3M CO | Industrie | 88.966,68 | 0.0 | 7090.0 | 1400.0 | 15.Apr.2050 | 370.0 |
AON | AON CORP | Finanzinstitute | 88.970,19 | 0.0 | 8428.0 | 572.0 | 23.Aug.2031 | 205.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 88.984,12 | 0.0 | 9708.0 | 157.0 | 15.Jan.2042 | 550.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 89.043,75 | 0.0 | 9243.0 | 1022.0 | 15.Aug.2041 | 540.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 89.045,50 | 0.0 | 9799.0 | 749.0 | 01.März2035 | 515.0 |
LOW | LOWES COMPANIES INC | Industrie | 89.067,05 | 0.0 | 8448.0 | 1090.0 | 15.Apr.2042 | 465.0 |
BRKHEC | PACIFICORP | Versorger | 89.067,15 | 0.0 | 8864.0 | 485.0 | 15.Sept.2030 | 270.0 |
PWR | QUANTA SERVICES INC. | Industrie | 89.079,52 | 0.0 | 6818.0 | 1167.0 | 01.Okt.2041 | 305.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 89.100,85 | 0.0 | 10214.0 | 346.0 | 15.Mai2029 | 545.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 89.101,13 | 0.0 | 8840.0 | 475.0 | 01.Aug.2030 | 250.0 |
NUE | NUCOR CORPORATION | Industrie | 89.105,88 | 0.0 | 8875.0 | 602.0 | 01.Apr.2032 | 313.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 89.149,43 | 0.0 | 10824.0 | 842.0 | 15.Nov.2037 | 650.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 89.162,27 | 0.0 | 9296.0 | 382.0 | 18.Juni2029 | 225.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 89.169,71 | 0.0 | 8309.0 | 1127.0 | 15.Juni2043 | 450.0 |
DOC | DOC DR LLC | Finanzinstitute | 89.171,98 | 0.0 | 8485.0 | 580.0 | 01.Nov.2031 | 263.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 89.195,77 | 0.0 | 8449.0 | 573.0 | 15.Aug.2031 | 190.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 89.262,25 | 0.0 | 9779.0 | 192.0 | 25.Mai2027 | 300.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 89.263,17 | 0.0 | 9836.0 | 721.0 | 15.Sept.2034 | 520.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 89.269,84 | 0.0 | 9682.0 | 873.0 | 15.Juni2038 | 580.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 89.282,01 | 0.0 | 11101.0 | 540.0 | 15.Apr.2032 | 795.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 89.284,74 | 0.0 | 9909.0 | 441.0 | 01.Mai2030 | 420.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 89.294,23 | 0.0 | 9719.0 | 582.0 | 20.Mai2032 | 425.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.283,31 | 0.0 | 9980.0 | 195.0 | 01.Juli2027 | 460.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.305,10 | 0.0 | 8668.0 | 1082.0 | 15.März2042 | 475.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 88.323,61 | 0.0 | 7980.0 | 1315.0 | 01.Okt.2048 | 430.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 88.327,77 | 0.0 | 10145.0 | 353.0 | 16.Mai2029 | 505.0 |
GM | GENERAL MOTORS CO | Industrie | 88.389,38 | 0.0 | 9773.0 | 219.0 | 01.Okt.2027 | 420.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 88.402,89 | 0.0 | 8327.0 | 1258.0 | 01.März2048 | 470.0 |
TRICN | TR FINANCE LLC | Industrie | 88.407,01 | 0.0 | 9854.0 | 770.0 | 15.Aug.2035 | 550.0 |
D | DOMINION ENERGY INC | Versorger | 88.449,48 | 0.0 | 7051.0 | 1128.0 | 15.Apr.2041 | 330.0 |
H | HYATT HOTELS CORP | Industrie | 88.477,57 | 0.0 | 9762.0 | 300.0 | 15.Sept.2028 | 438.0 |
INGR | INGREDION INC | Industrie | 88.511,78 | 0.0 | 9798.0 | 131.0 | 01.Okt.2026 | 320.0 |
PLD | PROLOGIS LP | Finanzinstitute | 88.542,65 | 0.0 | 9688.0 | 624.0 | 15.Jan.2033 | 463.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.550,41 | 0.0 | 9787.0 | 127.0 | 15.Sept.2026 | 325.0 |
AEP | APPALACHIAN POWER CO | Versorger | 88.575,44 | 0.0 | 6750.0 | 1378.0 | 01.Mai2050 | 370.0 |
OKE | ONEOK PARTNERS LP | Industrie | 88.580,45 | 0.0 | 9670.0 | 964.0 | 01.Feb.2041 | 613.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 88.589,59 | 0.0 | 9829.0 | 767.0 | 01.Mai2035 | 510.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.662,68 | 0.0 | 7869.0 | 1239.0 | 30.Nov.2046 | 425.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 88.703,95 | 0.0 | 8834.0 | 600.0 | 01.Apr.2032 | 320.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 88.710,20 | 0.0 | 7530.0 | 1271.0 | 15.Mai2046 | 375.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.740,39 | 0.0 | 8792.0 | 1114.0 | 15.März2044 | 520.0 |
TFC | TRUIST BANK | Finanzinstitute | 88.758,07 | 0.0 | 9849.0 | 139.0 | 30.Okt.2026 | 380.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 88.758,61 | 0.0 | 5841.0 | 1573.0 | 01.Aug.2052 | 270.0 |
ET | ENERGY TRANSFER LP | Industrie | 88.775,94 | 0.0 | 10395.0 | 801.0 | 15.Okt.2036 | 663.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 88.786,98 | 0.0 | 9664.0 | 1334.0 | 15.März2055 | 580.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 88.791,99 | 0.0 | 10399.0 | 1317.0 | 15.Okt.2053 | 625.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 88.703,26 | 0.0 | 8732.0 | 675.0 | 01.Dez.2034 | 308.0 |
DUK | PROGRESS ENERGY INC | Versorger | 87.744,61 | 0.0 | 10945.0 | 525.0 | 30.Okt.2031 | 700.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 87.750,39 | 0.0 | 7789.0 | 1090.0 | 15.Juni2043 | 460.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 87.758,00 | 0.0 | 7926.0 | 1183.0 | 21.Sept.2042 | 370.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 87.769,22 | 0.0 | 10157.0 | 283.0 | 13.Juli2028 | 512.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 87.815,92 | 0.0 | 8725.0 | 1151.0 | 01.Okt.2044 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 87.820,83 | 0.0 | 10059.0 | 345.0 | 15.Mai2029 | 555.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 87.831,45 | 0.0 | 9196.0 | 398.0 | 01.Sept.2029 | 250.0 |
EVRG | EVERGY METRO INC | Versorger | 87.845,86 | 0.0 | 9724.0 | 640.0 | 15.Apr.2033 | 495.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 87.849,61 | 0.0 | 8726.0 | 664.0 | 09.März2033 | 338.0 |
NUE | NUCOR CORP | Industrie | 87.863,94 | 0.0 | 10697.0 | 848.0 | 01.Dez.2037 | 640.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 87.921,79 | 0.0 | 10650.0 | 264.0 | 15.Mai2028 | 692.0 |
EVRG | EVERGY INC | Versorger | 87.932,46 | 0.0 | 9210.0 | 398.0 | 15.Sept.2029 | 290.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 87.993,44 | 0.0 | 8317.0 | 1165.0 | 18.März2043 | 420.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 87.994,83 | 0.0 | 8695.0 | 545.0 | 15.Juni2031 | 255.0 |
WPC | WP CAREY INC | Finanzinstitute | 88.057,64 | 0.0 | 8318.0 | 599.0 | 01.Feb.2032 | 245.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 88.077,53 | 0.0 | 10098.0 | 183.0 | 01.Juni2027 | 590.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 88.111,23 | 0.0 | 9226.0 | 1011.0 | 15.Nov.2040 | 505.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 88.136,81 | 0.0 | 8610.0 | 1320.0 | 15.Juni2052 | 500.0 |
OVV | OVINTIV INC | Industrie | 88.143,47 | 0.0 | 9611.0 | 836.0 | 01.Feb.2038 | 650.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 88.151,48 | 0.0 | 10635.0 | 180.0 | 15.Mai2027 | 780.0 |
ETN | EATON CORPORATION | Industrie | 88.161,90 | 0.0 | 9747.0 | 217.0 | 15.Sept.2027 | 310.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 88.191,45 | 0.0 | 9208.0 | 968.0 | 15.März2039 | 475.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 88.216,19 | 0.0 | 8719.0 | 545.0 | 28.Mai2031 | 225.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 88.248,84 | 0.0 | 6501.0 | 1509.0 | 01.Apr.2052 | 320.0 |
MDC | MDC HOLDINGS INC | Industrie | 87.204,37 | 0.0 | 8639.0 | 511.0 | 15.Jan.2031 | 250.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 87.224,43 | 0.0 | 10052.0 | 134.0 | 15.Dez.2026 | 513.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 87.263,87 | 0.0 | 10077.0 | 193.0 | 01.Juli2027 | 520.0 |
FDX | FEDEX CORP | Industrie | 87.296,58 | 0.0 | 7166.0 | 1119.0 | 01.Aug.2042 | 388.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 87.333,74 | 0.0 | 8269.0 | 571.0 | 15.Aug.2031 | 200.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 87.337,17 | 0.0 | 7115.0 | 1363.0 | 01.Okt.2049 | 382.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 87.360,72 | 0.0 | 7401.0 | 1208.0 | 01.Juni2047 | 438.0 |
EBAY | EBAY INC | Industrie | 87.366,86 | 0.0 | 10623.0 | 578.0 | 22.Nov.2032 | 630.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 87.367,78 | 0.0 | 5927.0 | 1507.0 | 01.Juli2050 | 270.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 87.419,13 | 0.0 | 6575.0 | 1366.0 | 15.Nov.2050 | 304.0 |
AEP | AEP TEXAS INC | Versorger | 87.426,69 | 0.0 | 8666.0 | 472.0 | 01.Juli2030 | 210.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 87.462,21 | 0.0 | 7597.0 | 1315.0 | 04.Mai2047 | 390.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 87.462,70 | 0.0 | 8287.0 | 573.0 | 01.Sept.2031 | 215.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.465,84 | 0.0 | 9561.0 | 780.0 | 01.Feb.2036 | 563.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 87.504,87 | 0.0 | 8619.0 | 532.0 | 10.Juni2031 | 313.0 |
HAS | HASBRO INC | Industrie | 87.515,45 | 0.0 | 9997.0 | 665.0 | 14.Mai2034 | 605.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 87.518,57 | 0.0 | 7121.0 | 1325.0 | 01.Juni2049 | 385.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 87.537,71 | 0.0 | 11615.0 | 853.0 | 15.Apr.2038 | 755.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 87.537,72 | 0.0 | 5916.0 | 1514.0 | 01.Dez.2050 | 271.0 |
T | AT&T INC | Industrie | 87.553,89 | 0.0 | 6917.0 | 1218.0 | 01.Feb.2043 | 310.0 |
WM | WASTE MANAGEMENT INC | Industrie | 87.561,55 | 0.0 | 10124.0 | 195.0 | 03.Juli2027 | 495.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 87.602,39 | 0.0 | 10643.0 | 871.0 | 15.Mai2038 | 625.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 87.609,47 | 0.0 | 9658.0 | 211.0 | 15.Aug.2027 | 315.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 87.613,67 | 0.0 | 9662.0 | 341.0 | 15.März2029 | 463.0 |
ES | EVERSOURCE ENERGY | Versorger | 87.627,28 | 0.0 | 9679.0 | 171.0 | 01.März2027 | 290.0 |
EXC | PECO ENERGY CO | Versorger | 87.650,99 | 0.0 | 9143.0 | 1384.0 | 15.Sept.2054 | 525.0 |
FMC | FMC CORPORATION | Industrie | 87.652,50 | 0.0 | 8918.0 | 1158.0 | 18.Mai2053 | 638.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 87.681,22 | 0.0 | 7239.0 | 1202.0 | 15.März2046 | 425.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 87.726,74 | 0.0 | 9686.0 | 215.0 | 01.Sept.2027 | 312.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.727,23 | 0.0 | 9665.0 | 340.0 | 01.März2029 | 420.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 86.664,54 | 0.0 | 6028.0 | 1611.0 | 01.Okt.2055 | 283.0 |
AHSCRP | AHS HOSP CORP | Industrie | 86.682,62 | 0.0 | 9039.0 | 1175.0 | 01.Juli2045 | 502.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 86.779,05 | 0.0 | 9589.0 | 347.0 | 25.März2029 | 410.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 86.782,10 | 0.0 | 10082.0 | 333.0 | 07.Feb.2029 | 485.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 86.816,08 | 0.0 | 8225.0 | 612.0 | 01.März2032 | 220.0 |
FDX | FEDEX CORP | Industrie | 86.867,47 | 0.0 | 6796.0 | 1248.0 | 15.Feb.2048 | 405.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.926,37 | 0.0 | 10007.0 | 95.0 | 01.Juni2026 | 490.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 86.948,47 | 0.0 | 7890.0 | 1709.0 | 01.Nov.2111 | 470.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 86.957,70 | 0.0 | 8244.0 | 613.0 | 15.März2032 | 235.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 86.988,09 | 0.0 | 7805.0 | 1553.0 | 08.Aug.2056 | 395.0 |
CDW | CDW LLC | Industrie | 87.001,82 | 0.0 | 8998.0 | 561.0 | 01.Dez.2031 | 357.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 87.006,86 | 0.0 | 9052.0 | 418.0 | 01.Dez.2029 | 238.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 87.025,41 | 0.0 | 10214.0 | 356.0 | 24.Apr.2029 | 490.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 87.028,48 | 0.0 | 10021.0 | 84.0 | 01.Juni2026 | 488.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 87.069,92 | 0.0 | 10721.0 | 1269.0 | 15.Feb.2054 | 675.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 87.088,11 | 0.0 | 9557.0 | 352.0 | 03.Mai2029 | 511.0 |
VOD | VODAFONE GROUP PLC | Industrie | 87.089,78 | 0.0 | 9020.0 | 1399.0 | 10.Feb.2063 | 575.0 |
AEE | UNION ELECTRIC CO | Versorger | 87.095,32 | 0.0 | 8997.0 | 1348.0 | 15.Jan.2054 | 525.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 87.111,77 | 0.0 | 9338.0 | 370.0 | 15.Juni2029 | 320.0 |
ES | NSTAR ELECTRIC CO | Versorger | 87.147,03 | 0.0 | 8096.0 | 1351.0 | 01.Juni2052 | 455.0 |
PG | PROCTER & GAMBLE CO | Industrie | 87.156,75 | 0.0 | 8254.0 | 1090.0 | 25.März2040 | 355.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 87.159,53 | 0.0 | 9414.0 | 1047.0 | 01.Okt.2041 | 530.0 |
GMT | GATX CORPORATION | Finanzinstitute | 87.168,51 | 0.0 | 9608.0 | 633.0 | 15.März2033 | 490.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 87.035,31 | 0.0 | 9708.0 | 187.0 | 01.Sept.2031 | 300.0 |
EQNR | EQUINOR ASA | Agency | 86.134,10 | 0.0 | 9450.0 | 1018.0 | 17.Aug.2040 | 510.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 86.141,09 | 0.0 | 9891.0 | 810.0 | 15.Dez.2036 | 595.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 86.141,73 | 0.0 | 8575.0 | 532.0 | 09.März2031 | 225.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 86.177,96 | 0.0 | 7686.0 | 1391.0 | 01.Juli2053 | 408.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 86.181,09 | 0.0 | 10515.0 | 747.0 | 01.Juni2035 | 575.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 86.195,39 | 0.0 | 9972.0 | 511.0 | 15.Juli2031 | 520.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 86.219,59 | 0.0 | 10574.0 | 654.0 | 15.Jan.2034 | 625.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 86.221,42 | 0.0 | 10041.0 | 688.0 | 01.März2034 | 520.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 86.223,42 | 0.0 | 9955.0 | 401.0 | 15.Dez.2029 | 463.0 |
BA | BOEING CO | Industrie | 86.246,63 | 0.0 | 7431.0 | 1010.0 | 01.März2039 | 350.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 86.251,56 | 0.0 | 9573.0 | 361.0 | 01.Mai2029 | 338.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 86.256,64 | 0.0 | 8576.0 | 485.0 | 15.Aug.2030 | 205.0 |
FDX | FEDEX CORP 144A | Industrie | 86.270,13 | 0.0 | 8369.0 | 1216.0 | 15.Mai2050 | 525.0 |
ETR | ENTERGY TEXAS INC | Versorger | 86.274,16 | 0.0 | 8548.0 | 1339.0 | 15.Sept.2052 | 500.0 |
MA | MASTERCARD INC | Industrie | 86.277,88 | 0.0 | 6344.0 | 1520.0 | 15.März2051 | 295.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 86.341,26 | 0.0 | 8924.0 | 434.0 | 04.Feb.2030 | 255.0 |
GE | GENERAL ELECTRIC CO | Industrie | 86.341,97 | 0.0 | 8558.0 | 1179.0 | 11.März2044 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 86.370,75 | 0.0 | 8990.0 | 1101.0 | 04.März2044 | 540.0 |
PG | PROCTER & GAMBLE CO | Industrie | 86.389,43 | 0.0 | 7465.0 | 1447.0 | 25.März2050 | 360.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 86.410,06 | 0.0 | 10075.0 | 616.0 | 15.März2033 | 575.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 86.412,32 | 0.0 | 10070.0 | 338.0 | 01.März2029 | 490.0 |
BERY | BERRY GLOBAL INC | Industrie | 86.462,10 | 0.0 | 10131.0 | 265.0 | 15.Apr.2028 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 86.462,99 | 0.0 | 9787.0 | 180.0 | 29.März2027 | 323.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 86.477,40 | 0.0 | 10094.0 | 341.0 | 15.März2029 | 505.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 86.567,92 | 0.0 | 10690.0 | 333.0 | 01.März2029 | 663.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 86.596,77 | 0.0 | 10034.0 | 156.0 | 08.Jan.2027 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 86.611,29 | 0.0 | 6102.0 | 1475.0 | 01.Feb.2051 | 300.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 86.646,23 | 0.0 | 5778.0 | 1545.0 | 01.Juni2051 | 260.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 85.602,28 | 0.0 | 10001.0 | 681.0 | 28.März2034 | 575.0 |
DINO | HF SINCLAIR CORP | Industrie | 85.605,24 | 0.0 | 9897.0 | 472.0 | 15.Jan.2031 | 575.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 85.606,04 | 0.0 | 10001.0 | 174.0 | 12.März2027 | 438.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 85.682,28 | 0.0 | 10016.0 | 421.0 | 22.März2030 | 463.0 |
H | HYATT HOTELS CORP | Industrie | 85.702,87 | 0.0 | 9826.0 | 533.0 | 15.Dez.2031 | 538.0 |
BWA | BORGWARNER INC | Industrie | 85.708,23 | 0.0 | 9964.0 | 375.0 | 15.Aug.2029 | 495.0 |
SW | WRKCO INC | Industrie | 85.713,01 | 0.0 | 8449.0 | 687.0 | 15.Juni2033 | 300.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 85.716,84 | 0.0 | 9992.0 | 739.0 | 15.März2035 | 580.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 85.720,92 | 0.0 | 9355.0 | 625.0 | 15.Dez.2032 | 415.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 85.723,96 | 0.0 | 8547.0 | 1419.0 | 22.Apr.2052 | 450.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 85.732,56 | 0.0 | 9629.0 | 191.0 | 08.Mai2032 | 338.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 85.733,01 | 0.0 | 10477.0 | 746.0 | 15.Juni2035 | 588.0 |
NTRCN | NUTRIEN LTD | Industrie | 85.761,23 | 0.0 | 8856.0 | 1127.0 | 15.Jan.2045 | 525.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 85.776,38 | 0.0 | 8518.0 | 562.0 | 16.Aug.2031 | 250.0 |
OKE | ONEOK INC | Industrie | 85.790,60 | 0.0 | 7389.0 | 1277.0 | 15.März2050 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.903,32 | 0.0 | 6438.0 | 1571.0 | 20.Mai2061 | 355.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 85.903,67 | 0.0 | 8112.0 | 1290.0 | 15.März2048 | 440.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 85.922,28 | 0.0 | 10006.0 | 624.0 | 01.März2033 | 520.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 85.926,47 | 0.0 | 10000.0 | 337.0 | 15.Feb.2029 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 85.968,77 | 0.0 | 8590.0 | 543.0 | 01.Mai2031 | 240.0 |
SO | ALABAMA POWER COMPANY | Versorger | 85.976,00 | 0.0 | 10459.0 | 646.0 | 15.Nov.2033 | 585.0 |
OKE | ONEOK INC | Industrie | 85.987,66 | 0.0 | 10128.0 | 1131.0 | 15.Jan.2051 | 715.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 86.008,65 | 0.0 | 8034.0 | 1131.0 | 20.Juni2042 | 400.0 |
CAG | CONAGRA BRANDS INC | Industrie | 86.018,55 | 0.0 | 11339.0 | 436.0 | 15.Sept.2030 | 825.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 86.024,44 | 0.0 | 8274.0 | 1298.0 | 10.Sept.2048 | 450.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.041,38 | 0.0 | 8914.0 | 606.0 | 01.Juni2032 | 320.0 |
AEP | OHIO POWER CO | Versorger | 86.062,81 | 0.0 | 9993.0 | 681.0 | 01.Juni2034 | 565.0 |
YRICN | YAMANA GOLD INC | Industrie | 86.076,08 | 0.0 | 8544.0 | 559.0 | 15.Aug.2031 | 263.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 85.866,65 | 0.0 | 8551.0 | 1378.0 | 15.Okt.2065 | 481.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 85.085,90 | 0.0 | 10140.0 | 616.0 | 01.März2033 | 563.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 85.093,25 | 0.0 | 9832.0 | 697.0 | 15.Juli2034 | 550.0 |
ENBCN | ENBRIDGE INC | Industrie | 85.120,32 | 0.0 | 7917.0 | 1137.0 | 10.Juni2044 | 450.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 85.120,54 | 0.0 | 7705.0 | 1081.0 | 15.Apr.2042 | 445.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 85.163,66 | 0.0 | 7663.0 | 1349.0 | 01.März2049 | 399.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 85.226,40 | 0.0 | 8428.0 | 507.0 | 01.Dez.2030 | 213.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 85.250,29 | 0.0 | 10013.0 | 764.0 | 01.Mai2035 | 540.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 85.260,00 | 0.0 | 7072.0 | 1180.0 | 15.Apr.2046 | 440.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 85.265,90 | 0.0 | 8013.0 | 1196.0 | 15.Aug.2045 | 445.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 85.279,40 | 0.0 | 6640.0 | 1529.0 | 15.Nov.2059 | 370.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 85.323,45 | 0.0 | 8960.0 | 1178.0 | 27.Apr.2045 | 505.0 |
SO | ALABAMA POWER COMPANY | Versorger | 85.327,13 | 0.0 | 7987.0 | 1295.0 | 15.Juli2048 | 430.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 85.328,09 | 0.0 | 10594.0 | 811.0 | 01.Okt.2036 | 635.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 85.340,05 | 0.0 | 8416.0 | 577.0 | 15.Dez.2031 | 290.0 |
VOD | VODAFONE GROUP PLC | Industrie | 85.344,04 | 0.0 | 8331.0 | 1397.0 | 19.Juni2059 | 513.0 |
AIZ | ASSURANT INC | Finanzinstitute | 85.381,09 | 0.0 | 9984.0 | 255.0 | 27.März2028 | 490.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 85.416,53 | 0.0 | 6547.0 | 1468.0 | 15.Apr.2050 | 315.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 85.420,04 | 0.0 | 9481.0 | 321.0 | 01.Nov.2028 | 338.0 |
BRKHEC | PACIFICORP | Versorger | 85.438,38 | 0.0 | 6277.0 | 1433.0 | 15.März2051 | 330.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 85.438,76 | 0.0 | 7378.0 | 1234.0 | 01.Apr.2048 | 450.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 85.478,56 | 0.0 | 8494.0 | 562.0 | 01.Sept.2031 | 275.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 85.492,75 | 0.0 | 8056.0 | 1043.0 | 15.Aug.2039 | 355.0 |
NI | NISOURCE INC | Versorger | 85.518,71 | 0.0 | 9818.0 | 985.0 | 15.Juni2041 | 595.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 85.557,60 | 0.0 | 9938.0 | 650.0 | 15.Aug.2033 | 530.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 85.564,64 | 0.0 | 6704.0 | 1738.0 | 01.Juli2116 | 388.0 |
PLD | PROLOGIS LP | Finanzinstitute | 84.566,07 | 0.0 | 6242.0 | 1476.0 | 15.Apr.2050 | 300.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 84.591,55 | 0.0 | 5753.0 | 1566.0 | 15.Jan.2051 | 250.0 |
WLK | WESTLAKE CORP | Industrie | 84.649,80 | 0.0 | 7480.0 | 1221.0 | 15.Nov.2047 | 438.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 84.655,48 | 0.0 | 8438.0 | 616.0 | 30.März2032 | 240.0 |
KMPR | KEMPER CORP | Finanzinstitute | 84.658,08 | 0.0 | 8828.0 | 578.0 | 23.Feb.2032 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 84.706,06 | 0.0 | 8313.0 | 1239.0 | 15.März2047 | 465.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.720,14 | 0.0 | 9314.0 | 381.0 | 02.Juli2029 | 276.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 84.733,78 | 0.0 | 8714.0 | 1191.0 | 15.Dez.2046 | 503.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 84.747,41 | 0.0 | 6514.0 | 1463.0 | 07.Mai2052 | 345.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 84.752,62 | 0.0 | 7512.0 | 1436.0 | 01.Dez.2056 | 430.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 84.754,97 | 0.0 | 7873.0 | 1231.0 | 15.Nov.2045 | 405.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 84.755,48 | 0.0 | 9841.0 | 286.0 | 01.Aug.2028 | 465.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 84.799,07 | 0.0 | 9265.0 | 596.0 | 15.Juni2032 | 385.0 |
BWA | BORGWARNER INC | Industrie | 84.806,33 | 0.0 | 9847.0 | 708.0 | 15.Aug.2034 | 540.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 84.842,57 | 0.0 | 8836.0 | 464.0 | 01.Juni2030 | 213.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 84.921,36 | 0.0 | 7276.0 | 1224.0 | 01.Apr.2045 | 390.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 84.962,39 | 0.0 | 7002.0 | 1344.0 | 15.Aug.2046 | 325.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 84.969,95 | 0.0 | 7907.0 | 1208.0 | 01.Juni2045 | 415.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 84.976,58 | 0.0 | 9926.0 | 254.0 | 15.März2028 | 450.0 |
NEM | NEWMONT CORPORATION | Industrie | 85.011,15 | 0.0 | 10555.0 | 947.0 | 01.Okt.2039 | 625.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 85.015,99 | 0.0 | 8829.0 | 1536.0 | 06.Feb.2057 | 450.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 85.020,35 | 0.0 | 9933.0 | 164.0 | 15.März2027 | 440.0 |
EIX | EDISON INTERNATIONAL | Versorger | 85.044,59 | 0.0 | 9366.0 | 560.0 | 15.März2032 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 84.023,99 | 0.0 | 6678.0 | 1186.0 | 15.Sept.2041 | 280.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 84.042,66 | 0.0 | 10046.0 | 761.0 | 15.Jan.2036 | 625.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 84.055,20 | 0.0 | 9804.0 | 296.0 | 21.Aug.2028 | 375.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 84.106,09 | 0.0 | 8786.0 | 588.0 | 01.März2032 | 340.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 84.123,13 | 0.0 | 6832.0 | 1367.0 | 15.Mai2050 | 363.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 84.149,13 | 0.0 | 9779.0 | 688.0 | 15.Feb.2034 | 500.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 84.149,85 | 0.0 | 7266.0 | 1104.0 | 10.März2040 | 300.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 84.159,83 | 0.0 | 11165.0 | 846.0 | 15.Apr.2038 | 750.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 84.178,37 | 0.0 | 8686.0 | 1360.0 | 01.Juli2052 | 481.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.181,63 | 0.0 | 9689.0 | 429.0 | 11.Juni2030 | 513.0 |
MMM | 3M CO | Industrie | 84.216,68 | 0.0 | 9823.0 | 752.0 | 15.März2035 | 515.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 84.255,13 | 0.0 | 8011.0 | 1257.0 | 01.Mai2046 | 425.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 84.267,97 | 0.0 | 9866.0 | 261.0 | 01.Apr.2028 | 420.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 84.270,18 | 0.0 | 8824.0 | 600.0 | 16.März2032 | 300.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 84.280,47 | 0.0 | 7038.0 | 1367.0 | 01.Okt.2050 | 391.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 84.285,50 | 0.0 | 8411.0 | 579.0 | 15.Okt.2031 | 240.0 |
L | LOEWS CORPORATION | Finanzinstitute | 84.335,37 | 0.0 | 8231.0 | 1150.0 | 15.Mai2043 | 413.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 84.337,81 | 0.0 | 7199.0 | 1402.0 | 07.März2052 | 395.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 84.489,88 | 0.0 | 8820.0 | 431.0 | 15.Feb.2030 | 305.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 84.097,09 | 0.0 | 6069.0 | 1594.0 | 15.Mai2060 | 326.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 84.128,72 | 0.0 | 6462.0 | 1369.0 | 01.Nov.2051 | 298.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 83.491,08 | 0.0 | 9452.0 | 1209.0 | 23.Okt.2055 | 683.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 83.524,33 | 0.0 | 9801.0 | 134.0 | 15.Okt.2026 | 338.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 83.547,88 | 0.0 | 7511.0 | 1297.0 | 01.März2049 | 425.0 |
EVRG | WESTAR ENERGY INC | Versorger | 83.591,76 | 0.0 | 7914.0 | 1158.0 | 01.Apr.2043 | 410.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.603,61 | 0.0 | 9682.0 | 231.0 | 15.Nov.2027 | 313.0 |
MTNA | ARCELORMITTAL SA | Industrie | 83.620,25 | 0.0 | 9701.0 | 374.0 | 16.Juli2029 | 425.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 83.627,95 | 0.0 | 9216.0 | 617.0 | 01.Sept.2032 | 385.0 |
LOW | LOWES COMPANIES INC | Industrie | 83.657,33 | 0.0 | 7921.0 | 1289.0 | 05.Apr.2049 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 83.695,16 | 0.0 | 9749.0 | 157.0 | 15.Jan.2027 | 300.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.703,60 | 0.0 | 9994.0 | 637.0 | 01.März2033 | 460.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 83.712,67 | 0.0 | 7893.0 | 1261.0 | 01.März2046 | 405.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 83.715,54 | 0.0 | 9167.0 | 453.0 | 15.Juni2030 | 330.0 |
CTRA | COTERRA ENERGY INC | Industrie | 83.725,26 | 0.0 | 9781.0 | 341.0 | 15.März2029 | 438.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 83.731,55 | 0.0 | 7775.0 | 1304.0 | 15.Mai2048 | 405.0 |
ROST | ROSS STORES INC | Industrie | 83.741,11 | 0.0 | 8360.0 | 547.0 | 15.Apr.2031 | 188.0 |
CAT | CATERPILLAR INC | Industrie | 83.766,97 | 0.0 | 9269.0 | 401.0 | 19.Sept.2029 | 260.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 83.799,12 | 0.0 | 6556.0 | 1415.0 | 01.Juni2050 | 330.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 83.832,07 | 0.0 | 9741.0 | 416.0 | 01.Feb.2030 | 435.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 83.924,19 | 0.0 | 9864.0 | 441.0 | 15.Mai2030 | 460.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.932,83 | 0.0 | 9800.0 | 212.0 | 15.Aug.2027 | 310.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.962,21 | 0.0 | 9835.0 | 173.0 | 01.Apr.2027 | 380.0 |
D | DOMINION RESOURCES INC | Versorger | 83.963,73 | 0.0 | 8701.0 | 1040.0 | 01.Aug.2041 | 490.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 82.915,90 | 0.0 | 10319.0 | 636.0 | 13.Apr.2033 | 561.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 82.927,59 | 0.0 | 8658.0 | 473.0 | 15.Juni2030 | 175.0 |
NI | NISOURCE INC | Versorger | 82.936,04 | 0.0 | 8526.0 | 1313.0 | 15.Juni2052 | 500.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 82.958,62 | 0.0 | 10124.0 | 389.0 | 15.Nov.2029 | 500.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 82.961,42 | 0.0 | 10085.0 | 344.0 | 04.Juni2029 | 650.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 82.967,52 | 0.0 | 5884.0 | 1558.0 | 15.Sept.2051 | 270.0 |
PNR | PENTAIR FINANCE SA | Industrie | 82.969,81 | 0.0 | 10179.0 | 566.0 | 15.Juli2032 | 590.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 82.995,81 | 0.0 | 8508.0 | 1482.0 | 01.Juni2065 | 510.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 83.013,19 | 0.0 | 5467.0 | 1521.0 | 01.Okt.2051 | 270.0 |
FMC | FMC CORPORATION | Industrie | 83.019,81 | 0.0 | 9731.0 | 133.0 | 01.Okt.2026 | 320.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 83.069,25 | 0.0 | 8649.0 | 504.0 | 01.Feb.2031 | 338.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 83.188,54 | 0.0 | 10355.0 | 304.0 | 15.Okt.2028 | 588.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 83.223,44 | 0.0 | 9206.0 | 1330.0 | 15.Apr.2053 | 550.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 83.285,99 | 0.0 | 9146.0 | 461.0 | 30.Juni2030 | 295.0 |
HUM | HUMANA INC | Finanzinstitute | 83.302,85 | 0.0 | 8682.0 | 1283.0 | 15.März2053 | 550.0 |
AEE | UNION ELECTRIC CO | Versorger | 83.306,15 | 0.0 | 7528.0 | 1318.0 | 01.Apr.2048 | 400.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.331,31 | 0.0 | 7209.0 | 1313.0 | 01.Dez.2047 | 370.0 |
D | DOMINION ENERGY INC | Versorger | 83.338,91 | 0.0 | 7864.0 | 1272.0 | 15.März2049 | 460.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 83.351,11 | 0.0 | 7841.0 | 1282.0 | 21.Feb.2048 | 430.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 83.357,69 | 0.0 | 9732.0 | 459.0 | 15.Sept.2030 | 475.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 83.397,85 | 0.0 | 10139.0 | 183.0 | 04.Juni2027 | 650.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 83.398,30 | 0.0 | 10312.0 | 275.0 | 15.Sept.2053 | 713.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 83.403,16 | 0.0 | 7182.0 | 1392.0 | 09.März2052 | 400.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 82.377,25 | 0.0 | 10129.0 | 244.0 | 11.Jan.2028 | 500.0 |
T | AT&T INC | Industrie | 82.387,85 | 0.0 | 10173.0 | 977.0 | 01.März2041 | 638.0 |
SO | ALABAMA POWER COMPANY | Versorger | 82.394,22 | 0.0 | 8084.0 | 1222.0 | 02.Jan.2046 | 430.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 82.420,87 | 0.0 | 7710.0 | 1291.0 | 15.Jan.2049 | 430.0 |
CSX | CSX CORP | Industrie | 82.428,11 | 0.0 | 8117.0 | 1421.0 | 01.Aug.2054 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 82.440,05 | 0.0 | 6045.0 | 1515.0 | 25.Aug.2051 | 290.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 82.462,66 | 0.0 | 9664.0 | 267.0 | 01.Apr.2028 | 325.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 82.466,55 | 0.0 | 9549.0 | 1005.0 | 01.Feb.2041 | 545.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 82.471,27 | 0.0 | 8175.0 | 1215.0 | 15.März2046 | 455.0 |
NVDA | NVIDIA CORPORATION | Industrie | 82.528,29 | 0.0 | 7134.0 | 1630.0 | 01.Apr.2060 | 370.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 82.546,30 | 0.0 | 6788.0 | 1336.0 | 30.Juli2046 | 320.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 82.568,54 | 0.0 | 9047.0 | 1530.0 | 14.Aug.2064 | 520.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 82.577,44 | 0.0 | 9135.0 | 478.0 | 01.Okt.2030 | 350.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 82.602,77 | 0.0 | 10039.0 | 669.0 | 20.Mai2034 | 600.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 82.611,90 | 0.0 | 10133.0 | 360.0 | 24.Juni2029 | 505.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 82.613,46 | 0.0 | 7016.0 | 1292.0 | 01.Dez.2047 | 375.0 |
AEP | OHIO POWER CO | Versorger | 82.625,65 | 0.0 | 7464.0 | 1291.0 | 01.Apr.2048 | 415.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 82.756,89 | 0.0 | 9664.0 | 607.0 | 15.Sept.2032 | 455.0 |
OVV | OVINTIV INC | Industrie | 82.790,10 | 0.0 | 9580.0 | 813.0 | 15.Aug.2037 | 663.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 82.843,98 | 0.0 | 7809.0 | 1297.0 | 01.Sept.2047 | 410.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 82.877,03 | 0.0 | 6494.0 | 1251.0 | 01.Juli2049 | 374.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 82.398,92 | 0.0 | 9853.0 | 477.0 | 01.Jan.2049 | 500.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 82.715,32 | 0.0 | 9207.0 | 509.0 | 01.Jan.2043 | 350.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 81.848,25 | 0.0 | 10062.0 | 646.0 | 13.Juli2033 | 512.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 81.875,08 | 0.0 | 8485.0 | 1155.0 | 01.Aug.2044 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 81.917,23 | 0.0 | 10815.0 | 547.0 | 15.März2032 | 675.0 |
BRKHEC | PACIFICORP | Versorger | 81.923,55 | 0.0 | 9495.0 | 367.0 | 15.Juni2029 | 350.0 |
VTRS | MYLAN INC | Industrie | 81.939,20 | 0.0 | 7949.0 | 1029.0 | 29.Nov.2043 | 540.0 |
BGC | BGC GROUP INC | Finanzinstitute | 81.940,55 | 0.0 | 10554.0 | 257.0 | 25.Mai2028 | 800.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 82.017,93 | 0.0 | 7071.0 | 1345.0 | 15.Sept.2049 | 388.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 82.026,22 | 0.0 | 10090.0 | 158.0 | 21.Jan.2028 | 530.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 82.033,07 | 0.0 | 10014.0 | 350.0 | 15.Mai2029 | 488.0 |
CAH | CARDINAL HEALTH INC | Industrie | 82.072,89 | 0.0 | 8472.0 | 1175.0 | 15.Sept.2045 | 490.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 82.075,82 | 0.0 | 9928.0 | 427.0 | 05.März2030 | 438.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 82.081,23 | 0.0 | 7482.0 | 1072.0 | 25.Sept.2040 | 373.0 |
TSN | TYSON FOODS INC | Industrie | 82.118,60 | 0.0 | 10179.0 | 339.0 | 15.März2029 | 540.0 |
STT | STATE STREET CORP | Finanzinstitute | 82.143,40 | 0.0 | 9583.0 | 148.0 | 18.Nov.2027 | 168.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 82.147,34 | 0.0 | 9059.0 | 433.0 | 01.Feb.2030 | 245.0 |
TXT | TEXTRON INC | Industrie | 82.198,37 | 0.0 | 9604.0 | 259.0 | 01.März2028 | 338.0 |
OKE | ONEOK INC | Industrie | 82.207,07 | 0.0 | 9636.0 | 542.0 | 15.Okt.2031 | 475.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 82.214,19 | 0.0 | 9630.0 | 1014.0 | 15.Apr.2041 | 564.0 |
STT | STATE STREET CORP | Finanzinstitute | 82.216,80 | 0.0 | 8585.0 | 591.0 | 07.Feb.2033 | 262.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.246,04 | 0.0 | 9425.0 | 368.0 | 15.Juni2029 | 340.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 82.286,86 | 0.0 | 8362.0 | 1182.0 | 15.Mai2044 | 427.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 82.323,22 | 0.0 | 10075.0 | 64.0 | 30.Juni2026 | 588.0 |
ORS | OREGON ST | Local Authority | 82.076,01 | 0.0 | 10153.0 | 105.0 | 01.Juni2027 | 589.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 82.258,62 | 0.0 | 9008.0 | 622.0 | 20.Apr.2047 | 350.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 81.346,37 | 0.0 | 9295.0 | 612.0 | 01.Juni2048 | 400.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 81.301,59 | 0.0 | 10120.0 | 658.0 | 15.Okt.2033 | 570.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 81.303,51 | 0.0 | 8356.0 | 1181.0 | 15.Dez.2046 | 495.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 81.305,62 | 0.0 | 9468.0 | 1348.0 | 08.Sept.2053 | 550.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 81.308,64 | 0.0 | 8084.0 | 1249.0 | 01.Okt.2045 | 415.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 81.311,55 | 0.0 | 7679.0 | 1332.0 | 15.März2049 | 413.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 81.326,98 | 0.0 | 8500.0 | 566.0 | 01.Aug.2031 | 215.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 81.340,13 | 0.0 | 6357.0 | 1387.0 | 01.Juni2050 | 335.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.359,69 | 0.0 | 10013.0 | 246.0 | 12.Jan.2028 | 470.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 81.382,78 | 0.0 | 7933.0 | 1188.0 | 20.Mai2045 | 430.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 81.425,02 | 0.0 | 9539.0 | 130.0 | 16.Sept.2026 | 263.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 81.463,45 | 0.0 | 10063.0 | 335.0 | 08.Feb.2029 | 460.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 81.473,62 | 0.0 | 10647.0 | 1268.0 | 15.Jan.2054 | 665.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 81.486,65 | 0.0 | 9035.0 | 451.0 | 15.Apr.2030 | 260.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 81.503,95 | 0.0 | 5991.0 | 1505.0 | 01.Juli2050 | 252.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 81.519,62 | 0.0 | 9497.0 | 1350.0 | 15.März2055 | 570.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 81.533,60 | 0.0 | 10177.0 | 134.0 | 03.Nov.2026 | 585.0 |
PLD | PROLOGIS LP | Finanzinstitute | 81.558,68 | 0.0 | 9579.0 | 185.0 | 15.Apr.2027 | 213.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.591,30 | 0.0 | 9991.0 | 310.0 | 01.Dez.2028 | 465.0 |
TGT | TARGET CORPORATION | Industrie | 81.604,92 | 0.0 | 10861.0 | 599.0 | 01.Nov.2032 | 635.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 81.617,48 | 0.0 | 7729.0 | 1310.0 | 01.Okt.2047 | 384.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 81.644,38 | 0.0 | 9063.0 | 452.0 | 01.Mai2030 | 288.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 81.657,59 | 0.0 | 8514.0 | 596.0 | 12.Jan.2032 | 245.0 |
PSX | PHILLIPS 66 CO | Industrie | 81.671,10 | 0.0 | 8844.0 | 1275.0 | 15.Juni2054 | 565.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 81.712,19 | 0.0 | 8157.0 | 1099.0 | 01.Nov.2042 | 470.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 81.712,39 | 0.0 | 10097.0 | 293.0 | 14.Aug.2028 | 480.0 |
NEM | NEWMONT CORPORATION | Industrie | 81.736,52 | 0.0 | 9384.0 | 1106.0 | 09.Juni2044 | 545.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 81.759,30 | 0.0 | 9555.0 | 716.0 | 30.Sept.2034 | 545.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 81.812,81 | 0.0 | 9054.0 | 1038.0 | 15.Okt.2040 | 488.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 81.817,17 | 0.0 | 9535.0 | 1316.0 | 15.März2053 | 570.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 81.828,19 | 0.0 | 9474.0 | 1346.0 | 01.Aug.2053 | 545.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 81.317,00 | 0.0 | 7897.0 | 1642.0 | 15.Mai2115 | 477.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 80.896,02 | 0.0 | 9271.0 | 612.0 | 01.Jan.2049 | 400.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 80.788,50 | 0.0 | 7246.0 | 1353.0 | 10.Aug.2049 | 385.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 80.795,66 | 0.0 | 9253.0 | 248.0 | 23.Jan.2048 | 470.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 80.802,17 | 0.0 | 8298.0 | 1265.0 | 01.Dez.2048 | 465.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 80.851,05 | 0.0 | 7880.0 | 1183.0 | 15.Nov.2044 | 418.0 |
KR | KROGER CO | Industrie | 80.858,50 | 0.0 | 7322.0 | 1282.0 | 15.Okt.2046 | 388.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 80.894,52 | 0.0 | 10685.0 | 855.0 | 15.Sept.2037 | 635.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 80.897,99 | 0.0 | 10028.0 | 658.0 | 15.Sept.2033 | 530.0 |
AEP | AEP TEXAS INC | Versorger | 80.910,08 | 0.0 | 9872.0 | 627.0 | 01.Juni2033 | 540.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 80.920,32 | 0.0 | 9868.0 | 151.0 | 12.Jan.2027 | 365.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 80.923,07 | 0.0 | 9718.0 | 133.0 | 01.Okt.2026 | 275.0 |
EQT | EQT CORP | Industrie | 80.927,16 | 0.0 | 9953.0 | 311.0 | 15.Jan.2029 | 500.0 |
NNN | NNN REIT INC | Finanzinstitute | 80.935,97 | 0.0 | 9892.0 | 689.0 | 15.Juni2034 | 550.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 80.968,40 | 0.0 | 5912.0 | 1513.0 | 15.Juli2051 | 263.0 |
ENBCN | ENBRIDGE INC | Industrie | 80.978,08 | 0.0 | 9932.0 | 137.0 | 01.Dez.2026 | 425.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 80.978,35 | 0.0 | 10003.0 | 338.0 | 01.Feb.2029 | 425.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 80.999,40 | 0.0 | 8405.0 | 1233.0 | 01.Aug.2045 | 432.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 81.019,58 | 0.0 | 7668.0 | 1316.0 | 01.Apr.2049 | 425.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 81.050,16 | 0.0 | 5969.0 | 1481.0 | 01.Okt.2051 | 305.0 |
SUTHEA | SUTTER HEALTH | Industrie | 81.106,96 | 0.0 | 7700.0 | 1317.0 | 15.Aug.2048 | 409.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 81.134,19 | 0.0 | 8889.0 | 959.0 | 26.Juli2038 | 429.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 81.172,01 | 0.0 | 7683.0 | 1275.0 | 01.Apr.2047 | 415.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.190,84 | 0.0 | 9978.0 | 517.0 | 10.Juli2031 | 505.0 |
AEE | UNION ELECTRIC CO | Versorger | 81.212,48 | 0.0 | 7356.0 | 1265.0 | 15.Apr.2045 | 365.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 81.218,58 | 0.0 | 8109.0 | 1094.0 | 01.Nov.2042 | 435.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 81.227,64 | 0.0 | 10113.0 | 631.0 | 15.Apr.2033 | 545.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 81.232,25 | 0.0 | 10061.0 | 705.0 | 15.Sept.2034 | 585.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 81.252,70 | 0.0 | 8541.0 | 536.0 | 23.Apr.2032 | 231.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 81.292,51 | 0.0 | 7059.0 | 1149.0 | 01.Nov.2041 | 337.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 80.806,78 | 0.0 | 9300.0 | 883.0 | 01.Juni2044 | 462.0 |
CAS | CALIFORNIA ST | Local Authority | 80.925,76 | 0.0 | 10063.0 | 268.0 | 01.Apr.2028 | 460.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 80.234,05 | 0.0 | 7266.0 | 1305.0 | 15.Okt.2046 | 370.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 80.237,59 | 0.0 | 9827.0 | 1010.0 | 20.Jan.2043 | 650.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 80.305,59 | 0.0 | 6953.0 | 1200.0 | 01.Okt.2044 | 268.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 80.306,60 | 0.0 | 8016.0 | 1387.0 | 01.Mai2053 | 460.0 |
SPGI | S&P GLOBAL INC | Industrie | 80.324,06 | 0.0 | 7225.0 | 1610.0 | 01.März2062 | 390.0 |
EVRG | EVERGY METRO INC | Versorger | 80.327,46 | 0.0 | 9979.0 | 691.0 | 01.Apr.2034 | 540.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 80.351,50 | 0.0 | 8006.0 | 1179.0 | 16.Apr.2043 | 402.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 80.417,85 | 0.0 | 7269.0 | 1340.0 | 01.Apr.2049 | 367.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 80.420,80 | 0.0 | 8264.0 | 1183.0 | 01.Juni2045 | 450.0 |
SW | WRKCO INC | Industrie | 80.437,45 | 0.0 | 9977.0 | 336.0 | 15.März2029 | 490.0 |
SYK | STRYKER CORPORATION | Industrie | 80.540,37 | 0.0 | 8007.0 | 1162.0 | 01.Apr.2043 | 410.0 |
CVS | CVS HEALTH CORP | Industrie | 80.607,41 | 0.0 | 8014.0 | 1034.0 | 01.Apr.2040 | 413.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 80.621,60 | 0.0 | 7824.0 | 1201.0 | 15.Nov.2048 | 485.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 80.622,42 | 0.0 | 6562.0 | 1360.0 | 01.Dez.2049 | 350.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 80.623,74 | 0.0 | 9904.0 | 189.0 | 01.Juni2027 | 390.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 80.626,25 | 0.0 | 9424.0 | 1019.0 | 30.Sept.2040 | 525.0 |
MRK | MERCK & CO INC | Industrie | 80.638,09 | 0.0 | 10486.0 | 312.0 | 01.Dez.2028 | 595.0 |
DE | DEERE & CO | Industrie | 80.718,73 | 0.0 | 6406.0 | 1490.0 | 07.Sept.2049 | 288.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 80.334,05 | 0.0 | 7900.0 | 1100.0 | 15.Jan.2049 | 409.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 80.693,85 | 0.0 | 9673.0 | 508.0 | 01.Feb.2045 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 79.703,35 | 0.0 | 8603.0 | 1149.0 | 15.Mai2046 | 515.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 79.707,14 | 0.0 | 9841.0 | 162.0 | 08.Feb.2027 | 470.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 79.725,05 | 0.0 | 8357.0 | 616.0 | 15.März2032 | 220.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 79.731,11 | 0.0 | 7548.0 | 1376.0 | 01.Okt.2053 | 400.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 79.737,23 | 0.0 | 9859.0 | 679.0 | 01.März2034 | 550.0 |
SO | ALABAMA POWER COMPANY | Versorger | 79.744,33 | 0.0 | 9894.0 | 215.0 | 01.Sept.2027 | 375.0 |
MRK | MERCK & CO INC | Industrie | 79.773,33 | 0.0 | 9753.0 | 644.0 | 17.Mai2033 | 450.0 |
EMACN | EMERA US FINANCE LP | Versorger | 79.788,31 | 0.0 | 9829.0 | 103.0 | 15.Juni2026 | 355.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 79.793,86 | 0.0 | 9273.0 | 1293.0 | 02.Sept.2054 | 590.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 79.795,68 | 0.0 | 9837.0 | 622.0 | 01.Feb.2033 | 490.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 79.827,20 | 0.0 | 8367.0 | 566.0 | 20.Aug.2035 | 188.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.856,54 | 0.0 | 9821.0 | 186.0 | 01.Juni2027 | 360.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 79.861,69 | 0.0 | 9855.0 | 106.0 | 01.Juli2026 | 350.0 |
EA | ELECTRONIC ARTS INC | Industrie | 79.916,86 | 0.0 | 6076.0 | 1488.0 | 15.Feb.2051 | 295.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 79.959,45 | 0.0 | 7948.0 | 1197.0 | 01.Okt.2044 | 425.0 |
OKE | ONEOK PARTNERS LP | Industrie | 79.968,00 | 0.0 | 9422.0 | 1040.0 | 15.Sept.2043 | 620.0 |
EFX | EQUIFAX INC | Industrie | 79.983,10 | 0.0 | 9922.0 | 385.0 | 15.Sept.2029 | 480.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 80.025,91 | 0.0 | 5897.0 | 1522.0 | 01.Okt.2050 | 272.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 80.045,65 | 0.0 | 7249.0 | 1328.0 | 15.Okt.2047 | 375.0 |
SO | GEORGIA POWER COMPANY | Versorger | 80.070,72 | 0.0 | 7174.0 | 1386.0 | 30.Jan.2050 | 370.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 80.090,41 | 0.0 | 7220.0 | 1426.0 | 15.März2052 | 385.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 80.123,00 | 0.0 | 6852.0 | 1377.0 | 12.Jan.2049 | 346.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 80.132,08 | 0.0 | 7532.0 | 1166.0 | 01.Aug.2042 | 355.0 |
CSX | CSX CORP | Industrie | 80.133,59 | 0.0 | 7922.0 | 1567.0 | 01.März2068 | 465.0 |
F | FORD MOTOR COMPANY | Industrie | 80.134,89 | 0.0 | 9831.0 | 143.0 | 08.Dez.2026 | 435.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 80.137,92 | 0.0 | 9945.0 | 219.0 | 10.Sept.2027 | 420.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 80.139,90 | 0.0 | 9840.0 | 394.0 | 17.Jan.2031 | 554.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 80.172,33 | 0.0 | 10563.0 | 662.0 | 01.März2034 | 640.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.173,09 | 0.0 | 9920.0 | 689.0 | 01.März2034 | 515.0 |
LOW | LOWES COMPANIES INC | Industrie | 80.179,07 | 0.0 | 9366.0 | 1429.0 | 01.Apr.2063 | 585.0 |
HD | HOME DEPOT INC | Industrie | 80.204,30 | 0.0 | 9230.0 | 1494.0 | 25.Juni2064 | 540.0 |
PEP | PEPSICO INC | Industrie | 79.179,73 | 0.0 | 7907.0 | 1318.0 | 02.Mai2047 | 400.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 79.181,91 | 0.0 | 9740.0 | 684.0 | 15.Jan.2034 | 485.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 79.184,65 | 0.0 | 9828.0 | 168.0 | 15.März2027 | 440.0 |
NXPI | NXP BV | Industrie | 79.185,46 | 0.0 | 6810.0 | 1169.0 | 15.Feb.2042 | 313.0 |
BIIB | BIOGEN INC | Industrie | 79.210,14 | 0.0 | 6062.0 | 1416.0 | 15.Feb.2051 | 325.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 79.229,30 | 0.0 | 9822.0 | 387.0 | 05.Sept.2029 | 440.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 79.270,57 | 0.0 | 7111.0 | 1538.0 | 15.Aug.2059 | 395.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 79.278,67 | 0.0 | 7488.0 | 1319.0 | 15.März2048 | 395.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 79.331,38 | 0.0 | 8259.0 | 1229.0 | 25.Aug.2045 | 430.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 79.371,79 | 0.0 | 10396.0 | 641.0 | 15.Juli2033 | 575.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 79.447,37 | 0.0 | 8305.0 | 563.0 | 15.Aug.2031 | 240.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 79.509,35 | 0.0 | 6464.0 | 1402.0 | 15.Mai2050 | 330.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 79.545,56 | 0.0 | 9842.0 | 158.0 | 01.Feb.2027 | 360.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 79.619,24 | 0.0 | 6311.0 | 1493.0 | 01.Sept.2050 | 297.0 |
MMM | 3M CO MTN | Industrie | 79.657,80 | 0.0 | 7149.0 | 1342.0 | 15.Okt.2047 | 363.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 79.669,06 | 0.0 | 6574.0 | 1412.0 | 01.Sept.2049 | 330.0 |
SW | WRKCO INC | Industrie | 78.617,29 | 0.0 | 9764.0 | 258.0 | 15.März2028 | 400.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 78.642,20 | 0.0 | 8110.0 | 1191.0 | 15.Juni2044 | 413.0 |
ZTS | ZOETIS INC | Industrie | 78.665,32 | 0.0 | 8179.0 | 1295.0 | 20.Aug.2048 | 445.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 78.716,07 | 0.0 | 10232.0 | 348.0 | 04.Juni2029 | 600.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 78.724,18 | 0.0 | 8169.0 | 538.0 | 15.Mai2031 | 240.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 78.728,43 | 0.0 | 9810.0 | 309.0 | 15.Okt.2028 | 410.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 78.739,05 | 0.0 | 9829.0 | 434.0 | 01.Mai2030 | 449.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 78.740,03 | 0.0 | 9228.0 | 768.0 | 15.Apr.2035 | 475.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 78.769,40 | 0.0 | 9257.0 | 234.0 | 15.Okt.2027 | 138.0 |
CSX | CSX CORP | Industrie | 78.803,90 | 0.0 | 10439.0 | 821.0 | 01.Okt.2036 | 600.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 78.825,07 | 0.0 | 8695.0 | 1078.0 | 01.Apr.2044 | 560.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 78.860,76 | 0.0 | 9805.0 | 304.0 | 26.Sept.2028 | 410.0 |
LEA | LEAR CORPORATION | Industrie | 78.924,58 | 0.0 | 9657.0 | 351.0 | 15.Mai2029 | 425.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 78.938,87 | 0.0 | 6975.0 | 1365.0 | 01.Sept.2049 | 370.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 78.955,31 | 0.0 | 6053.0 | 1536.0 | 15.Okt.2050 | 275.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 78.969,87 | 0.0 | 9830.0 | 263.0 | 03.Apr.2028 | 380.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 78.970,63 | 0.0 | 9783.0 | 253.0 | 01.März2028 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 78.990,03 | 0.0 | 9790.0 | 113.0 | 12.Juli2026 | 250.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 78.993,74 | 0.0 | 8282.0 | 1199.0 | 15.Okt.2044 | 440.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 79.006,66 | 0.0 | 5601.0 | 1512.0 | 15.Sept.2050 | 265.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 79.034,27 | 0.0 | 9717.0 | 401.0 | 15.Jan.2030 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 79.066,67 | 0.0 | 8116.0 | 1081.0 | 01.Dez.2042 | 463.0 |
OKE | ONEOK INC | Industrie | 79.066,95 | 0.0 | 9157.0 | 449.0 | 01.Juni2030 | 325.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 79.068,22 | 0.0 | 7858.0 | 1209.0 | 01.Apr.2045 | 425.0 |
ET | ENERGY TRANSFER LP | Industrie | 79.069,75 | 0.0 | 9838.0 | 218.0 | 01.Okt.2027 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 79.114,08 | 0.0 | 9612.0 | 1233.0 | 14.Mai2049 | 560.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 79.119,92 | 0.0 | 6678.0 | 1620.0 | 15.Mai2121 | 410.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 79.123,30 | 0.0 | 9867.0 | 764.0 | 30.Apr.2036 | 688.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 79.146,37 | 0.0 | 9295.0 | 227.0 | 15.Sept.2027 | 105.0 |
KMI | KINDER MORGAN INC | Industrie | 78.101,48 | 0.0 | 6157.0 | 1408.0 | 01.Aug.2050 | 325.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 78.118,71 | 0.0 | 9659.0 | 202.0 | 15.Juli2027 | 325.0 |
OKE | ONEOK INC | Industrie | 78.121,46 | 0.0 | 9732.0 | 395.0 | 15.Okt.2029 | 440.0 |
SO | SOUTHERN POWER CO | Versorger | 78.183,21 | 0.0 | 9027.0 | 1093.0 | 15.Juli2043 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 78.184,48 | 0.0 | 9704.0 | 257.0 | 01.März2028 | 350.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 78.216,03 | 0.0 | 8162.0 | 1123.0 | 15.März2043 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 78.266,47 | 0.0 | 9777.0 | 602.0 | 06.Mai2032 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 78.268,75 | 0.0 | 10368.0 | 937.0 | 01.Apr.2039 | 596.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 78.270,58 | 0.0 | 7748.0 | 1309.0 | 15.Sept.2054 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 78.369,04 | 0.0 | 7635.0 | 1315.0 | 15.Mai2049 | 410.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 78.384,91 | 0.0 | 10307.0 | 659.0 | 20.Feb.2034 | 635.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 78.388,81 | 0.0 | 8614.0 | 1135.0 | 01.März2044 | 488.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 78.391,29 | 0.0 | 8652.0 | 1108.0 | 26.März2042 | 454.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 78.402,04 | 0.0 | 7767.0 | 1266.0 | 01.März2045 | 370.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 78.428,36 | 0.0 | 9148.0 | 1061.0 | 15.Sept.2041 | 495.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 78.434,09 | 0.0 | 10917.0 | 267.0 | 20.Juli2028 | 925.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 78.441,03 | 0.0 | 9215.0 | 656.0 | 01.Mai2033 | 435.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 78.482,62 | 0.0 | 5913.0 | 1677.0 | 15.Dez.2061 | 305.0 |
EQNR | EQUINOR ASA | Agency | 78.556,08 | 0.0 | 9790.0 | 178.0 | 06.Apr.2027 | 300.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 78.558,19 | 0.0 | 5997.0 | 1501.0 | 15.März2051 | 290.0 |
OVV | OVINTIV INC | Industrie | 78.560,09 | 0.0 | 10453.0 | 520.0 | 01.Nov.2031 | 720.0 |
IQV | IQVIA INC | Industrie | 78.606,19 | 0.0 | 10305.0 | 323.0 | 01.Feb.2029 | 625.0 |
APP | APPLOVIN CORP | Industrie | 78.610,14 | 0.0 | 9567.0 | 1292.0 | 01.Dez.2054 | 595.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 78.333,22 | 0.0 | 9061.0 | 614.0 | 20.Apr.2048 | 350.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 77.602,38 | 0.0 | 9897.0 | 360.0 | 01.Mai2033 | 400.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 77.551,49 | 0.0 | 11005.0 | 708.0 | 01.Okt.2034 | 650.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 77.646,14 | 0.0 | 8129.0 | 1104.0 | 05.Apr.2042 | 435.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 77.653,60 | 0.0 | 10266.0 | 297.0 | 18.Sept.2028 | 585.0 |
AON | AON CORP | Finanzinstitute | 77.655,80 | 0.0 | 5910.0 | 1502.0 | 23.Aug.2051 | 290.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 77.678,89 | 0.0 | 9452.0 | 795.0 | 15.Mai2036 | 525.0 |
GMT | GATX CORPORATION | Finanzinstitute | 77.726,15 | 0.0 | 10268.0 | 672.0 | 15.März2034 | 605.0 |
UNM | UNUM GROUP | Finanzinstitute | 77.730,66 | 0.0 | 7589.0 | 1268.0 | 15.Dez.2049 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 77.757,06 | 0.0 | 7305.0 | 1320.0 | 15.Feb.2050 | 415.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 77.772,02 | 0.0 | 8102.0 | 1223.0 | 01.Sept.2045 | 430.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 77.793,81 | 0.0 | 9065.0 | 613.0 | 15.Aug.2032 | 360.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 77.801,40 | 0.0 | 7604.0 | 1029.0 | 01.Juli2042 | 485.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 77.818,59 | 0.0 | 11653.0 | 1584.0 | 01.Dez.2096 | 713.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 77.855,25 | 0.0 | 9029.0 | 1381.0 | 10.Feb.2054 | 510.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 77.861,03 | 0.0 | 10171.0 | 357.0 | 15.Juni2029 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 77.864,55 | 0.0 | 9693.0 | 129.0 | 09.Sept.2026 | 230.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.868,72 | 0.0 | 9605.0 | 234.0 | 15.Nov.2027 | 263.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 77.874,56 | 0.0 | 5921.0 | 1529.0 | 15.Feb.2052 | 285.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 77.883,09 | 0.0 | 9613.0 | 1114.0 | 22.Feb.2044 | 550.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 77.897,61 | 0.0 | 10108.0 | 714.0 | 15.Jan.2035 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 77.913,82 | 0.0 | 9466.0 | 1126.0 | 15.Nov.2044 | 535.0 |
OKE | ONEOK INC | Industrie | 77.926,84 | 0.0 | 7334.0 | 1266.0 | 01.Sept.2049 | 445.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 77.964,27 | 0.0 | 6974.0 | 1392.0 | 15.Juli2049 | 349.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 77.996,29 | 0.0 | 8360.0 | 1175.0 | 21.Nov.2044 | 445.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 77.996,32 | 0.0 | 10382.0 | 660.0 | 01.Nov.2033 | 585.0 |
MOS | MOSAIC CO/THE | Industrie | 78.032,66 | 0.0 | 10140.0 | 307.0 | 15.Nov.2028 | 538.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 78.039,35 | 0.0 | 10168.0 | 190.0 | 04.Juni2027 | 540.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 78.044,83 | 0.0 | 7616.0 | 1269.0 | 15.Mai2046 | 384.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 78.055,94 | 0.0 | 6747.0 | 1393.0 | 30.Sept.2049 | 350.0 |
LOW | LOWES COMPANIES INC | Industrie | 78.062,53 | 0.0 | 8635.0 | 1281.0 | 15.Apr.2050 | 513.0 |
OVV | OVINTIV INC | Industrie | 78.063,26 | 0.0 | 11023.0 | 435.0 | 15.Sept.2030 | 813.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 77.275,10 | 0.0 | 8573.0 | 608.0 | 20.Mai2045 | 250.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 77.032,37 | 0.0 | 7516.0 | 1294.0 | 01.Aug.2047 | 395.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 77.046,54 | 0.0 | 7657.0 | 1350.0 | 01.Apr.2050 | 420.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 77.065,85 | 0.0 | 9446.0 | 1314.0 | 15.Juli2054 | 575.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 77.069,76 | 0.0 | 10015.0 | 632.0 | 15.Mai2033 | 530.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 77.106,91 | 0.0 | 11623.0 | 914.0 | 15.Jan.2040 | 738.0 |
DELL | DELL INC | Industrie | 77.108,96 | 0.0 | 10232.0 | 869.0 | 15.Apr.2038 | 650.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 77.109,80 | 0.0 | 9511.0 | 282.0 | 01.Juni2028 | 285.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 77.121,41 | 0.0 | 10044.0 | 691.0 | 01.Juni2034 | 535.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 77.134,83 | 0.0 | 9533.0 | 667.0 | 15.Aug.2033 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 77.135,42 | 0.0 | 9035.0 | 310.0 | 12.Aug.2028 | 160.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 77.144,15 | 0.0 | 10112.0 | 673.0 | 15.Jan.2034 | 535.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 77.153,20 | 0.0 | 9845.0 | 261.0 | 30.März2028 | 395.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 77.167,61 | 0.0 | 9023.0 | 475.0 | 15.Sept.2030 | 350.0 |
MRK | MERCK & CO INC | Industrie | 77.192,56 | 0.0 | 7662.0 | 1177.0 | 15.Sept.2042 | 360.0 |
CBG | CBRE SERVICES INC | Industrie | 77.208,50 | 0.0 | 10232.0 | 343.0 | 01.Apr.2029 | 550.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 77.209,43 | 0.0 | 9597.0 | 167.0 | 02.Feb.2027 | 195.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 77.229,63 | 0.0 | 9637.0 | 772.0 | 30.Apr.2035 | 488.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 77.341,99 | 0.0 | 6410.0 | 1475.0 | 01.Apr.2050 | 305.0 |
CEG | EXELON CORPORATION | Versorger | 77.343,09 | 0.0 | 9602.0 | 1020.0 | 01.Okt.2041 | 575.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 77.352,77 | 0.0 | 9993.0 | 424.0 | 01.Apr.2030 | 465.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 77.364,42 | 0.0 | 5391.0 | 1446.0 | 15.Nov.2050 | 275.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 77.366,43 | 0.0 | 9357.0 | 1060.0 | 25.Sept.2043 | 595.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 77.408,03 | 0.0 | 10278.0 | 587.0 | 15.Okt.2032 | 570.0 |
HOPECA | CITY OF HOPE | Industrie | 77.411,30 | 0.0 | 9400.0 | 1075.0 | 15.Nov.2043 | 562.0 |
CMCSA | COMCAST CORPORATION | Industrie | 77.412,92 | 0.0 | 10821.0 | 914.0 | 01.Juli2039 | 655.0 |
GE | GENERAL ELECTRIC CO | Industrie | 77.413,13 | 0.0 | 8135.0 | 1367.0 | 01.Mai2050 | 435.0 |
CAT | CATERPILLAR INC | Industrie | 77.427,38 | 0.0 | 8392.0 | 1175.0 | 15.Mai2044 | 430.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.457,24 | 0.0 | 10165.0 | 288.0 | 14.Juli2028 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.470,31 | 0.0 | 10074.0 | 95.0 | 15.Mai2026 | 520.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 76.526,23 | 0.0 | 9911.0 | 1275.0 | 15.Nov.2052 | 595.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 76.528,47 | 0.0 | 10040.0 | 201.0 | 14.Juli2028 | 497.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 76.541,81 | 0.0 | 10018.0 | 235.0 | 15.Dez.2027 | 460.0 |
AEP | AEP TEXAS INC | Versorger | 76.542,69 | 0.0 | 9925.0 | 675.0 | 15.Mai2034 | 570.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 76.545,43 | 0.0 | 8419.0 | 590.0 | 15.Jan.2032 | 265.0 |
SYY | SYSCO CORPORATION | Industrie | 76.559,99 | 0.0 | 8451.0 | 1184.0 | 01.Okt.2045 | 485.0 |
EXC | EXELON CORPORATION | Versorger | 76.589,93 | 0.0 | 10130.0 | 340.0 | 15.März2029 | 515.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 76.594,86 | 0.0 | 10138.0 | 258.0 | 23.März2028 | 545.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.605,02 | 0.0 | 10085.0 | 119.0 | 10.Aug.2026 | 505.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 76.622,86 | 0.0 | 6782.0 | 1326.0 | 25.Mai2051 | 395.0 |
COR | CENCORA INC | Industrie | 76.625,69 | 0.0 | 10011.0 | 399.0 | 15.Dez.2029 | 485.0 |
OGS | ONE GAS INC | Versorger | 76.647,30 | 0.0 | 10162.0 | 346.0 | 01.Apr.2029 | 510.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 76.667,25 | 0.0 | 6641.0 | 1413.0 | 15.Apr.2050 | 345.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 76.677,30 | 0.0 | 6356.0 | 1466.0 | 01.Okt.2049 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 76.678,25 | 0.0 | 10056.0 | 200.0 | 09.Juli2027 | 490.0 |
BA | BOEING CO | Industrie | 76.680,23 | 0.0 | 7598.0 | 958.0 | 01.März2038 | 355.0 |
JBL | JABIL INC | Industrie | 76.719,85 | 0.0 | 10076.0 | 328.0 | 01.Feb.2029 | 545.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 76.736,76 | 0.0 | 7588.0 | 1261.0 | 01.März2048 | 435.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.796,27 | 0.0 | 10031.0 | 145.0 | 25.Nov.2026 | 450.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 76.838,49 | 0.0 | 9992.0 | 682.0 | 29.Mai2034 | 560.0 |
HCA | HCA INC | Industrie | 76.880,01 | 0.0 | 8023.0 | 1092.0 | 15.März2042 | 438.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 76.889,24 | 0.0 | 7501.0 | 1041.0 | 01.Juni2041 | 420.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.896,17 | 0.0 | 10089.0 | 406.0 | 15.Jan.2030 | 495.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 76.896,69 | 0.0 | 9407.0 | 1435.0 | 05.Juli2064 | 580.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 76.932,93 | 0.0 | 7497.0 | 1249.0 | 15.Nov.2046 | 400.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 76.935,74 | 0.0 | 8543.0 | 510.0 | 01.Nov.2030 | 175.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 76.936,32 | 0.0 | 9589.0 | 122.0 | 13.Aug.2026 | 115.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 76.939,98 | 0.0 | 10199.0 | 304.0 | 01.Okt.2028 | 520.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 76.957,79 | 0.0 | 7585.0 | 1298.0 | 01.Aug.2047 | 395.0 |
CAT | CATERPILLAR INC | Industrie | 76.960,95 | 0.0 | 8318.0 | 1526.0 | 15.Mai2064 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.964,13 | 0.0 | 10103.0 | 244.0 | 07.Jan.2028 | 465.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 76.970,07 | 0.0 | 10137.0 | 333.0 | 15.Feb.2029 | 520.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 76.996,10 | 0.0 | 10134.0 | 444.0 | 15.Aug.2030 | 545.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 76.999,63 | 0.0 | 10171.0 | 681.0 | 11.März2034 | 561.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 76.469,57 | 0.0 | 9139.0 | 578.0 | 20.Nov.2048 | 400.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 75.961,07 | 0.0 | 10001.0 | 737.0 | 19.Feb.2035 | 550.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 75.973,48 | 0.0 | 8891.0 | 600.0 | 15.März2032 | 300.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 75.981,52 | 0.0 | 9942.0 | 93.0 | 02.Juni2026 | 425.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.996,57 | 0.0 | 7821.0 | 1239.0 | 15.Juni2047 | 437.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 76.023,44 | 0.0 | 10020.0 | 207.0 | 15.Aug.2027 | 480.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 76.054,89 | 0.0 | 9609.0 | 559.0 | 21.Mai2037 | 564.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 76.067,38 | 0.0 | 6039.0 | 1520.0 | 15.Sept.2051 | 290.0 |
H | HYATT HOTELS CORP | Industrie | 76.114,14 | 0.0 | 10118.0 | 419.0 | 23.Apr.2030 | 575.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 76.123,09 | 0.0 | 10029.0 | 331.0 | 01.März2029 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 76.156,84 | 0.0 | 8923.0 | 447.0 | 10.März2030 | 210.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 76.157,10 | 0.0 | 10859.0 | 641.0 | 01.Nov.2033 | 688.0 |
COP | CONOCOPHILLIPS CO | Industrie | 76.170,86 | 0.0 | 10062.0 | 1155.0 | 15.März2046 | 595.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 76.185,82 | 0.0 | 9496.0 | 357.0 | 15.Apr.2029 | 360.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 76.193,15 | 0.0 | 6274.0 | 1489.0 | 07.Feb.2050 | 288.0 |
SYY | SYSCO CORPORATION | Industrie | 76.199,10 | 0.0 | 10051.0 | 459.0 | 23.Sept.2030 | 510.0 |
PEP | PEPSICO INC | Industrie | 76.227,94 | 0.0 | 10048.0 | 165.0 | 07.Feb.2027 | 440.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 76.262,08 | 0.0 | 10110.0 | 218.0 | 01.Okt.2027 | 515.0 |
TPR | TAPESTRY INC | Industrie | 76.264,60 | 0.0 | 9955.0 | 414.0 | 11.März2030 | 510.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 76.296,56 | 0.0 | 10062.0 | 162.0 | 16.Feb.2027 | 465.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 76.320,05 | 0.0 | 9992.0 | 744.0 | 15.März2035 | 525.0 |
PEP | PEPSICO INC | Industrie | 76.322,75 | 0.0 | 10055.0 | 415.0 | 07.Feb.2030 | 460.0 |
ADI | ANALOG DEVICES INC | Industrie | 76.340,96 | 0.0 | 9326.0 | 1163.0 | 15.Dez.2045 | 530.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 76.389,96 | 0.0 | 10085.0 | 337.0 | 01.März2029 | 510.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 76.408,57 | 0.0 | 6069.0 | 1667.0 | 23.Sept.2061 | 320.0 |
WMT | WALMART INC | Industrie | 76.424,39 | 0.0 | 7494.0 | 1347.0 | 15.Dez.2047 | 363.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 76.432,57 | 0.0 | 10075.0 | 414.0 | 19.Feb.2030 | 505.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 76.433,39 | 0.0 | 7053.0 | 1211.0 | 15.Mai2050 | 460.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 76.433,61 | 0.0 | 10034.0 | 156.0 | 08.Jan.2027 | 460.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.452,40 | 0.0 | 10103.0 | 171.0 | 05.März2027 | 485.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 75.978,62 | 0.0 | 9662.0 | 221.0 | 01.März2031 | 300.0 |
OKE | ONEOK INC | Industrie | 75.412,67 | 0.0 | 9907.0 | 282.0 | 15.Juli2028 | 455.0 |
RELLN | RELX CAPITAL INC | Industrie | 75.423,49 | 0.0 | 9997.0 | 427.0 | 27.März2030 | 475.0 |
MMM | 3M CO | Industrie | 75.459,79 | 0.0 | 9983.0 | 423.0 | 15.März2030 | 480.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 75.473,68 | 0.0 | 9959.0 | 750.0 | 01.März2035 | 530.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 75.534,13 | 0.0 | 10014.0 | 263.0 | 24.März2028 | 432.0 |
PEP | PEPSICO INC | Industrie | 75.543,36 | 0.0 | 9941.0 | 749.0 | 07.Feb.2035 | 500.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 75.543,84 | 0.0 | 10009.0 | 450.0 | 15.Juli2030 | 475.0 |
PG | PROCTER & GAMBLE CO | Industrie | 75.549,39 | 0.0 | 10653.0 | 710.0 | 15.Aug.2034 | 580.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 75.574,49 | 0.0 | 6860.0 | 1426.0 | 01.Mai2050 | 350.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 75.600,33 | 0.0 | 10049.0 | 351.0 | 20.Apr.2029 | 510.0 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Industrie | 75.613,47 | 0.0 | 9997.0 | 260.0 | 03.März2028 | 440.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 75.630,61 | 0.0 | 9422.0 | 354.0 | 15.Apr.2029 | 420.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 75.633,29 | 0.0 | 9850.0 | 1074.0 | 15.Juni2043 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 75.640,16 | 0.0 | 9950.0 | 370.0 | 26.Juli2030 | 460.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 75.644,39 | 0.0 | 10758.0 | 592.0 | 15.Okt.2032 | 645.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 75.648,90 | 0.0 | 10009.0 | 421.0 | 17.März2030 | 510.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 75.657,29 | 0.0 | 10017.0 | 174.0 | 12.März2027 | 432.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 75.701,36 | 0.0 | 6419.0 | 1354.0 | 01.Juni2051 | 365.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 75.725,92 | 0.0 | 8807.0 | 463.0 | 15.Juni2030 | 250.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 75.756,29 | 0.0 | 9992.0 | 167.0 | 19.Feb.2027 | 470.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 75.772,52 | 0.0 | 8298.0 | 577.0 | 01.Dez.2031 | 270.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 75.776,90 | 0.0 | 9999.0 | 372.0 | 15.Sept.2029 | 660.0 |
LDOS | LEIDOS INC | Industrie | 75.788,59 | 0.0 | 9982.0 | 557.0 | 15.März2032 | 540.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 75.792,98 | 0.0 | 9950.0 | 246.0 | 16.Jan.2029 | 483.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 75.826,69 | 0.0 | 9440.0 | 438.0 | 01.Apr.2030 | 335.0 |
GIS | GENERAL MILLS INC | Industrie | 75.831,06 | 0.0 | 7882.0 | 1140.0 | 15.Feb.2043 | 415.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 75.890,84 | 0.0 | 8867.0 | 1221.0 | 01.Okt.2048 | 540.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 75.904,17 | 0.0 | 7406.0 | 1456.0 | 15.Nov.2052 | 375.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 75.675,90 | 0.0 | 8184.0 | 1378.0 | 15.Mai2053 | 456.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 74.888,23 | 0.0 | 9911.0 | 433.0 | 15.Apr.2030 | 450.0 |
LDOS | LEIDOS INC | Industrie | 74.945,84 | 0.0 | 9868.0 | 739.0 | 15.März2035 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 74.969,85 | 0.0 | 8708.0 | 1253.0 | 01.März2053 | 570.0 |
DHI | D R HORTON INC | Industrie | 74.977,24 | 0.0 | 9881.0 | 773.0 | 15.Okt.2035 | 550.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 74.977,87 | 0.0 | 9903.0 | 293.0 | 01.Sept.2028 | 475.0 |
UPMCHS | UPMC | Industrie | 74.995,72 | 0.0 | 9752.0 | 631.0 | 15.Mai2033 | 504.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 75.020,61 | 0.0 | 5956.0 | 1514.0 | 15.Sept.2051 | 289.0 |
GIBACN | CGI INC 144A | Industrie | 75.067,32 | 0.0 | 9929.0 | 421.0 | 14.März2030 | 495.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 75.090,27 | 0.0 | 9841.0 | 185.0 | 01.Juni2027 | 382.0 |
UDR | UDR INC | Finanzinstitute | 75.113,31 | 0.0 | 9285.0 | 420.0 | 15.Jan.2030 | 320.0 |
GM | GENERAL MOTORS CO | Industrie | 75.114,07 | 0.0 | 10007.0 | 425.0 | 15.Apr.2030 | 563.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 75.129,00 | 0.0 | 9830.0 | 269.0 | 15.Mai2028 | 380.0 |
XEL | XCEL ENERGY INC | Versorger | 75.152,84 | 0.0 | 9941.0 | 740.0 | 15.Apr.2035 | 560.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 75.159,01 | 0.0 | 7093.0 | 1603.0 | 15.Sept.2067 | 410.0 |
NDSN | NORDSON CORPORATION | Industrie | 75.195,43 | 0.0 | 9842.0 | 402.0 | 15.Dez.2029 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 75.221,66 | 0.0 | 9830.0 | 225.0 | 15.Nov.2027 | 405.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 75.268,46 | 0.0 | 9948.0 | 438.0 | 15.Mai2030 | 460.0 |
ILMN | ILLUMINA INC | Industrie | 75.283,07 | 0.0 | 9956.0 | 127.0 | 09.Sept.2026 | 465.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 75.310,07 | 0.0 | 10473.0 | 845.0 | 30.Nov.2037 | 635.0 |
CME | CME GROUP INC | Finanzinstitute | 75.320,54 | 0.0 | 9967.0 | 426.0 | 15.März2030 | 440.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 75.322,74 | 0.0 | 9250.0 | 404.0 | 01.Dez.2029 | 370.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 75.332,98 | 0.0 | 10008.0 | 541.0 | 15.Okt.2031 | 485.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 75.361,46 | 0.0 | 8363.0 | 636.0 | 20.Apr.2032 | 175.0 |
NTRCN | NUTRIEN LTD | Industrie | 75.361,80 | 0.0 | 9974.0 | 173.0 | 12.März2027 | 450.0 |
SPGI | S&P GLOBAL INC | Industrie | 74.318,87 | 0.0 | 4932.0 | 1815.0 | 15.Aug.2060 | 230.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 74.341,56 | 0.0 | 8137.0 | 1257.0 | 30.Jan.2047 | 435.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 74.361,57 | 0.0 | 9806.0 | 291.0 | 15.Aug.2028 | 450.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 74.367,84 | 0.0 | 8679.0 | 518.0 | 15.Jan.2031 | 215.0 |
ES | NSTAR ELECTRIC CO | Versorger | 74.430,50 | 0.0 | 9814.0 | 746.0 | 01.März2035 | 520.0 |
CMI | CUMMINS INC | Industrie | 74.432,07 | 0.0 | 9920.0 | 502.0 | 15.Feb.2031 | 470.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 74.473,66 | 0.0 | 9921.0 | 277.0 | 15.Mai2028 | 435.0 |
AVT | AVNET INC | Industrie | 74.484,27 | 0.0 | 9685.0 | 560.0 | 01.Juni2032 | 550.0 |
BGC | BGC GROUP INC 144A | Finanzinstitute | 74.489,92 | 0.0 | 9864.0 | 416.0 | 02.Apr.2030 | 615.0 |
DAL | DELTA AIR LINES INC | Industrie | 74.508,60 | 0.0 | 9299.0 | 402.0 | 28.Okt.2029 | 375.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 74.516,92 | 0.0 | 9875.0 | 569.0 | 15.Mai2032 | 560.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 74.521,88 | 0.0 | 7370.0 | 1181.0 | 15.Aug.2042 | 340.0 |
KMT | KENNAMETAL INC | Industrie | 74.521,92 | 0.0 | 8712.0 | 521.0 | 01.März2031 | 280.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 74.523,82 | 0.0 | 9765.0 | 439.0 | 01.Juli2030 | 470.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 74.530,55 | 0.0 | 7722.0 | 653.0 | 15.Nov.2032 | 250.0 |
TXT | TEXTRON INC | Industrie | 74.549,40 | 0.0 | 10350.0 | 639.0 | 15.Nov.2033 | 610.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 74.569,24 | 0.0 | 9847.0 | 732.0 | 15.Apr.2035 | 595.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 74.575,30 | 0.0 | 9651.0 | 392.0 | 15.Jan.2030 | 613.0 |
CMI | CUMMINS INC | Industrie | 74.588,07 | 0.0 | 9941.0 | 763.0 | 09.Mai2035 | 530.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 74.605,85 | 0.0 | 9239.0 | 617.0 | 16.Aug.2032 | 365.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 74.609,28 | 0.0 | 5651.0 | 1495.0 | 15.Jan.2051 | 270.0 |
ES | NSTAR ELECTRIC CO | Versorger | 74.613,06 | 0.0 | 8700.0 | 1358.0 | 15.Sept.2052 | 495.0 |
MCK | MCKESSON CORP | Industrie | 74.621,81 | 0.0 | 9882.0 | 389.0 | 15.Sept.2029 | 425.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 74.637,42 | 0.0 | 6439.0 | 1415.0 | 15.Sept.2049 | 325.0 |
WLK | WESTLAKE CORP | Industrie | 74.641,10 | 0.0 | 5896.0 | 1442.0 | 15.Aug.2051 | 313.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 74.643,88 | 0.0 | 9941.0 | 274.0 | 01.Mai2028 | 420.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 74.726,38 | 0.0 | 9898.0 | 752.0 | 15.Apr.2035 | 540.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 74.727,70 | 0.0 | 9777.0 | 717.0 | 15.Jan.2035 | 575.0 |
CCI | CROWN CASTLE INC | Industrie | 74.734,38 | 0.0 | 7322.0 | 1322.0 | 01.Juli2050 | 415.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 74.754,44 | 0.0 | 9874.0 | 744.0 | 15.März2035 | 540.0 |
D | DOMINION ENERGY INC | Versorger | 74.797,69 | 0.0 | 8194.0 | 1328.0 | 15.Aug.2052 | 485.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 74.809,50 | 0.0 | 9975.0 | 766.0 | 14.Mai2035 | 525.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 74.816,93 | 0.0 | 9971.0 | 443.0 | 08.Mai2030 | 455.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 74.820,66 | 0.0 | 9806.0 | 227.0 | 15.Nov.2027 | 345.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 74.821,24 | 0.0 | 9316.0 | 436.0 | 01.Apr.2030 | 325.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 74.828,95 | 0.0 | 7410.0 | 1249.0 | 01.März2045 | 370.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 74.480,50 | 0.0 | 9066.0 | 604.0 | 01.Juli2047 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 73.791,22 | 0.0 | 7737.0 | 1303.0 | 15.Apr.2047 | 400.0 |
PSD | PUGET ENERGY INC | Versorger | 73.794,01 | 0.0 | 9157.0 | 576.0 | 15.März2032 | 422.0 |
CBG | CBRE SERVICES INC | Industrie | 73.829,93 | 0.0 | 9844.0 | 449.0 | 15.Juni2030 | 480.0 |
KLAC | KLA CORP | Industrie | 73.851,11 | 0.0 | 9715.0 | 692.0 | 01.Feb.2034 | 470.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 73.869,88 | 0.0 | 9815.0 | 394.0 | 15.Okt.2029 | 455.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 73.877,72 | 0.0 | 9731.0 | 720.0 | 15.Aug.2034 | 495.0 |
STLD | STEEL DYNAMICS INC | Industrie | 73.891,65 | 0.0 | 9131.0 | 501.0 | 15.Jan.2031 | 325.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 73.905,95 | 0.0 | 9765.0 | 748.0 | 15.März2035 | 525.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 73.920,21 | 0.0 | 7191.0 | 1151.0 | 01.Juni2046 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 73.931,71 | 0.0 | 8137.0 | 1118.0 | 15.März2044 | 488.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 73.945,35 | 0.0 | 9211.0 | 592.0 | 13.Apr.2032 | 400.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 73.950,78 | 0.0 | 9736.0 | 684.0 | 15.Feb.2034 | 513.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 73.986,74 | 0.0 | 9744.0 | 198.0 | 15.Juni2027 | 295.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 74.013,17 | 0.0 | 9804.0 | 389.0 | 17.Sept.2029 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 74.032,85 | 0.0 | 9774.0 | 753.0 | 05.März2035 | 520.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 74.044,80 | 0.0 | 9144.0 | 417.0 | 01.Dez.2029 | 250.0 |
MAS | MASCO CORP | Industrie | 74.045,77 | 0.0 | 9701.0 | 229.0 | 15.Nov.2027 | 350.0 |
R | RYDER SYSTEM INC MTN | Industrie | 74.071,13 | 0.0 | 9869.0 | 444.0 | 15.Juni2030 | 485.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 74.072,49 | 0.0 | 9792.0 | 742.0 | 17.März2035 | 550.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 74.091,31 | 0.0 | 9813.0 | 681.0 | 01.Apr.2034 | 575.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 74.096,36 | 0.0 | 8212.0 | 727.0 | 15.Okt.2033 | 275.0 |
ITC | ITC HOLDINGS CORP | Versorger | 74.155,42 | 0.0 | 8962.0 | 1077.0 | 01.Juli2043 | 530.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 74.180,32 | 0.0 | 9797.0 | 756.0 | 01.Apr.2035 | 510.0 |
NEU | NEWMARKET CORP | Industrie | 74.207,30 | 0.0 | 8690.0 | 526.0 | 18.März2031 | 270.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 74.224,13 | 0.0 | 9036.0 | 1086.0 | 30.Nov.2043 | 538.0 |
CCI | CROWN CASTLE INC | Industrie | 74.257,04 | 0.0 | 8610.0 | 1231.0 | 15.Feb.2049 | 520.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 74.272,98 | 0.0 | 9866.0 | 263.0 | 15.Apr.2028 | 495.0 |
AEE | AMEREN CORPORATION | Versorger | 74.280,49 | 0.0 | 9807.0 | 744.0 | 15.März2035 | 538.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 74.282,95 | 0.0 | 9812.0 | 755.0 | 15.März2035 | 505.0 |
HSY | HERSHEY COMPANY THE | Industrie | 74.303,13 | 0.0 | 6601.0 | 1436.0 | 15.Nov.2049 | 313.0 |
STT | STATE STREET CORP | Finanzinstitute | 74.309,14 | 0.0 | 9252.0 | 438.0 | 30.März2031 | 315.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 74.313,13 | 0.0 | 10380.0 | 621.0 | 30.Juni2033 | 645.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 73.481,97 | 0.0 | 9767.0 | 402.0 | 01.Juni2030 | 300.0 |
MCO | MOODYS CORPORATION | Industrie | 73.287,46 | 0.0 | 6507.0 | 1418.0 | 20.Mai2050 | 325.0 |
DTE | DTE ENERGY COMPANY | Versorger | 73.292,59 | 0.0 | 9103.0 | 435.0 | 01.März2030 | 295.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 73.315,69 | 0.0 | 9068.0 | 1285.0 | 05.Sept.2049 | 517.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 73.359,95 | 0.0 | 9688.0 | 1317.0 | 15.März2054 | 590.0 |
CBG | CBRE SERVICES INC | Industrie | 73.369,42 | 0.0 | 9783.0 | 761.0 | 15.Juni2035 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.442,27 | 0.0 | 8543.0 | 588.0 | 15.Dez.2031 | 238.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 73.462,51 | 0.0 | 9542.0 | 1324.0 | 01.Juni2054 | 565.0 |
CCI | CROWN CASTLE INC | Industrie | 73.469,40 | 0.0 | 7150.0 | 1309.0 | 15.Nov.2049 | 400.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 73.497,32 | 0.0 | 9604.0 | 577.0 | 15.Juni2032 | 480.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.572,17 | 0.0 | 9736.0 | 639.0 | 15.März2033 | 465.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 73.627,66 | 0.0 | 9573.0 | 553.0 | 17.Mai2033 | 502.0 |
SYY | SYSCO CORPORATION | Industrie | 73.639,22 | 0.0 | 9713.0 | 201.0 | 15.Juli2027 | 325.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 73.643,16 | 0.0 | 9811.0 | 94.0 | 01.Mai2026 | 260.0 |
NTRCN | NUTRIEN LTD | Industrie | 73.646,75 | 0.0 | 9772.0 | 347.0 | 01.Apr.2029 | 420.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 73.718,87 | 0.0 | 9733.0 | 750.0 | 15.März2035 | 515.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 73.743,64 | 0.0 | 8580.0 | 584.0 | 15.Jan.2032 | 295.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 73.761,21 | 0.0 | 8667.0 | 550.0 | 21.Apr.2031 | 190.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 73.762,34 | 0.0 | 9755.0 | 766.0 | 15.Apr.2035 | 488.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 73.772,36 | 0.0 | 9780.0 | 637.0 | 01.Apr.2033 | 495.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 73.668,10 | 0.0 | 9044.0 | 1276.0 | 15.Juli2053 | 507.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 73.542,24 | 0.0 | 9615.0 | 512.0 | 01.März2046 | 450.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 72.747,56 | 0.0 | 8554.0 | 1130.0 | 08.Mai2042 | 438.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 72.776,13 | 0.0 | 7997.0 | 1018.0 | 01.Sept.2040 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 72.795,93 | 0.0 | 8033.0 | 1286.0 | 27.März2048 | 442.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 72.840,97 | 0.0 | 9604.0 | 1366.0 | 01.März2055 | 563.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 72.851,19 | 0.0 | 6899.0 | 1326.0 | 01.Okt.2046 | 340.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.853,51 | 0.0 | 9566.0 | 236.0 | 01.Dez.2027 | 330.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 72.865,23 | 0.0 | 10146.0 | 664.0 | 15.Juni2034 | 645.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 72.870,11 | 0.0 | 5755.0 | 1573.0 | 01.Okt.2050 | 249.0 |
CAT | CATERPILLAR INC | Industrie | 72.870,24 | 0.0 | 10326.0 | 788.0 | 15.Sept.2035 | 530.0 |
LOW | LOWES COMPANIES INC | Industrie | 72.887,84 | 0.0 | 6586.0 | 1422.0 | 01.Apr.2051 | 350.0 |
ECL | ECOLAB INC | Industrie | 72.945,65 | 0.0 | 5771.0 | 1641.0 | 18.Aug.2055 | 275.0 |
MO | ALTRIA GROUP INC | Industrie | 73.004,12 | 0.0 | 7519.0 | 1308.0 | 06.Mai2050 | 445.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 73.017,61 | 0.0 | 7677.0 | 1298.0 | 04.Mai2047 | 405.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.018,79 | 0.0 | 7912.0 | 1345.0 | 01.Juni2052 | 450.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 73.037,21 | 0.0 | 7484.0 | 1269.0 | 15.Mai2048 | 415.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 73.058,90 | 0.0 | 6605.0 | 1478.0 | 01.Apr.2051 | 325.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 73.076,64 | 0.0 | 10167.0 | 180.0 | 20.Mai2027 | 570.0 |
OKE | ONEOK INC | Industrie | 73.083,79 | 0.0 | 7241.0 | 1216.0 | 15.Sept.2046 | 425.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.096,64 | 0.0 | 7527.0 | 1288.0 | 15.Juni2048 | 410.0 |
NUE | NUCOR CORPORATION | Industrie | 73.097,11 | 0.0 | 9016.0 | 457.0 | 01.Juni2030 | 270.0 |
FLEX | FLEX LTD | Industrie | 73.141,79 | 0.0 | 9752.0 | 434.0 | 12.Mai2030 | 488.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 73.217,97 | 0.0 | 7693.0 | 1181.0 | 29.Apr.2043 | 388.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.242,75 | 0.0 | 9757.0 | 140.0 | 01.Nov.2026 | 285.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 72.860,30 | 0.0 | 9094.0 | 865.0 | 01.Nov.2045 | 438.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 72.213,71 | 0.0 | 10251.0 | 260.0 | 01.Apr.2028 | 570.0 |
TEAM | ATLASSIAN CORP | Industrie | 72.226,52 | 0.0 | 10060.0 | 348.0 | 15.Mai2029 | 525.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 72.240,69 | 0.0 | 8978.0 | 439.0 | 01.März2030 | 265.0 |
GIS | GENERAL MILLS INC | Industrie | 72.293,70 | 0.0 | 9419.0 | 980.0 | 15.Juni2040 | 540.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 72.298,62 | 0.0 | 9546.0 | 710.0 | 10.Sept.2034 | 545.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 72.303,10 | 0.0 | 5948.0 | 1630.0 | 15.Juni2060 | 313.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 72.305,27 | 0.0 | 9562.0 | 721.0 | 15.Sept.2034 | 495.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 72.314,54 | 0.0 | 9579.0 | 166.0 | 01.Feb.2027 | 225.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 72.314,83 | 0.0 | 10801.0 | 841.0 | 15.Juni2039 | 795.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 72.353,73 | 0.0 | 7420.0 | 1342.0 | 12.Mai2050 | 400.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 72.394,08 | 0.0 | 8994.0 | 1092.0 | 01.Apr.2042 | 488.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 72.419,84 | 0.0 | 8356.0 | 1163.0 | 01.Juli2044 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 72.438,55 | 0.0 | 8003.0 | 1223.0 | 01.Okt.2044 | 405.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 72.445,43 | 0.0 | 9482.0 | 581.0 | 13.Juni2033 | 429.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 72.469,67 | 0.0 | 9651.0 | 358.0 | 01.Mai2029 | 390.0 |
SYK | STRYKER CORPORATION | Industrie | 72.532,76 | 0.0 | 9593.0 | 736.0 | 11.Sept.2034 | 463.0 |
FMC | FMC CORPORATION | Industrie | 72.544,09 | 0.0 | 6858.0 | 1228.0 | 01.Okt.2049 | 450.0 |
FRDFND | FORD FOUNDATION | Industrie | 72.561,53 | 0.0 | 5697.0 | 1554.0 | 01.Juni2050 | 242.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 72.583,70 | 0.0 | 9518.0 | 589.0 | 01.Juli2032 | 440.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 72.591,06 | 0.0 | 10278.0 | 795.0 | 15.März2036 | 585.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 72.592,14 | 0.0 | 9679.0 | 97.0 | 11.Mai2026 | 110.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 72.619,62 | 0.0 | 9567.0 | 755.0 | 15.Feb.2035 | 478.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 72.625,01 | 0.0 | 8001.0 | 1172.0 | 15.März2044 | 430.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 72.636,01 | 0.0 | 9591.0 | 990.0 | 15.März2041 | 595.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 72.642,42 | 0.0 | 10089.0 | 222.0 | 15.Nov.2027 | 588.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 72.669,25 | 0.0 | 10287.0 | 254.0 | 15.März2028 | 595.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 72.106,12 | 0.0 | 9486.0 | 1417.0 | 01.Feb.2055 | 525.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 71.636,04 | 0.0 | 7928.0 | 607.0 | 01.Apr.2032 | 275.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 71.638,92 | 0.0 | 8913.0 | 445.0 | 01.März2030 | 213.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 71.651,28 | 0.0 | 9448.0 | 1352.0 | 15.März2055 | 565.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 71.657,20 | 0.0 | 10003.0 | 686.0 | 12.Juni2034 | 560.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 71.677,40 | 0.0 | 8840.0 | 1179.0 | 15.Aug.2045 | 495.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 71.686,43 | 0.0 | 8393.0 | 535.0 | 15.Feb.2031 | 170.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 71.689,84 | 0.0 | 10072.0 | 322.0 | 30.Jan.2030 | 598.0 |
EQIX | EQUINIX INC | Industrie | 71.730,24 | 0.0 | 6439.0 | 1444.0 | 15.Feb.2052 | 340.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.746,27 | 0.0 | 8925.0 | 444.0 | 01.März2030 | 220.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 71.757,88 | 0.0 | 8844.0 | 768.0 | 15.Jan.2035 | 388.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 71.782,26 | 0.0 | 7821.0 | 1158.0 | 15.Dez.2042 | 380.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 71.792,39 | 0.0 | 7113.0 | 1110.0 | 01.März2041 | 338.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 71.808,08 | 0.0 | 9978.0 | 998.0 | 15.Mai2041 | 570.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 71.847,47 | 0.0 | 9478.0 | 1370.0 | 15.März2055 | 555.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 71.883,88 | 0.0 | 9426.0 | 1320.0 | 31.Juli2053 | 560.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 71.883,96 | 0.0 | 10252.0 | 224.0 | 01.Nov.2027 | 575.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 71.898,08 | 0.0 | 8320.0 | 1309.0 | 20.Jan.2049 | 445.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 71.945,78 | 0.0 | 10179.0 | 127.0 | 15.Sept.2026 | 622.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 71.992,75 | 0.0 | 6710.0 | 1302.0 | 15.Aug.2046 | 340.0 |
SYY | SYSCO CORPORATION | Industrie | 71.992,86 | 0.0 | 8941.0 | 438.0 | 15.Feb.2030 | 240.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 71.994,39 | 0.0 | 9424.0 | 591.0 | 01.Juni2032 | 392.0 |
MCK | MCKESSON CORP | Industrie | 72.064,58 | 0.0 | 10136.0 | 285.0 | 15.Juli2028 | 490.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 72.125,20 | 0.0 | 9508.0 | 1133.0 | 01.Sept.2044 | 550.0 |
COR | CENCORA INC | Industrie | 72.134,18 | 0.0 | 7839.0 | 1264.0 | 15.Dez.2047 | 430.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 72.141,93 | 0.0 | 7516.0 | 1317.0 | 01.März2048 | 395.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 72.153,13 | 0.0 | 10213.0 | 483.0 | 15.März2031 | 600.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 71.132,70 | 0.0 | 7182.0 | 1267.0 | 15.Juni2046 | 370.0 |
OGS | ONE GAS INC | Versorger | 71.184,70 | 0.0 | 9407.0 | 608.0 | 01.Sept.2032 | 425.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.201,09 | 0.0 | 10088.0 | 168.0 | 15.März2027 | 530.0 |
ADBE | ADOBE INC | Industrie | 71.219,45 | 0.0 | 10123.0 | 174.0 | 04.Apr.2027 | 485.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 71.251,50 | 0.0 | 9940.0 | 690.0 | 01.Juni2034 | 535.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 71.257,55 | 0.0 | 11738.0 | 525.0 | 15.März2032 | 875.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 71.297,04 | 0.0 | 9395.0 | 1323.0 | 03.März2055 | 581.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.358,02 | 0.0 | 10074.0 | 160.0 | 08.Feb.2027 | 460.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 71.397,96 | 0.0 | 8207.0 | 1117.0 | 01.Dez.2042 | 430.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 71.532,57 | 0.0 | 10086.0 | 796.0 | 14.Feb.2037 | 544.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 71.553,27 | 0.0 | 9303.0 | 1048.0 | 01.Juni2042 | 530.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 70.598,62 | 0.0 | 6102.0 | 1469.0 | 30.Sept.2051 | 315.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.635,35 | 0.0 | 6490.0 | 1429.0 | 15.Sept.2049 | 320.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 70.644,86 | 0.0 | 8291.0 | 545.0 | 01.Apr.2031 | 173.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 70.762,53 | 0.0 | 9875.0 | 463.0 | 15.Nov.2030 | 475.0 |
JBL | JABIL INC | Industrie | 70.783,26 | 0.0 | 9321.0 | 416.0 | 15.Jan.2030 | 360.0 |
NEM | NEWMONT CORPORATION | Industrie | 70.785,86 | 0.0 | 9830.0 | 1012.0 | 15.Nov.2041 | 575.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 70.802,41 | 0.0 | 10033.0 | 621.0 | 01.Okt.2033 | 715.0 |
XEL | XCEL ENERGY INC | Versorger | 70.812,19 | 0.0 | 9290.0 | 444.0 | 01.Juni2030 | 340.0 |
SO | ALABAMA POWER COMPANY | Versorger | 70.841,53 | 0.0 | 7292.0 | 1318.0 | 01.Dez.2047 | 370.0 |
OSK | OSHKOSH CORP | Industrie | 70.869,94 | 0.0 | 9898.0 | 264.0 | 15.Mai2028 | 460.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 70.873,07 | 0.0 | 10034.0 | 707.0 | 15.Sept.2034 | 575.0 |
K | KELLANOVA | Industrie | 70.881,16 | 0.0 | 10022.0 | 623.0 | 01.März2033 | 525.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 70.886,53 | 0.0 | 7775.0 | 1276.0 | 15.Aug.2047 | 420.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 70.892,69 | 0.0 | 7299.0 | 1342.0 | 15.Juni2050 | 400.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 70.893,22 | 0.0 | 10065.0 | 132.0 | 01.Okt.2026 | 550.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 70.901,31 | 0.0 | 10041.0 | 345.0 | 28.Feb.2029 | 425.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 70.904,65 | 0.0 | 8703.0 | 1479.0 | 20.Jan.2063 | 515.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 70.907,49 | 0.0 | 8725.0 | 488.0 | 28.Nov.2035 | 303.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 70.914,16 | 0.0 | 10049.0 | 218.0 | 13.Sept.2027 | 500.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 70.943,79 | 0.0 | 8431.0 | 1134.0 | 01.Nov.2043 | 480.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 70.955,51 | 0.0 | 9374.0 | 1333.0 | 15.März2053 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 70.964,91 | 0.0 | 7458.0 | 1375.0 | 01.Mai2049 | 385.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 70.986,30 | 0.0 | 8290.0 | 827.0 | 01.Sept.2038 | 311.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 70.997,89 | 0.0 | 9431.0 | 741.0 | 15.Okt.2034 | 470.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 71.008,39 | 0.0 | 8864.0 | 407.0 | 29.Okt.2029 | 325.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 71.015,41 | 0.0 | 6400.0 | 1405.0 | 12.März2050 | 335.0 |
LOW | LOWES COMPANIES INC | Industrie | 71.056,85 | 0.0 | 10110.0 | 786.0 | 15.Okt.2035 | 550.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 71.061,40 | 0.0 | 9930.0 | 185.0 | 17.Mai2028 | 455.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 71.071,87 | 0.0 | 9464.0 | 594.0 | 01.Mai2032 | 400.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 70.972,14 | 0.0 | 9050.0 | 607.0 | 01.Apr.2049 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 70.032,08 | 0.0 | 9929.0 | 344.0 | 10.März2029 | 440.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 70.034,91 | 0.0 | 8621.0 | 493.0 | 18.Nov.2030 | 275.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 70.069,49 | 0.0 | 7679.0 | 1242.0 | 15.Aug.2047 | 440.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.094,67 | 0.0 | 7587.0 | 1298.0 | 15.Nov.2048 | 410.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 70.187,19 | 0.0 | 9958.0 | 754.0 | 15.März2035 | 515.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 70.194,66 | 0.0 | 8749.0 | 535.0 | 01.Apr.2031 | 225.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 70.258,85 | 0.0 | 9277.0 | 382.0 | 15.Aug.2029 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 70.262,70 | 0.0 | 8547.0 | 1208.0 | 25.Mai2048 | 509.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 70.282,61 | 0.0 | 8714.0 | 621.0 | 01.Sept.2032 | 360.0 |
AEE | UNION ELECTRIC CO | Versorger | 70.330,83 | 0.0 | 6661.0 | 1437.0 | 01.Okt.2049 | 325.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 70.331,97 | 0.0 | 9978.0 | 1014.0 | 01.Okt.2041 | 610.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 70.347,74 | 0.0 | 6917.0 | 1159.0 | 01.Dez.2040 | 263.0 |
GLW | CORNING INC | Industrie | 70.360,21 | 0.0 | 9307.0 | 880.0 | 15.März2037 | 470.0 |
MMM | 3M CO MTN | Industrie | 70.360,32 | 0.0 | 9714.0 | 304.0 | 14.Sept.2028 | 363.0 |
BRKHEC | PACIFICORP | Versorger | 70.393,73 | 0.0 | 11354.0 | 505.0 | 15.Nov.2031 | 770.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 70.426,74 | 0.0 | 10020.0 | 695.0 | 15.Apr.2034 | 540.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 70.443,48 | 0.0 | 9244.0 | 1372.0 | 01.Aug.2054 | 530.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 70.496,39 | 0.0 | 9313.0 | 1356.0 | 15.März2054 | 545.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 69.524,99 | 0.0 | 9671.0 | 1304.0 | 01.Juni2054 | 585.0 |
NVR | NVR INC | Industrie | 69.532,69 | 0.0 | 9124.0 | 445.0 | 15.Mai2030 | 300.0 |
CLX | CLOROX COMPANY | Industrie | 69.631,20 | 0.0 | 9934.0 | 355.0 | 01.Mai2029 | 440.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finanzinstitute | 69.679,17 | 0.0 | 9883.0 | 337.0 | 04.Apr.2029 | 675.0 |
XYL | XYLEM INC | Industrie | 69.715,32 | 0.0 | 8651.0 | 521.0 | 30.Jan.2031 | 225.0 |
MPLX | MPLX LP | Industrie | 69.735,36 | 0.0 | 7712.0 | 1384.0 | 15.Apr.2058 | 490.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 69.735,59 | 0.0 | 11527.0 | 439.0 | 01.Okt.2030 | 838.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 69.750,90 | 0.0 | 9213.0 | 1322.0 | 15.März2053 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 69.751,37 | 0.0 | 6283.0 | 1479.0 | 01.März2050 | 295.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 69.821,02 | 0.0 | 7710.0 | 1327.0 | 01.Apr.2049 | 420.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 69.898,40 | 0.0 | 6267.0 | 1765.0 | 15.Feb.2119 | 361.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.915,46 | 0.0 | 9922.0 | 744.0 | 01.Apr.2035 | 575.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 69.928,00 | 0.0 | 9827.0 | 618.0 | 11.Jan.2033 | 485.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 69.983,29 | 0.0 | 6477.0 | 1297.0 | 23.Nov.2051 | 400.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.004,81 | 0.0 | 8659.0 | 550.0 | 15.Juni2031 | 225.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 69.972,93 | 0.0 | 10204.0 | 357.0 | 01.Juni2038 | 550.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 68.952,92 | 0.0 | 6880.0 | 1522.0 | 25.Okt.2051 | 325.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.976,52 | 0.0 | 6211.0 | 1462.0 | 01.März2050 | 300.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 68.987,95 | 0.0 | 6473.0 | 1539.0 | 01.Apr.2052 | 307.0 |
LOW | LOWES COMPANIES INC | Industrie | 68.992,59 | 0.0 | 9162.0 | 1005.0 | 15.Apr.2040 | 500.0 |
YALUNI | YALE UNIVERSITY | Industrie | 69.005,60 | 0.0 | 5732.0 | 1580.0 | 15.Apr.2050 | 240.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 69.018,69 | 0.0 | 9744.0 | 725.0 | 15.Aug.2034 | 480.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 69.026,61 | 0.0 | 9140.0 | 1357.0 | 30.Sept.2054 | 545.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 69.066,69 | 0.0 | 7615.0 | 1341.0 | 25.März2052 | 450.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 69.108,50 | 0.0 | 9773.0 | 751.0 | 01.März2035 | 505.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 69.132,05 | 0.0 | 9021.0 | 1166.0 | 05.Dez.2043 | 450.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 69.142,90 | 0.0 | 9777.0 | 117.0 | 04.Aug.2026 | 370.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 69.171,24 | 0.0 | 9112.0 | 499.0 | 15.Jan.2031 | 340.0 |
NXPI | NXP BV | Industrie | 69.173,74 | 0.0 | 6142.0 | 1429.0 | 30.Nov.2051 | 325.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.190,06 | 0.0 | 7958.0 | 1289.0 | 15.Juni2049 | 445.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 69.198,51 | 0.0 | 9866.0 | 182.0 | 25.Apr.2028 | 405.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 69.212,47 | 0.0 | 8996.0 | 568.0 | 14.Mai2032 | 470.0 |
H | HYATT HOTELS CORP | Industrie | 69.213,70 | 0.0 | 9686.0 | 691.0 | 30.Juni2034 | 550.0 |
DOV | DOVER CORP | Industrie | 69.227,16 | 0.0 | 9224.0 | 411.0 | 04.Nov.2029 | 295.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 69.245,56 | 0.0 | 9639.0 | 384.0 | 15.Nov.2029 | 515.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 69.259,65 | 0.0 | 8800.0 | 513.0 | 15.Jan.2031 | 245.0 |
KO | COCA-COLA CO | Industrie | 69.325,65 | 0.0 | 9769.0 | 193.0 | 25.Mai2027 | 290.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 69.328,72 | 0.0 | 9700.0 | 1721.0 | 01.Juli2111 | 560.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 69.346,67 | 0.0 | 6247.0 | 1487.0 | 01.März2050 | 290.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 69.361,21 | 0.0 | 9741.0 | 232.0 | 01.Dez.2027 | 375.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 69.372,48 | 0.0 | 9796.0 | 295.0 | 20.Juli2028 | 367.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.396,30 | 0.0 | 9874.0 | 174.0 | 01.Apr.2027 | 350.0 |
ALB | ALBEMARLE CORP | Industrie | 69.401,98 | 0.0 | 7912.0 | 1164.0 | 01.Juni2052 | 565.0 |
K | KELLANOVA | Industrie | 69.406,28 | 0.0 | 9634.0 | 1312.0 | 16.Mai2054 | 575.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 69.411,54 | 0.0 | 7589.0 | 1299.0 | 29.Juli2049 | 430.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.423,98 | 0.0 | 8461.0 | 1248.0 | 01.Dez.2048 | 485.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 69.436,39 | 0.0 | 8137.0 | 1186.0 | 15.Apr.2044 | 430.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 69.437,21 | 0.0 | 6933.0 | 1298.0 | 01.Nov.2046 | 364.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 69.248,28 | 0.0 | 9132.0 | 568.0 | 01.Jan.2046 | 350.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 68.793,56 | 0.0 | 8931.0 | 660.0 | 15.Juli2043 | 300.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 68.439,27 | 0.0 | 7146.0 | 1450.0 | 15.März2052 | 370.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 68.513,15 | 0.0 | 6447.0 | 1466.0 | 15.Aug.2051 | 325.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 68.555,26 | 0.0 | 9719.0 | 341.0 | 11.März2029 | 438.0 |
WU | WESTERN UNION CO/THE | Industrie | 68.623,29 | 0.0 | 8534.0 | 525.0 | 15.März2031 | 275.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 68.642,52 | 0.0 | 10448.0 | 945.0 | 01.März2039 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.675,43 | 0.0 | 9643.0 | 863.0 | 01.Feb.2038 | 595.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 68.686,89 | 0.0 | 7148.0 | 1382.0 | 15.Feb.2048 | 339.0 |
NUE | NUCOR CORPORATION | Industrie | 68.706,49 | 0.0 | 8070.0 | 1300.0 | 01.Mai2048 | 440.0 |
AEP | APPALACHIAN POWER CO | Versorger | 68.729,12 | 0.0 | 7869.0 | 1140.0 | 15.Mai2044 | 440.0 |
WM | WASTE MANAGEMENT INC | Industrie | 68.732,39 | 0.0 | 9146.0 | 274.0 | 15.März2028 | 115.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 68.783,93 | 0.0 | 9758.0 | 168.0 | 02.März2027 | 350.0 |
SW | WESTROCK MWV LLC | Industrie | 68.838,18 | 0.0 | 11281.0 | 464.0 | 15.Feb.2031 | 795.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 68.906,02 | 0.0 | 8917.0 | 485.0 | 01.Okt.2030 | 278.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 68.923,43 | 0.0 | 9795.0 | 395.0 | 26.Sept.2029 | 400.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 68.926,69 | 0.0 | 9605.0 | 1014.0 | 01.Juni2041 | 540.0 |
MIHLTH | Mid Michigan Health | Industrie | 68.935,68 | 0.0 | 6741.0 | 1407.0 | 01.Juni2050 | 341.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 68.051,22 | 0.0 | 9765.0 | 402.0 | 01.Mai2029 | 300.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 67.886,01 | 0.0 | 7722.0 | 1257.0 | 15.Juni2047 | 420.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 67.913,47 | 0.0 | 5857.0 | 1429.0 | 17.Sept.2051 | 320.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 67.916,81 | 0.0 | 7487.0 | 1154.0 | 15.Sept.2042 | 375.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 67.935,85 | 0.0 | 11075.0 | 529.0 | 30.Dez.2031 | 675.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 67.955,43 | 0.0 | 8398.0 | 629.0 | 15.Juni2032 | 235.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 67.966,74 | 0.0 | 5603.0 | 1541.0 | 15.Aug.2050 | 251.0 |
MCO | MOODYS CORPORATION | Industrie | 67.982,48 | 0.0 | 8452.0 | 572.0 | 19.Aug.2031 | 200.0 |
WM | WASTE MANAGEMENT INC | Industrie | 68.049,16 | 0.0 | 7925.0 | 1223.0 | 01.März2045 | 410.0 |
D | DOMINION RESOURCES INC | Versorger | 68.067,48 | 0.0 | 7671.0 | 1130.0 | 15.Sept.2042 | 405.0 |
CBT | CABOT CORPORATION | Industrie | 68.083,64 | 0.0 | 9581.0 | 367.0 | 01.Juli2029 | 400.0 |
TKR | TIMKEN COMPANY | Industrie | 68.091,23 | 0.0 | 9032.0 | 582.0 | 01.Apr.2032 | 413.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 68.110,41 | 0.0 | 6073.0 | 1498.0 | 15.Juni2051 | 290.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 68.123,99 | 0.0 | 7073.0 | 1460.0 | 01.Aug.2051 | 350.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 68.144,63 | 0.0 | 9450.0 | 1056.0 | 15.Nov.2043 | 580.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 68.145,82 | 0.0 | 10233.0 | 973.0 | 15.Dez.2040 | 615.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 68.156,12 | 0.0 | 9504.0 | 1320.0 | 15.Juni2054 | 568.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 68.199,20 | 0.0 | 7843.0 | 1219.0 | 15.Dez.2046 | 442.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 68.228,69 | 0.0 | 9733.0 | 183.0 | 25.Apr.2027 | 305.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 68.229,13 | 0.0 | 7263.0 | 1256.0 | 01.Dez.2048 | 343.0 |
SRE | SEMPRA | Versorger | 68.259,15 | 0.0 | 7924.0 | 940.0 | 01.Feb.2038 | 380.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 68.259,17 | 0.0 | 7058.0 | 1165.0 | 01.Juni2041 | 285.0 |
OKE | ONEOK PARTNERS LP | Industrie | 68.292,32 | 0.0 | 10455.0 | 838.0 | 15.Okt.2037 | 685.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 68.297,23 | 0.0 | 11301.0 | 839.0 | 01.Okt.2037 | 713.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 68.304,46 | 0.0 | 7472.0 | 1285.0 | 01.Aug.2048 | 418.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 68.304,73 | 0.0 | 10206.0 | 665.0 | 15.Mai2034 | 615.0 |
NVT | NVENT FINANCE SARL | Industrie | 68.324,19 | 0.0 | 8405.0 | 572.0 | 15.Nov.2031 | 275.0 |
COP | CONOCOPHILLIPS | Industrie | 68.346,29 | 0.0 | 8488.0 | 1239.0 | 01.Okt.2047 | 488.0 |
MAS | MASCO CORP | Industrie | 68.348,86 | 0.0 | 7820.0 | 1212.0 | 15.Mai2047 | 450.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 68.367,69 | 0.0 | 8466.0 | 1237.0 | 15.Sept.2048 | 505.0 |
SUTHEA | SUTTER HEALTH | Industrie | 68.378,62 | 0.0 | 6689.0 | 1434.0 | 15.Aug.2050 | 336.0 |
TJX | TJX COMPANIES INC | Industrie | 68.411,78 | 0.0 | 8518.0 | 1364.0 | 15.Apr.2050 | 450.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 67.360,45 | 0.0 | 10198.0 | 609.0 | 24.Jan.2033 | 550.0 |
AEP | OHIO POWER CO | Versorger | 67.393,66 | 0.0 | 5827.0 | 1505.0 | 01.Okt.2051 | 290.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 67.415,50 | 0.0 | 9581.0 | 162.0 | 13.Jan.2027 | 150.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 67.419,11 | 0.0 | 7438.0 | 1341.0 | 01.Juli2048 | 377.0 |
LGFP | LAFARGE SA | Industrie | 67.427,76 | 0.0 | 11006.0 | 769.0 | 15.Juli2036 | 713.0 |
NDSN | NORDSON CORPORATION | Industrie | 67.436,31 | 0.0 | 10283.0 | 648.0 | 15.Sept.2033 | 580.0 |
DUK | DUKE ENERGY CORP | Versorger | 67.451,30 | 0.0 | 10286.0 | 649.0 | 15.Sept.2033 | 575.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 67.470,22 | 0.0 | 8951.0 | 443.0 | 01.März2030 | 230.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 67.494,31 | 0.0 | 10199.0 | 244.0 | 18.Jan.2028 | 584.0 |
LEA | LEAR CORPORATION | Industrie | 67.553,17 | 0.0 | 8360.0 | 591.0 | 15.Jan.2032 | 260.0 |
ETR | ENTERGY TEXAS INC | Versorger | 67.573,29 | 0.0 | 8419.0 | 541.0 | 15.März2031 | 175.0 |
XYL | XYLEM INC | Industrie | 67.604,58 | 0.0 | 7940.0 | 1252.0 | 01.Nov.2046 | 438.0 |
EQIX | EQUINIX INC | Industrie | 67.615,68 | 0.0 | 6049.0 | 1450.0 | 15.Juli2050 | 300.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 67.635,75 | 0.0 | 8363.0 | 587.0 | 15.Jan.2032 | 280.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 67.652,70 | 0.0 | 10206.0 | 823.0 | 15.Okt.2036 | 595.0 |
GM | GENERAL MOTORS CO | Industrie | 67.683,89 | 0.0 | 10335.0 | 207.0 | 01.Okt.2027 | 680.0 |
BGC | BGC GROUP INC | Finanzinstitute | 67.696,83 | 0.0 | 10136.0 | 345.0 | 10.Juni2029 | 660.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 67.725,85 | 0.0 | 6762.0 | 1423.0 | 01.Nov.2049 | 340.0 |
CCI | CROWN CASTLE INC | Industrie | 67.829,50 | 0.0 | 8245.0 | 1204.0 | 15.Mai2047 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 67.875,68 | 0.0 | 10308.0 | 396.0 | 06.März2030 | 735.0 |
MDC | MDC HOLDINGS INC | Industrie | 66.821,65 | 0.0 | 9421.0 | 409.0 | 15.Jan.2030 | 385.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 66.821,85 | 0.0 | 11018.0 | 371.0 | 15.Sept.2029 | 750.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 66.902,56 | 0.0 | 10140.0 | 411.0 | 15.Jan.2030 | 470.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 66.903,93 | 0.0 | 8883.0 | 446.0 | 12.März2030 | 225.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 66.910,81 | 0.0 | 9334.0 | 1129.0 | 15.Juni2045 | 550.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 66.922,35 | 0.0 | 6605.0 | 1410.0 | 15.Feb.2052 | 363.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 66.931,03 | 0.0 | 6365.0 | 1469.0 | 01.Mai2050 | 310.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 66.942,46 | 0.0 | 7347.0 | 1394.0 | 15.Feb.2050 | 375.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 66.976,95 | 0.0 | 6992.0 | 1462.0 | 15.März2053 | 370.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 67.002,15 | 0.0 | 8585.0 | 458.0 | 15.Nov.2033 | 275.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 67.034,68 | 0.0 | 9380.0 | 435.0 | 15.Mai2030 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 67.049,83 | 0.0 | 7711.0 | 1171.0 | 15.Nov.2042 | 360.0 |
XEL | XCEL ENERGY INC | Versorger | 67.091,67 | 0.0 | 6553.0 | 1359.0 | 01.Dez.2049 | 350.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 67.105,56 | 0.0 | 6656.0 | 1434.0 | 15.März2051 | 345.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 67.125,42 | 0.0 | 8860.0 | 467.0 | 15.Juni2030 | 221.0 |
CUBE | CUBESMART LP | Finanzinstitute | 67.159,18 | 0.0 | 8334.0 | 602.0 | 15.Feb.2032 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.166,04 | 0.0 | 6347.0 | 1479.0 | 15.März2051 | 313.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 67.218,77 | 0.0 | 10116.0 | 188.0 | 21.Mai2027 | 475.0 |
PHM | PULTE GROUP INC | Industrie | 67.244,79 | 0.0 | 10200.0 | 728.0 | 15.Feb.2035 | 600.0 |
MMM | 3M CO MTN | Industrie | 67.268,51 | 0.0 | 7756.0 | 1209.0 | 15.Juni2044 | 388.0 |
AHSCRP | AHS Hospital Corp | Industrie | 67.282,97 | 0.0 | 6015.0 | 1528.0 | 01.Juli2051 | 278.0 |
EXC | EXELON CORPORATION | Versorger | 67.295,23 | 0.0 | 9411.0 | 755.0 | 15.Juni2035 | 495.0 |
DLTR | DOLLAR TREE INC | Industrie | 67.299,24 | 0.0 | 5967.0 | 1382.0 | 01.Dez.2051 | 338.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 66.275,45 | 0.0 | 9434.0 | 224.0 | 15.Sept.2027 | 215.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.304,77 | 0.0 | 8082.0 | 1341.0 | 01.Juni2052 | 460.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 66.336,99 | 0.0 | 6804.0 | 1342.0 | 01.Juni2052 | 400.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 66.343,81 | 0.0 | 10021.0 | 466.0 | 25.Jan.2031 | 625.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 66.353,74 | 0.0 | 7739.0 | 1303.0 | 15.Sept.2048 | 425.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 66.374,18 | 0.0 | 9991.0 | 631.0 | 15.Juni2033 | 540.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 66.387,33 | 0.0 | 9989.0 | 629.0 | 15.Juni2033 | 550.0 |
ES | EVERSOURCE ENERGY | Versorger | 66.390,94 | 0.0 | 10032.0 | 155.0 | 01.Jan.2027 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 66.428,66 | 0.0 | 9951.0 | 387.0 | 19.Nov.2034 | 559.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 66.473,26 | 0.0 | 8241.0 | 1166.0 | 13.März2043 | 415.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 66.496,57 | 0.0 | 10212.0 | 966.0 | 01.Nov.2039 | 590.0 |
AXASA | AXA SA | Finanzinstitute | 66.510,43 | 0.0 | 11742.0 | 442.0 | 15.Dez.2030 | 860.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 66.530,37 | 0.0 | 8793.0 | 1160.0 | 15.Sept.2044 | 490.0 |
WMT | WALMART INC | Industrie | 66.542,19 | 0.0 | 8283.0 | 1185.0 | 11.Apr.2043 | 400.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 66.555,46 | 0.0 | 6512.0 | 1432.0 | 01.Juni2050 | 321.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 66.555,83 | 0.0 | 9262.0 | 1326.0 | 01.Juni2054 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.557,37 | 0.0 | 8106.0 | 1204.0 | 15.Nov.2045 | 435.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 66.756,03 | 0.0 | 8131.0 | 1158.0 | 15.Mai2044 | 435.0 |
CMA | COMERICA BANK | Finanzinstitute | 66.772,34 | 0.0 | 9425.0 | 589.0 | 25.Aug.2033 | 533.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 66.780,66 | 0.0 | 7375.0 | 1271.0 | 01.Okt.2046 | 395.0 |
STLD | STEEL DYNAMICS INC | Industrie | 66.799,66 | 0.0 | 6337.0 | 1444.0 | 15.Okt.2050 | 325.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 65.958,69 | 0.0 | 9247.0 | 573.0 | 15.Dez.2046 | 400.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.739,81 | 0.0 | 9314.0 | 610.0 | 01.Sept.2032 | 394.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 65.765,91 | 0.0 | 9999.0 | 489.0 | 15.Feb.2031 | 490.0 |
PSX | PHILLIPS 66 CO | Industrie | 65.774,50 | 0.0 | 8683.0 | 1317.0 | 15.März2055 | 550.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 65.782,44 | 0.0 | 9310.0 | 1341.0 | 15.März2054 | 555.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 65.791,34 | 0.0 | 9864.0 | 973.0 | 15.Nov.2039 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 65.799,71 | 0.0 | 10115.0 | 182.0 | 06.Mai2027 | 510.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 65.833,77 | 0.0 | 8062.0 | 1116.0 | 15.Juni2042 | 410.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 65.843,50 | 0.0 | 8052.0 | 1459.0 | 02.Juli2064 | 495.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 65.846,86 | 0.0 | 6528.0 | 1404.0 | 15.Sept.2051 | 360.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 65.851,77 | 0.0 | 8705.0 | 1000.0 | 07.März2039 | 415.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 65.864,21 | 0.0 | 8739.0 | 1276.0 | 15.Apr.2054 | 575.0 |
YAHEAL | Yale New Haven Health | Industrie | 65.898,04 | 0.0 | 5639.0 | 1531.0 | 01.Juli2050 | 250.0 |
ECL | ECOLAB INC | Industrie | 65.908,71 | 0.0 | 5221.0 | 1616.0 | 15.Aug.2050 | 213.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 65.931,69 | 0.0 | 7667.0 | 1142.0 | 15.Feb.2042 | 370.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 65.944,11 | 0.0 | 7783.0 | 1306.0 | 15.Sept.2048 | 425.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 65.948,64 | 0.0 | 8675.0 | 539.0 | 01.Juni2031 | 265.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 65.968,82 | 0.0 | 9991.0 | 98.0 | 15.Juli2026 | 485.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 66.012,73 | 0.0 | 7442.0 | 1049.0 | 01.Apr.2044 | 525.0 |
CPB | CAMPBELLS CO | Industrie | 66.040,63 | 0.0 | 8763.0 | 1363.0 | 13.Okt.2054 | 525.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 66.065,61 | 0.0 | 9329.0 | 614.0 | 01.März2033 | 550.0 |
CPB | CAMPBELLS CO | Industrie | 66.112,39 | 0.0 | 6281.0 | 1454.0 | 24.Apr.2050 | 313.0 |
CAH | CARDINAL HEALTH INC | Industrie | 66.115,10 | 0.0 | 8043.0 | 1153.0 | 15.Nov.2044 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.118,36 | 0.0 | 10026.0 | 649.0 | 01.Aug.2033 | 520.0 |
VICI | VICI PROPERTIES LP | Industrie | 66.145,26 | 0.0 | 9380.0 | 1269.0 | 01.Apr.2054 | 613.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 66.170,86 | 0.0 | 8197.0 | 599.0 | 01.Jan.2032 | 204.0 |
SO | MISSISSIPPI POWER CO | Versorger | 66.174,90 | 0.0 | 8205.0 | 1115.0 | 15.März2042 | 425.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 66.186,93 | 0.0 | 9327.0 | 593.0 | 08.Aug.2032 | 490.0 |
STLD | STEEL DYNAMICS INC | Industrie | 66.210,32 | 0.0 | 9363.0 | 1336.0 | 15.Mai2055 | 575.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 66.264,15 | 0.0 | 9992.0 | 416.0 | 08.Juli2031 | 588.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 65.967,83 | 0.0 | 8762.0 | 660.0 | 20.Dez.2042 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 65.207,19 | 0.0 | 9923.0 | 987.0 | 01.März2040 | 550.0 |
ES | NSTAR ELECTRIC CO | Versorger | 65.217,66 | 0.0 | 6383.0 | 1474.0 | 01.Juni2051 | 310.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 65.221,17 | 0.0 | 7543.0 | 722.0 | 15.Nov.2033 | 265.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 65.232,62 | 0.0 | 10715.0 | 657.0 | 15.Feb.2034 | 650.0 |
DOW | DOW CHEMICAL CO | Industrie | 65.261,19 | 0.0 | 12590.0 | 816.0 | 15.Mai2039 | 940.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 65.276,42 | 0.0 | 6111.0 | 1476.0 | 01.Juli2050 | 290.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 65.279,38 | 0.0 | 8096.0 | 1223.0 | 26.Sept.2048 | 500.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 65.301,48 | 0.0 | 8611.0 | 545.0 | 15.Juli2031 | 295.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 65.319,24 | 0.0 | 9982.0 | 260.0 | 21.März2028 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 65.327,84 | 0.0 | 9866.0 | 186.0 | 15.Mai2027 | 375.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 65.330,91 | 0.0 | 9969.0 | 693.0 | 15.März2034 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 65.352,13 | 0.0 | 10742.0 | 806.0 | 15.Aug.2036 | 620.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 65.357,76 | 0.0 | 9830.0 | 1017.0 | 15.Juni2041 | 550.0 |
HAS | HASBRO INC | Industrie | 65.362,67 | 0.0 | 8464.0 | 1093.0 | 15.Mai2044 | 510.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 65.442,49 | 0.0 | 8522.0 | 1066.0 | 01.Dez.2041 | 455.0 |
LEA | LEAR CORPORATION | Industrie | 65.476,73 | 0.0 | 6121.0 | 1370.0 | 15.Jan.2052 | 355.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 65.512,67 | 0.0 | 6070.0 | 1382.0 | 15.Mai2052 | 345.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 65.545,23 | 0.0 | 6522.0 | 1443.0 | 06.Apr.2050 | 325.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 65.548,10 | 0.0 | 9868.0 | 397.0 | 15.Dez.2029 | 500.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 65.555,19 | 0.0 | 9982.0 | 686.0 | 01.März2034 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 65.559,72 | 0.0 | 9887.0 | 555.0 | 15.Feb.2032 | 500.0 |
CSX | CSX CORP | Industrie | 65.570,43 | 0.0 | 8665.0 | 1415.0 | 15.März2055 | 490.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 65.594,00 | 0.0 | 10007.0 | 422.0 | 15.März2030 | 490.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 65.598,88 | 0.0 | 10015.0 | 420.0 | 15.März2030 | 485.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 65.672,73 | 0.0 | 9240.0 | 408.0 | 15.Nov.2029 | 288.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 65.692,91 | 0.0 | 8606.0 | 1140.0 | 15.Jan.2044 | 470.0 |
KR | KROGER CO | Industrie | 65.715,33 | 0.0 | 9964.0 | 323.0 | 15.Jan.2029 | 450.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 65.372,63 | 0.0 | 9626.0 | 506.0 | 01.Okt.2046 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 64.734,30 | 0.0 | 9238.0 | 229.0 | 16.Sept.2027 | 63.0 |
SYY | SYSCO CORPORATION | Industrie | 64.735,87 | 0.0 | 8531.0 | 587.0 | 14.Dez.2031 | 245.0 |
WPC | WP CAREY INC | Finanzinstitute | 64.745,25 | 0.0 | 9764.0 | 695.0 | 30.Juni2034 | 538.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 64.750,10 | 0.0 | 5820.0 | 1530.0 | 15.Aug.2051 | 275.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 64.770,15 | 0.0 | 5845.0 | 1554.0 | 15.Sept.2051 | 270.0 |
SO | ALABAMA POWER COMPANY | Versorger | 64.813,33 | 0.0 | 8001.0 | 1199.0 | 15.Aug.2044 | 415.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 64.815,87 | 0.0 | 9858.0 | 163.0 | 11.Feb.2027 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 64.820,97 | 0.0 | 6055.0 | 1466.0 | 15.Juni2050 | 290.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 64.871,75 | 0.0 | 9185.0 | 344.0 | 22.Jan.2029 | 271.0 |
T | AT&T INC | Industrie | 64.872,97 | 0.0 | 8492.0 | 1166.0 | 15.Juli2045 | 485.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 64.887,16 | 0.0 | 8607.0 | 948.0 | 15.Okt.2040 | 590.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 64.896,28 | 0.0 | 7467.0 | 1311.0 | 15.Juni2049 | 410.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 64.910,21 | 0.0 | 9470.0 | 786.0 | 15.Sept.2035 | 480.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 64.938,25 | 0.0 | 5571.0 | 1583.0 | 01.Okt.2050 | 240.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 64.952,87 | 0.0 | 7906.0 | 1430.0 | 15.Nov.2055 | 433.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 65.011,40 | 0.0 | 5864.0 | 1518.0 | 15.März2052 | 290.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 65.021,97 | 0.0 | 9922.0 | 589.0 | 15.Sept.2032 | 515.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 65.023,20 | 0.0 | 9871.0 | 675.0 | 15.Feb.2034 | 550.0 |
APH | AMPHENOL CORPORATION | Industrie | 65.064,16 | 0.0 | 9847.0 | 742.0 | 15.Jan.2035 | 500.0 |
AZO | AUTOZONE INC | Industrie | 65.097,64 | 0.0 | 9869.0 | 648.0 | 01.Aug.2033 | 520.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 65.124,13 | 0.0 | 8874.0 | 522.0 | 15.März2031 | 295.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 65.126,23 | 0.0 | 9950.0 | 705.0 | 22.März2034 | 500.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 65.127,08 | 0.0 | 6771.0 | 1290.0 | 15.Aug.2046 | 350.0 |
PPG | PPG INDUSTRIES INC | Industrie | 65.162,66 | 0.0 | 9241.0 | 390.0 | 15.Aug.2029 | 280.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 65.163,86 | 0.0 | 9272.0 | 267.0 | 01.März2028 | 190.0 |
TCN | TELUS CORPORATION | Industrie | 65.173,22 | 0.0 | 7492.0 | 1280.0 | 15.Juni2049 | 430.0 |
HD | HOME DEPOT INC | Industrie | 65.179,68 | 0.0 | 9859.0 | 317.0 | 06.Dez.2028 | 390.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 64.602,08 | 0.0 | 9716.0 | 402.0 | 01.Juli2030 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 64.154,53 | 0.0 | 6652.0 | 1214.0 | 01.Feb.2045 | 360.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 64.170,23 | 0.0 | 7843.0 | 1180.0 | 15.Juni2045 | 438.0 |
GLPI | GLP CAPITAL LP | Industrie | 64.213,76 | 0.0 | 10400.0 | 628.0 | 01.Dez.2033 | 675.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 64.335,64 | 0.0 | 10674.0 | 762.0 | 15.Okt.2035 | 645.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 64.366,12 | 0.0 | 9847.0 | 168.0 | 15.März2027 | 350.0 |
DOC | DOC DR LLC | Finanzinstitute | 64.387,40 | 0.0 | 9777.0 | 244.0 | 15.Jan.2028 | 395.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 64.405,21 | 0.0 | 9864.0 | 171.0 | 01.Apr.2027 | 390.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 64.421,12 | 0.0 | 8309.0 | 1148.0 | 02.Juli2044 | 463.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 64.434,82 | 0.0 | 10850.0 | 946.0 | 21.Juni2040 | 663.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 64.519,02 | 0.0 | 9861.0 | 256.0 | 15.März2028 | 413.0 |
CBT | CABOT CORPORATION | Industrie | 64.557,72 | 0.0 | 9749.0 | 578.0 | 30.Juni2032 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 64.573,66 | 0.0 | 9875.0 | 754.0 | 02.Apr.2035 | 510.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 64.574,04 | 0.0 | 6442.0 | 1391.0 | 01.Dez.2049 | 330.0 |
STOR | STORE CAPITAL LLC 144A | Finanzinstitute | 64.580,17 | 0.0 | 9865.0 | 428.0 | 30.Apr.2030 | 540.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 64.584,52 | 0.0 | 8368.0 | 1229.0 | 01.Juni2052 | 545.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 64.450,56 | 0.0 | 9419.0 | 550.0 | 01.März2045 | 400.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 64.041,46 | 0.0 | 9290.0 | 463.0 | 15.Mai2048 | 400.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.680,01 | 0.0 | 9773.0 | 135.0 | 15.Okt.2026 | 325.0 |
XOM | EXXON MOBIL CORP | Industrie | 63.762,76 | 0.0 | 9755.0 | 122.0 | 16.Aug.2026 | 227.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.772,98 | 0.0 | 9800.0 | 271.0 | 01.Mai2028 | 370.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 63.858,63 | 0.0 | 6611.0 | 1689.0 | 01.Aug.2119 | 395.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 63.883,36 | 0.0 | 9623.0 | 1302.0 | 15.März2055 | 600.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 63.926,07 | 0.0 | 9121.0 | 448.0 | 30.Apr.2030 | 325.0 |
TXT | TEXTRON INC | Industrie | 63.948,38 | 0.0 | 9780.0 | 170.0 | 15.März2027 | 365.0 |
DTE | DTE ELECTRIC CO | Versorger | 63.980,06 | 0.0 | 7362.0 | 1274.0 | 01.Juni2046 | 370.0 |
MET | METLIFE INC | Finanzinstitute | 63.984,61 | 0.0 | 7918.0 | 1233.0 | 01.März2045 | 405.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.001,61 | 0.0 | 9785.0 | 302.0 | 15.Sept.2028 | 388.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 64.004,17 | 0.0 | 9041.0 | 1003.0 | 01.Sept.2040 | 520.0 |
COR | CENCORA INC | Industrie | 64.004,17 | 0.0 | 7917.0 | 1204.0 | 01.März2045 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 64.006,70 | 0.0 | 9701.0 | 156.0 | 09.Jan.2027 | 427.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 64.039,04 | 0.0 | 6647.0 | 1641.0 | 14.Feb.2072 | 385.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 64.064,28 | 0.0 | 7471.0 | 1258.0 | 15.März2047 | 415.0 |
D | DOMINION ENERGY INC | Versorger | 64.074,60 | 0.0 | 9800.0 | 171.0 | 15.März2027 | 360.0 |
TJX | TJX COMPANIES INC | Industrie | 64.103,61 | 0.0 | 9101.0 | 289.0 | 15.Mai2028 | 115.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 64.121,61 | 0.0 | 7040.0 | 1306.0 | 15.Aug.2046 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.122,21 | 0.0 | 9753.0 | 204.0 | 12.Juli2027 | 336.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 63.719,91 | 0.0 | 9880.0 | 92.0 | 01.Feb.2029 | 362.0 |
MS | MORGAN STANLEY | Finanzinstitute | 63.053,34 | 0.0 | 9817.0 | 175.0 | 06.Apr.2027 | 350.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 63.156,75 | 0.0 | 8978.0 | 443.0 | 01.März2030 | 225.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 63.205,07 | 0.0 | 7120.0 | 1084.0 | 01.Juli2048 | 398.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 63.206,48 | 0.0 | 9713.0 | 1388.0 | 15.Mai2055 | 565.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 63.233,95 | 0.0 | 10713.0 | 955.0 | 01.Feb.2041 | 675.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.238,32 | 0.0 | 8996.0 | 445.0 | 15.März2030 | 240.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 63.290,94 | 0.0 | 8296.0 | 1520.0 | 01.Aug.2118 | 510.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 63.367,84 | 0.0 | 8396.0 | 567.0 | 15.Aug.2031 | 220.0 |
MTH | MERITAGE HOMES CORP | Industrie | 63.389,34 | 0.0 | 9649.0 | 733.0 | 15.März2035 | 565.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 63.406,07 | 0.0 | 7762.0 | 1134.0 | 15.Dez.2042 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 63.418,77 | 0.0 | 10376.0 | 438.0 | 13.Juli2030 | 585.0 |
T | AT&T INC | Industrie | 63.422,65 | 0.0 | 8979.0 | 1065.0 | 15.März2042 | 515.0 |
BA | BOEING CO | Industrie | 63.460,28 | 0.0 | 10417.0 | 852.0 | 15.Feb.2038 | 663.0 |
SYY | SYSCO CORPORATION | Industrie | 63.491,55 | 0.0 | 10507.0 | 938.0 | 01.Apr.2040 | 660.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 63.494,63 | 0.0 | 8292.0 | 1089.0 | 15.Dez.2041 | 425.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 63.499,12 | 0.0 | 9689.0 | 161.0 | 15.Jan.2027 | 245.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 63.547,03 | 0.0 | 9632.0 | 589.0 | 21.Juli2032 | 470.0 |
USB | US BANCORP | Finanzinstitute | 63.565,95 | 0.0 | 8433.0 | 488.0 | 22.Juli2030 | 138.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 63.353,54 | 0.0 | 9865.0 | 490.0 | 01.Apr.2049 | 500.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 62.555,96 | 0.0 | 10244.0 | 807.0 | 01.Feb.2037 | 650.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 62.607,17 | 0.0 | 10207.0 | 353.0 | 01.Juli2029 | 625.0 |
MAYOCL | Mayo Clinic | Industrie | 62.677,43 | 0.0 | 6111.0 | 1629.0 | 15.Nov.2061 | 320.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 62.682,01 | 0.0 | 8912.0 | 705.0 | 15.Okt.2034 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 62.684,33 | 0.0 | 8332.0 | 543.0 | 15.März2031 | 163.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 62.760,07 | 0.0 | 7764.0 | 1309.0 | 01.März2048 | 410.0 |
NWUNI | Northwestern University | Industrie | 62.781,30 | 0.0 | 5977.0 | 1521.0 | 01.Dez.2050 | 264.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 62.804,99 | 0.0 | 8173.0 | 1163.0 | 01.Dez.2044 | 450.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 62.819,57 | 0.0 | 9622.0 | 132.0 | 23.Sept.2026 | 313.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 62.933,58 | 0.0 | 9664.0 | 1310.0 | 01.Mai2053 | 590.0 |
EBAY | EBAY INC | Industrie | 62.954,96 | 0.0 | 9685.0 | 97.0 | 10.Mai2026 | 140.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 62.974,19 | 0.0 | 6492.0 | 1457.0 | 15.Juni2052 | 335.0 |
PG | PROCTER & GAMBLE CO | Industrie | 62.980,36 | 0.0 | 7393.0 | 1386.0 | 25.Okt.2047 | 350.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 63.004,76 | 0.0 | 10206.0 | 829.0 | 15.Mai2037 | 600.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 63.011,12 | 0.0 | 6162.0 | 1467.0 | 30.Nov.2051 | 310.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 63.011,44 | 0.0 | 8156.0 | 1089.0 | 15.Mai2044 | 500.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 62.018,14 | 0.0 | 9393.0 | 1118.0 | 01.Feb.2044 | 530.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 62.089,88 | 0.0 | 9439.0 | 375.0 | 15.Juli2029 | 350.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 62.102,61 | 0.0 | 9441.0 | 669.0 | 01.März2034 | 575.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 62.120,96 | 0.0 | 8805.0 | 555.0 | 01.März2032 | 350.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 62.129,58 | 0.0 | 10056.0 | 342.0 | 17.Mai2029 | 615.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 62.150,74 | 0.0 | 10313.0 | 263.0 | 15.Apr.2028 | 600.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 62.200,33 | 0.0 | 9549.0 | 137.0 | 13.Okt.2026 | 255.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.219,90 | 0.0 | 7211.0 | 1478.0 | 01.Feb.2055 | 388.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 62.258,41 | 0.0 | 8230.0 | 1311.0 | 15.März2049 | 450.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 62.287,86 | 0.0 | 10126.0 | 652.0 | 01.Dez.2033 | 570.0 |
SYY | SYSCO CORPORATION | Industrie | 62.431,85 | 0.0 | 6114.0 | 1454.0 | 14.Dez.2051 | 315.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 62.448,87 | 0.0 | 6897.0 | 1391.0 | 01.Apr.2050 | 365.0 |
DOX | AMDOCS LTD | Industrie | 62.477,40 | 0.0 | 8822.0 | 463.0 | 15.Juni2030 | 254.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 62.488,74 | 0.0 | 8735.0 | 1070.0 | 15.Dez.2041 | 470.0 |
APA | APA CORP (US) 144A | Industrie | 62.490,45 | 0.0 | 9407.0 | 705.0 | 15.Feb.2035 | 610.0 |
EVRG | EVERGY METRO INC | Versorger | 62.506,82 | 0.0 | 8829.0 | 463.0 | 01.Juni2030 | 225.0 |
AET | AETNA INC | Finanzinstitute | 61.449,83 | 0.0 | 8118.0 | 1129.0 | 15.März2044 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.473,98 | 0.0 | 7672.0 | 1327.0 | 01.Mai2048 | 405.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 61.494,94 | 0.0 | 8690.0 | 791.0 | 01.Feb.2035 | 338.0 |
ETR | ENTERGY TEXAS INC | Versorger | 61.518,43 | 0.0 | 6794.0 | 1387.0 | 30.Sept.2049 | 355.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 61.535,36 | 0.0 | 7178.0 | 1144.0 | 15.März2043 | 390.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.632,40 | 0.0 | 10036.0 | 390.0 | 15.Nov.2029 | 500.0 |
APP | APPLOVIN CORP | Industrie | 61.668,92 | 0.0 | 10044.0 | 532.0 | 01.Dez.2031 | 538.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 61.713,55 | 0.0 | 8764.0 | 994.0 | 01.Okt.2039 | 463.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 61.736,90 | 0.0 | 9432.0 | 692.0 | 04.Okt.2034 | 625.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.751,63 | 0.0 | 7647.0 | 1168.0 | 01.Sept.2042 | 365.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 61.768,22 | 0.0 | 10129.0 | 408.0 | 08.Jan.2030 | 480.0 |
PII | POLARIS INC | Industrie | 61.775,78 | 0.0 | 10186.0 | 330.0 | 15.März2029 | 695.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 61.790,51 | 0.0 | 6123.0 | 1738.0 | 12.März2071 | 335.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 61.827,92 | 0.0 | 6483.0 | 1427.0 | 15.Apr.2050 | 332.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 61.828,63 | 0.0 | 7124.0 | 1108.0 | 15.Jan.2045 | 460.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 61.851,82 | 0.0 | 8114.0 | 1150.0 | 15.Aug.2048 | 550.0 |
ALB | ALBEMARLE CORP | Industrie | 61.916,65 | 0.0 | 8012.0 | 1053.0 | 01.Dez.2044 | 545.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.925,36 | 0.0 | 9711.0 | 144.0 | 15.Nov.2026 | 240.0 |
NDSN | NORDSON CORPORATION | Industrie | 61.931,57 | 0.0 | 10233.0 | 298.0 | 15.Sept.2028 | 560.0 |
GIS | GENERAL MILLS INC | Industrie | 61.939,81 | 0.0 | 8226.0 | 1264.0 | 17.Apr.2048 | 470.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 61.958,47 | 0.0 | 10231.0 | 643.0 | 15.Sept.2033 | 600.0 |
GLW | CORNING INC | Industrie | 61.958,48 | 0.0 | 9244.0 | 1432.0 | 15.Nov.2068 | 585.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 61.975,85 | 0.0 | 8775.0 | 1070.0 | 15.März2042 | 500.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 60.906,62 | 0.0 | 9969.0 | 733.0 | 15.Jan.2035 | 530.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 60.926,53 | 0.0 | 9950.0 | 276.0 | 15.Juni2028 | 500.0 |
TEAM | ATLASSIAN CORP | Industrie | 60.954,95 | 0.0 | 9889.0 | 680.0 | 15.Mai2034 | 550.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 60.960,79 | 0.0 | 9991.0 | 283.0 | 14.Juni2028 | 413.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 60.982,42 | 0.0 | 10037.0 | 160.0 | 08.Feb.2027 | 485.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 61.001,37 | 0.0 | 10060.0 | 618.0 | 02.März2033 | 550.0 |
GMT | GATX CORPORATION | Finanzinstitute | 61.020,16 | 0.0 | 10085.0 | 168.0 | 15.März2027 | 540.0 |
HCA | HCA INC | Industrie | 61.036,28 | 0.0 | 10055.0 | 415.0 | 01.März2030 | 525.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 61.042,53 | 0.0 | 10005.0 | 325.0 | 01.Jan.2029 | 465.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 61.083,62 | 0.0 | 8688.0 | 531.0 | 15.März2031 | 240.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 61.251,80 | 0.0 | 5823.0 | 1552.0 | 27.Apr.2050 | 255.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.317,30 | 0.0 | 9998.0 | 142.0 | 15.Nov.2026 | 470.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.337,07 | 0.0 | 10018.0 | 691.0 | 01.Juli2034 | 563.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 61.340,88 | 0.0 | 10059.0 | 830.0 | 01.Feb.2037 | 585.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 61.349,83 | 0.0 | 7547.0 | 1106.0 | 31.Jan.2043 | 430.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 61.404,04 | 0.0 | 10078.0 | 115.0 | 28.Juli2027 | 539.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 61.437,03 | 0.0 | 9200.0 | 1004.0 | 15.Nov.2040 | 513.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 60.627,27 | 0.0 | 9637.0 | 551.0 | 01.Sept.2046 | 450.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 60.368,75 | 0.0 | 9159.0 | 454.0 | 15.Juni2030 | 315.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 60.373,68 | 0.0 | 10722.0 | 836.0 | 15.Juni2037 | 625.0 |
AEP | APPALACHIAN POWER CO | Versorger | 60.383,27 | 0.0 | 7852.0 | 1168.0 | 01.Juni2045 | 445.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 60.383,65 | 0.0 | 5243.0 | 1789.0 | 01.Mai2060 | 250.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 60.412,48 | 0.0 | 8565.0 | 598.0 | 15.Feb.2032 | 270.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 60.428,61 | 0.0 | 8025.0 | 1300.0 | 15.Apr.2048 | 435.0 |
ADSK | AUTODESK INC | Industrie | 60.442,05 | 0.0 | 9206.0 | 424.0 | 15.Jan.2030 | 285.0 |
NTRCN | NUTRIEN LTD | Industrie | 60.459,74 | 0.0 | 8580.0 | 1267.0 | 01.Apr.2049 | 500.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 60.502,50 | 0.0 | 9815.0 | 722.0 | 01.Dez.2034 | 515.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 60.540,21 | 0.0 | 8432.0 | 1195.0 | 01.Sept.2048 | 481.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.551,68 | 0.0 | 9992.0 | 257.0 | 15.Feb.2028 | 413.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 60.600,59 | 0.0 | 9311.0 | 625.0 | 01.Nov.2032 | 402.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 60.602,92 | 0.0 | 9573.0 | 222.0 | 15.Juli2029 | 358.0 |
MO | ALTRIA GROUP INC | Industrie | 60.608,44 | 0.0 | 9951.0 | 728.0 | 06.Feb.2035 | 563.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 60.617,84 | 0.0 | 8555.0 | 1088.0 | 16.Aug.2041 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 60.620,16 | 0.0 | 8639.0 | 503.0 | 15.Sept.2030 | 135.0 |
WPC | WP CAREY INC | Finanzinstitute | 60.642,53 | 0.0 | 8596.0 | 519.0 | 01.Feb.2031 | 240.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.650,71 | 0.0 | 10005.0 | 341.0 | 14.Feb.2029 | 425.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 60.665,91 | 0.0 | 7179.0 | 1292.0 | 01.Okt.2047 | 374.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 60.666,41 | 0.0 | 9779.0 | 763.0 | 15.Mai2067 | 675.0 |
CTRA | COTERRA ENERGY INC | Industrie | 60.678,78 | 0.0 | 9098.0 | 1270.0 | 15.Feb.2055 | 590.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 60.687,30 | 0.0 | 8004.0 | 740.0 | 15.Jan.2034 | 270.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 60.701,91 | 0.0 | 7537.0 | 1383.0 | 26.März2050 | 395.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 60.725,23 | 0.0 | 5675.0 | 1526.0 | 15.Juni2051 | 265.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 60.763,89 | 0.0 | 7952.0 | 1271.0 | 01.Jan.2047 | 412.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 60.786,81 | 0.0 | 10773.0 | 786.0 | 01.Juni2036 | 625.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 60.823,19 | 0.0 | 5660.0 | 1517.0 | 15.Nov.2051 | 270.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 60.853,83 | 0.0 | 9256.0 | 1370.0 | 01.Sept.2054 | 538.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 60.870,06 | 0.0 | 9948.0 | 547.0 | 15.Dez.2031 | 470.0 |
RVTY | REVVITY INC | Industrie | 60.900,32 | 0.0 | 9317.0 | 394.0 | 15.Sept.2029 | 330.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 60.789,31 | 0.0 | 9673.0 | 216.0 | 01.Jan.2032 | 300.0 |
BA | BOEING CO | Industrie | 59.854,01 | 0.0 | 6513.0 | 1277.0 | 15.Juni2046 | 338.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 59.868,39 | 0.0 | 9876.0 | 688.0 | 01.März2034 | 515.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 59.901,45 | 0.0 | 5886.0 | 1509.0 | 01.Jan.2052 | 286.0 |
WMT | WALMART INC | Industrie | 59.916,57 | 0.0 | 8536.0 | 1204.0 | 22.Apr.2044 | 430.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 59.966,19 | 0.0 | 9167.0 | 435.0 | 01.März2030 | 295.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 59.966,73 | 0.0 | 9862.0 | 102.0 | 15.Juni2026 | 325.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 60.015,05 | 0.0 | 8480.0 | 590.0 | 15.Dez.2031 | 230.0 |
LEG | LEGGETT & PLATT INC | Industrie | 60.020,12 | 0.0 | 5830.0 | 1333.0 | 15.Nov.2051 | 350.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 60.032,62 | 0.0 | 9062.0 | 1337.0 | 15.Jan.2054 | 535.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 60.044,65 | 0.0 | 7853.0 | 1476.0 | 01.Juli2055 | 420.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 60.048,78 | 0.0 | 7897.0 | 1248.0 | 15.Feb.2048 | 455.0 |
BWA | BORGWARNER INC | Industrie | 60.064,52 | 0.0 | 7939.0 | 1194.0 | 15.März2045 | 438.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 60.090,30 | 0.0 | 8555.0 | 495.0 | 23.Sept.2030 | 214.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 60.096,77 | 0.0 | 6513.0 | 1396.0 | 15.Mai2050 | 335.0 |
AZN | ASTRAZENECA PLC | Industrie | 60.099,37 | 0.0 | 5262.0 | 1617.0 | 06.Aug.2050 | 213.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 60.129,99 | 0.0 | 9728.0 | 1283.0 | 16.Mai2054 | 600.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 60.149,28 | 0.0 | 9119.0 | 1379.0 | 08.Feb.2054 | 515.0 |
STT | STATE STREET CORP | Finanzinstitute | 60.169,99 | 0.0 | 10006.0 | 183.0 | 24.Apr.2028 | 454.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 60.176,73 | 0.0 | 9865.0 | 724.0 | 01.Feb.2035 | 585.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 60.195,34 | 0.0 | 9900.0 | 645.0 | 15.Aug.2033 | 550.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 60.228,00 | 0.0 | 9950.0 | 125.0 | 01.Sept.2026 | 445.0 |
HSY | HERSHEY COMPANY THE | Industrie | 60.245,88 | 0.0 | 5906.0 | 1510.0 | 01.Juni2050 | 265.0 |
OGS | ONE GAS INC | Versorger | 60.288,56 | 0.0 | 8025.0 | 1297.0 | 01.Nov.2048 | 450.0 |
RVTY | REVVITY INC | Industrie | 60.303,65 | 0.0 | 8574.0 | 528.0 | 15.März2031 | 255.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 60.303,96 | 0.0 | 5946.0 | 1610.0 | 09.Feb.2061 | 325.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 60.317,53 | 0.0 | 9999.0 | 264.0 | 01.Apr.2028 | 475.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 59.860,08 | 0.0 | 9341.0 | 628.0 | 01.März2047 | 400.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 59.330,31 | 0.0 | 9809.0 | 696.0 | 15.März2034 | 500.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 59.362,52 | 0.0 | 8684.0 | 524.0 | 15.März2032 | 290.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 59.381,80 | 0.0 | 7257.0 | 1317.0 | 15.Dez.2049 | 405.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 59.385,55 | 0.0 | 7363.0 | 1288.0 | 15.Sept.2046 | 380.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 59.394,47 | 0.0 | 9798.0 | 629.0 | 28.Feb.2033 | 490.0 |
AEP | AEP TEXAS INC | Versorger | 59.399,23 | 0.0 | 6430.0 | 1394.0 | 15.Mai2051 | 345.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 59.430,70 | 0.0 | 9746.0 | 410.0 | 15.März2030 | 595.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 59.440,54 | 0.0 | 9841.0 | 690.0 | 31.März2034 | 560.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 59.444,73 | 0.0 | 8291.0 | 1200.0 | 01.Dez.2045 | 450.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 59.515,99 | 0.0 | 8488.0 | 1185.0 | 01.Nov.2044 | 465.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 59.537,75 | 0.0 | 9021.0 | 822.0 | 15.Jan.2036 | 427.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 59.579,40 | 0.0 | 6299.0 | 1463.0 | 01.Jan.2050 | 296.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 59.601,64 | 0.0 | 9109.0 | 1331.0 | 01.Okt.2052 | 535.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 59.604,26 | 0.0 | 9819.0 | 290.0 | 15.Aug.2028 | 475.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 59.604,51 | 0.0 | 10505.0 | 299.0 | 15.Nov.2028 | 675.0 |
KFW | KFW MTN | Agency | 59.717,84 | 0.0 | 9880.0 | 217.0 | 27.Aug.2027 | 350.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 59.725,00 | 0.0 | 9730.0 | 575.0 | 15.Mai2032 | 455.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 59.736,04 | 0.0 | 7933.0 | 1316.0 | 15.Okt.2048 | 430.0 |
COR | CENCORA INC | Industrie | 59.746,55 | 0.0 | 9833.0 | 745.0 | 15.Feb.2035 | 515.0 |
XEL | XCEL ENERGY INC | Versorger | 59.795,63 | 0.0 | 8427.0 | 580.0 | 15.Nov.2031 | 235.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 59.818,43 | 0.0 | 8416.0 | 575.0 | 15.Nov.2031 | 263.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 59.447,19 | 0.0 | 11700.0 | 807.0 | 15.Feb.2041 | 783.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.810,72 | 0.0 | 9549.0 | 1333.0 | 25.Mai2053 | 545.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 58.828,23 | 0.0 | 5829.0 | 1535.0 | 01.Sept.2051 | 275.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 58.832,26 | 0.0 | 8896.0 | 840.0 | 01.Juli2036 | 425.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 58.856,46 | 0.0 | 9539.0 | 966.0 | 01.Juni2041 | 605.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 58.860,54 | 0.0 | 6869.0 | 1412.0 | 17.März2051 | 365.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 58.866,92 | 0.0 | 11616.0 | 531.0 | 01.März2032 | 800.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.888,22 | 0.0 | 9646.0 | 234.0 | 16.Nov.2027 | 345.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 58.941,11 | 0.0 | 9740.0 | 209.0 | 15.Aug.2027 | 345.0 |
PWR | QUANTA SERVICES INC. | Industrie | 58.974,77 | 0.0 | 8349.0 | 597.0 | 15.Jan.2032 | 235.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 59.015,41 | 0.0 | 6782.0 | 1350.0 | 11.Juni2051 | 385.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 59.026,48 | 0.0 | 8841.0 | 544.0 | 30.Juni2031 | 280.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 59.028,17 | 0.0 | 9043.0 | 596.0 | 01.Apr.2032 | 340.0 |
AEE | UNION ELECTRIC CO | Versorger | 59.079,75 | 0.0 | 7341.0 | 1431.0 | 01.Apr.2052 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 59.114,24 | 0.0 | 6896.0 | 1429.0 | 15.März2052 | 370.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 59.139,81 | 0.0 | 8397.0 | 570.0 | 01.Aug.2031 | 185.0 |
EXC | PECO ENERGY CO | Versorger | 59.192,82 | 0.0 | 8230.0 | 1348.0 | 15.Mai2052 | 460.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 59.197,18 | 0.0 | 9724.0 | 143.0 | 15.Nov.2026 | 290.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 59.216,40 | 0.0 | 6519.0 | 1476.0 | 01.März2050 | 305.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 59.221,78 | 0.0 | 7329.0 | 1321.0 | 01.Sept.2047 | 375.0 |
SYK | STRYKER CORPORATION | Industrie | 59.236,70 | 0.0 | 8247.0 | 1160.0 | 15.Mai2044 | 438.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 59.237,96 | 0.0 | 9845.0 | 176.0 | 14.Apr.2027 | 359.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 59.247,58 | 0.0 | 9875.0 | 439.0 | 15.Juli2030 | 620.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 59.252,08 | 0.0 | 10620.0 | 890.0 | 15.Aug.2038 | 635.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 59.274,44 | 0.0 | 10701.0 | 777.0 | 01.Apr.2036 | 665.0 |
GLW | CORNING INC | Industrie | 59.275,89 | 0.0 | 7218.0 | 1332.0 | 15.Nov.2049 | 390.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 58.260,16 | 0.0 | 7702.0 | 1250.0 | 15.Sept.2046 | 420.0 |
KR | KROGER CO | Industrie | 58.337,74 | 0.0 | 9547.0 | 984.0 | 15.Juli2040 | 540.0 |
EIX | EDISON INTERNATIONAL | Versorger | 58.364,29 | 0.0 | 10005.0 | 184.0 | 15.Juni2027 | 575.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 58.407,32 | 0.0 | 9653.0 | 734.0 | 10.Sept.2034 | 470.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 58.428,82 | 0.0 | 8902.0 | 1371.0 | 09.Sept.2052 | 495.0 |
PEP | PEPSICO INC | Industrie | 58.464,74 | 0.0 | 7251.0 | 1592.0 | 19.März2060 | 388.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 58.483,89 | 0.0 | 6488.0 | 1440.0 | 01.Nov.2051 | 348.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 58.498,56 | 0.0 | 10346.0 | 644.0 | 15.Nov.2033 | 590.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 58.502,84 | 0.0 | 9585.0 | 277.0 | 01.Juni2028 | 370.0 |
GMT | GATX CORPORATION | Finanzinstitute | 58.547,39 | 0.0 | 8851.0 | 599.0 | 01.Juni2032 | 350.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 58.570,99 | 0.0 | 6455.0 | 1438.0 | 15.März2051 | 335.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 58.637,41 | 0.0 | 7863.0 | 1302.0 | 15.Juni2048 | 415.0 |
XEL | XCEL ENERGY INC | Versorger | 58.686,48 | 0.0 | 10434.0 | 779.0 | 01.Juli2036 | 650.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 58.317,66 | 0.0 | 11450.0 | 809.0 | 01.Aug.2040 | 762.0 |
AID | AID-ISRAEL | Agency | 58.053,09 | 0.0 | 10473.0 | 665.0 | 18.Sept.2033 | 550.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 58.051,23 | 0.0 | 9526.0 | 416.0 | 01.Jan.2033 | 250.0 |
APA | APA CORP (US) 144A | Industrie | 57.703,70 | 0.0 | 7499.0 | 1132.0 | 01.Juli2049 | 535.0 |
KR | KROGER CO | Industrie | 57.757,89 | 0.0 | 8848.0 | 1075.0 | 15.Apr.2042 | 500.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 57.760,38 | 0.0 | 8194.0 | 1136.0 | 01.Apr.2045 | 505.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 57.769,89 | 0.0 | 10485.0 | 1343.0 | 01.Nov.2053 | 613.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 57.807,61 | 0.0 | 8226.0 | 1158.0 | 15.Apr.2043 | 430.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 57.826,79 | 0.0 | 10221.0 | 832.0 | 15.Mai2037 | 595.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 57.835,34 | 0.0 | 10313.0 | 282.0 | 12.Juli2028 | 607.0 |
BA | BOEING CO | Industrie | 57.899,81 | 0.0 | 6358.0 | 1471.0 | 01.März2059 | 383.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 57.908,73 | 0.0 | 7675.0 | 1328.0 | 01.Okt.2048 | 409.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 57.936,50 | 0.0 | 11531.0 | 719.0 | 15.Apr.2035 | 745.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 57.976,18 | 0.0 | 9403.0 | 1100.0 | 01.Juni2045 | 580.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 57.991,49 | 0.0 | 9611.0 | 348.0 | 15.März2029 | 345.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 58.013,71 | 0.0 | 7669.0 | 1292.0 | 15.März2048 | 420.0 |
AEE | UNION ELECTRIC CO | Versorger | 58.014,39 | 0.0 | 8844.0 | 1391.0 | 15.März2055 | 513.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 58.074,94 | 0.0 | 8085.0 | 1241.0 | 15.Nov.2046 | 430.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 58.125,26 | 0.0 | 10445.0 | 851.0 | 01.Sept.2037 | 625.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 58.141,54 | 0.0 | 6830.0 | 1419.0 | 01.Nov.2049 | 345.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 58.177,76 | 0.0 | 9809.0 | 765.0 | 01.Juni2035 | 495.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 58.209,37 | 0.0 | 7231.0 | 1298.0 | 01.Okt.2048 | 393.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 57.166,73 | 0.0 | 9461.0 | 1085.0 | 30.Sept.2043 | 570.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 57.204,40 | 0.0 | 7020.0 | 1371.0 | 01.Juli2049 | 360.0 |
AVT | AVNET INC | Industrie | 57.227,37 | 0.0 | 8657.0 | 528.0 | 15.Mai2031 | 300.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.288,43 | 0.0 | 6979.0 | 1364.0 | 15.Mai2050 | 370.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 57.465,85 | 0.0 | 10419.0 | 671.0 | 23.Okt.2033 | 563.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 57.506,86 | 0.0 | 6380.0 | 1467.0 | 01.Mai2051 | 325.0 |
EXC | PECO ENERGY CO | Versorger | 57.520,89 | 0.0 | 6010.0 | 1530.0 | 15.Sept.2051 | 285.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.572,28 | 0.0 | 9410.0 | 586.0 | 01.Juni2032 | 415.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 57.582,05 | 0.0 | 7569.0 | 1252.0 | 26.Jan.2045 | 370.0 |
NUE | NUCOR CORPORATION | Industrie | 57.614,90 | 0.0 | 5880.0 | 1576.0 | 15.Dez.2055 | 298.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 57.369,35 | 0.0 | 9317.0 | 1230.0 | 31.Mai2056 | 543.0 |
FNMA | FNMA | Agency | 57.088,64 | 0.0 | 9480.0 | 156.0 | 18.Dez.2026 | 88.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 57.013,39 | 0.0 | 9529.0 | 416.0 | 01.Jan.2033 | 250.0 |
EXC | PECO ENERGY CO | Versorger | 56.700,07 | 0.0 | 8053.0 | 1214.0 | 01.Okt.2044 | 415.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 56.725,70 | 0.0 | 10780.0 | 91.0 | 15.Mai2026 | 1150.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 56.729,77 | 0.0 | 6983.0 | 1290.0 | 01.Feb.2048 | 385.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 56.843,51 | 0.0 | 9230.0 | 1313.0 | 01.Juni2053 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 56.901,74 | 0.0 | 10232.0 | 251.0 | 01.März2028 | 575.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 56.909,10 | 0.0 | 9453.0 | 357.0 | 13.Apr.2029 | 390.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 56.920,95 | 0.0 | 10154.0 | 713.0 | 15.Jan.2035 | 600.0 |
IR | INGERSOLL RAND INC | Industrie | 56.929,02 | 0.0 | 10134.0 | 503.0 | 15.Juni2031 | 531.0 |
NEM | NEWMONT CORPORATION | Industrie | 56.984,09 | 0.0 | 9336.0 | 443.0 | 13.Mai2030 | 325.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 57.016,74 | 0.0 | 8007.0 | 1289.0 | 15.Jan.2048 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 57.111,78 | 0.0 | 8122.0 | 1262.0 | 15.Apr.2049 | 485.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 57.140,83 | 0.0 | 10295.0 | 645.0 | 15.Sept.2033 | 595.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 56.080,44 | 0.0 | 9287.0 | 1071.0 | 01.Apr.2042 | 525.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 56.081,00 | 0.0 | 10138.0 | 418.0 | 02.Apr.2030 | 525.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 56.103,68 | 0.0 | 10029.0 | 322.0 | 15.Feb.2029 | 710.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 56.106,13 | 0.0 | 6326.0 | 1464.0 | 15.Juni2050 | 301.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 56.117,32 | 0.0 | 7418.0 | 1340.0 | 15.Sept.2049 | 405.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 56.133,01 | 0.0 | 10079.0 | 415.0 | 15.März2030 | 550.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 56.138,23 | 0.0 | 6946.0 | 1451.0 | 01.März2052 | 360.0 |
LEA | LEAR CORPORATION | Industrie | 56.143,88 | 0.0 | 9200.0 | 445.0 | 30.Mai2030 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 56.164,87 | 0.0 | 6993.0 | 1379.0 | 15.Okt.2049 | 370.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 56.171,21 | 0.0 | 6494.0 | 1435.0 | 01.Jan.2050 | 315.0 |
LIN | LINDE INC | Industrie | 56.183,35 | 0.0 | 5056.0 | 1638.0 | 10.Aug.2050 | 200.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 56.184,41 | 0.0 | 8498.0 | 525.0 | 17.Juni2031 | 363.0 |
CCI | CROWN CASTLE INC | Industrie | 56.188,53 | 0.0 | 9212.0 | 405.0 | 15.Nov.2029 | 310.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 56.320,19 | 0.0 | 10047.0 | 359.0 | 15.Juli2029 | 595.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 56.374,79 | 0.0 | 10101.0 | 162.0 | 08.Feb.2028 | 571.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 56.385,44 | 0.0 | 10082.0 | 367.0 | 26.Juni2029 | 450.0 |
EQIX | EQUINIX INC | Industrie | 56.392,08 | 0.0 | 5889.0 | 1493.0 | 15.Sept.2051 | 295.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.406,70 | 0.0 | 9726.0 | 253.0 | 01.März2028 | 380.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 56.411,37 | 0.0 | 8589.0 | 551.0 | 15.Juni2031 | 220.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 56.425,88 | 0.0 | 6567.0 | 1333.0 | 01.März2049 | 363.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 56.474,34 | 0.0 | 8568.0 | 579.0 | 15.Nov.2031 | 245.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 56.478,76 | 0.0 | 10141.0 | 555.0 | 15.Feb.2032 | 530.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 56.552,65 | 0.0 | 9332.0 | 381.0 | 15.Juli2029 | 288.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 56.600,09 | 0.0 | 8579.0 | 1141.0 | 01.Aug.2043 | 460.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 56.603,70 | 0.0 | 8624.0 | 510.0 | 01.Feb.2031 | 300.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 56.609,27 | 0.0 | 7883.0 | 1202.0 | 15.Mai2045 | 415.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 56.609,67 | 0.0 | 7978.0 | 1218.0 | 15.Aug.2046 | 450.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 56.464,94 | 0.0 | 9809.0 | 187.0 | 01.Sept.2032 | 350.0 |
NNN | NNN REIT INC | Finanzinstitute | 55.563,37 | 0.0 | 6511.0 | 1412.0 | 15.Apr.2051 | 350.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 55.564,04 | 0.0 | 8472.0 | 512.0 | 15.Nov.2030 | 155.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 55.650,35 | 0.0 | 10054.0 | 175.0 | 19.März2027 | 438.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 55.678,82 | 0.0 | 10119.0 | 143.0 | 09.Nov.2026 | 520.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 55.699,23 | 0.0 | 12106.0 | 1042.0 | 15.Juli2046 | 835.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 55.702,15 | 0.0 | 6031.0 | 1395.0 | 15.Nov.2050 | 322.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.702,28 | 0.0 | 9895.0 | 974.0 | 15.Juni2040 | 570.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 55.731,01 | 0.0 | 8548.0 | 500.0 | 01.Sept.2030 | 130.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 55.760,50 | 0.0 | 9982.0 | 327.0 | 15.Jan.2029 | 480.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 55.761,71 | 0.0 | 5797.0 | 1518.0 | 01.Feb.2050 | 259.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 55.967,96 | 0.0 | 7101.0 | 1282.0 | 01.Juni2047 | 375.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 55.980,31 | 0.0 | 10074.0 | 253.0 | 01.März2028 | 530.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 55.993,57 | 0.0 | 10046.0 | 118.0 | 10.Aug.2026 | 525.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 56.025,58 | 0.0 | 8892.0 | 918.0 | 01.Juli2038 | 396.0 |
FTNT | FORTINET INC | Industrie | 56.057,35 | 0.0 | 8589.0 | 534.0 | 15.März2031 | 220.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 56.058,06 | 0.0 | 9155.0 | 1344.0 | 05.Jan.2054 | 533.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 55.839,90 | 0.0 | 9456.0 | 538.0 | 20.Dez.2048 | 450.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 55.012,55 | 0.0 | 9872.0 | 1501.0 | 15.März2065 | 580.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 55.047,46 | 0.0 | 10131.0 | 975.0 | 01.Juni2040 | 572.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 55.066,36 | 0.0 | 6795.0 | 1435.0 | 15.Aug.2052 | 365.0 |
COR | CENCORA INC | Industrie | 55.099,31 | 0.0 | 9894.0 | 685.0 | 15.Feb.2034 | 513.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 55.114,54 | 0.0 | 9933.0 | 1276.0 | 22.März2054 | 635.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.174,40 | 0.0 | 9853.0 | 315.0 | 01.Dez.2028 | 400.0 |
CUBE | CUBESMART LP | Finanzinstitute | 55.181,70 | 0.0 | 9124.0 | 431.0 | 15.Feb.2030 | 300.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 55.262,79 | 0.0 | 9297.0 | 737.0 | 15.Jan.2042 | 463.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 55.291,41 | 0.0 | 7211.0 | 1330.0 | 01.Dez.2047 | 360.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 55.297,78 | 0.0 | 7218.0 | 1286.0 | 15.Juni2047 | 380.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 55.324,68 | 0.0 | 9884.0 | 671.0 | 15.Jan.2034 | 538.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 55.325,60 | 0.0 | 9869.0 | 983.0 | 15.Jan.2041 | 585.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.342,45 | 0.0 | 9868.0 | 268.0 | 15.Mai2028 | 395.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 55.365,01 | 0.0 | 9143.0 | 427.0 | 01.Feb.2030 | 300.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 55.368,47 | 0.0 | 7323.0 | 1325.0 | 15.Sept.2047 | 375.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 55.387,06 | 0.0 | 6122.0 | 1525.0 | 01.Okt.2050 | 281.0 |
R | RYDER SYSTEM INC | Industrie | 55.390,05 | 0.0 | 9895.0 | 192.0 | 15.Juni2027 | 430.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 55.411,73 | 0.0 | 9904.0 | 674.0 | 15.Jan.2034 | 525.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.413,05 | 0.0 | 9098.0 | 450.0 | 15.Mai2030 | 280.0 |
IDA | IDAHO POWER COMPANY | Versorger | 55.424,33 | 0.0 | 7835.0 | 1299.0 | 01.März2048 | 420.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 55.474,04 | 0.0 | 6121.0 | 1473.0 | 01.Okt.2060 | 380.0 |
APH | AMPHENOL CORPORATION | Industrie | 55.519,52 | 0.0 | 10041.0 | 696.0 | 05.Apr.2034 | 525.0 |
CNOOC | NEXEN INC | Agency | 54.474,38 | 0.0 | 10794.0 | 745.0 | 10.März2035 | 588.0 |
ETN | EATON CORPORATION | Industrie | 54.477,74 | 0.0 | 7721.0 | 1322.0 | 15.Sept.2047 | 392.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 54.547,13 | 0.0 | 9752.0 | 738.0 | 15.Jan.2035 | 510.0 |
NGGLN | NATIONAL GRID USA | Versorger | 54.559,87 | 0.0 | 9854.0 | 741.0 | 01.Apr.2035 | 580.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 54.611,10 | 0.0 | 8329.0 | 516.0 | 01.Feb.2031 | 260.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 54.618,65 | 0.0 | 10698.0 | 842.0 | 01.Juli2037 | 620.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 54.633,58 | 0.0 | 12070.0 | 404.0 | 15.Apr.2030 | 938.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 54.651,77 | 0.0 | 7196.0 | 1192.0 | 01.Aug.2042 | 325.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 54.669,32 | 0.0 | 6796.0 | 1408.0 | 01.Okt.2050 | 333.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 54.681,55 | 0.0 | 7084.0 | 1559.0 | 15.Nov.2069 | 420.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 54.701,60 | 0.0 | 9856.0 | 336.0 | 01.März2029 | 455.0 |
CMI | CUMMINS INC | Industrie | 54.838,76 | 0.0 | 9084.0 | 1144.0 | 01.Okt.2043 | 488.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 54.842,95 | 0.0 | 8226.0 | 1132.0 | 15.Mai2043 | 430.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 54.844,60 | 0.0 | 7650.0 | 1245.0 | 01.Dez.2046 | 413.0 |
VICI | VICI PROPERTIES LP | Industrie | 54.848,90 | 0.0 | 9907.0 | 681.0 | 01.Apr.2034 | 575.0 |
TJUNIV | Thomas Jefferson University | Industrie | 54.872,42 | 0.0 | 6847.0 | 1498.0 | 01.Nov.2057 | 385.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 54.893,82 | 0.0 | 6456.0 | 1408.0 | 15.Nov.2049 | 320.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 54.979,47 | 0.0 | 9940.0 | 443.0 | 15.Juni2030 | 515.0 |
SJM | J M SMUCKER CO | Industrie | 53.959,97 | 0.0 | 8956.0 | 446.0 | 15.März2030 | 238.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 53.991,27 | 0.0 | 5925.0 | 1488.0 | 12.Aug.2051 | 295.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 54.001,30 | 0.0 | 8131.0 | 1671.0 | 01.Jan.2114 | 486.0 |
WM | WASTE MANAGEMENT INC | Industrie | 54.005,28 | 0.0 | 5684.0 | 1543.0 | 15.Nov.2050 | 250.0 |
FLO | FLOWERS FOODS INC | Industrie | 54.041,15 | 0.0 | 9786.0 | 131.0 | 01.Okt.2026 | 350.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 54.081,83 | 0.0 | 9671.0 | 740.0 | 15.Jan.2035 | 500.0 |
DTE | DTE ELECTRIC CO | Versorger | 54.111,26 | 0.0 | 8168.0 | 1177.0 | 01.Juli2044 | 430.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 54.142,13 | 0.0 | 9647.0 | 395.0 | 15.Nov.2029 | 400.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 54.152,96 | 0.0 | 9767.0 | 115.0 | 23.Juli2026 | 260.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 54.167,02 | 0.0 | 9596.0 | 1328.0 | 01.Juni2054 | 565.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 54.197,86 | 0.0 | 9792.0 | 214.0 | 15.Sept.2027 | 395.0 |
SO | GEORGIA POWER COMPANY | Versorger | 54.214,70 | 0.0 | 8942.0 | 1032.0 | 01.Sept.2040 | 475.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 54.267,33 | 0.0 | 9708.0 | 230.0 | 13.Nov.2027 | 320.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 54.315,11 | 0.0 | 9777.0 | 660.0 | 01.Sept.2033 | 500.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 54.327,67 | 0.0 | 8328.0 | 580.0 | 16.Sept.2031 | 195.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 54.353,75 | 0.0 | 9723.0 | 683.0 | 15.Jan.2034 | 490.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 54.391,88 | 0.0 | 5916.0 | 1507.0 | 01.Dez.2051 | 285.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 54.413,04 | 0.0 | 5985.0 | 1456.0 | 01.März2051 | 306.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 54.418,04 | 0.0 | 9834.0 | 629.0 | 01.Apr.2033 | 530.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 54.429,80 | 0.0 | 9760.0 | 195.0 | 01.Juli2027 | 375.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 54.434,17 | 0.0 | 6705.0 | 1202.0 | 01.Jan.2042 | 272.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 54.449,15 | 0.0 | 7430.0 | 1329.0 | 15.Apr.2049 | 389.0 |
MCO | MOODYS CORPORATION | Industrie | 54.460,22 | 0.0 | 5911.0 | 1654.0 | 29.Nov.2061 | 310.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 54.288,29 | 0.0 | 10588.0 | 389.0 | 01.Dez.2029 | 604.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 54.348,54 | 0.0 | 9600.0 | 559.0 | 01.Juni2048 | 450.0 |
ETR | ENTERGY TEXAS INC | Versorger | 53.478,34 | 0.0 | 9609.0 | 1313.0 | 01.Sept.2053 | 580.0 |
MMM | 3M CO MTN | Industrie | 53.504,66 | 0.0 | 9695.0 | 131.0 | 19.Sept.2026 | 225.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 53.541,09 | 0.0 | 9677.0 | 215.0 | 01.Sept.2027 | 295.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 53.603,65 | 0.0 | 10547.0 | 206.0 | 15.Aug.2027 | 720.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 53.636,56 | 0.0 | 6476.0 | 1151.0 | 15.Mai2050 | 465.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 53.676,01 | 0.0 | 7484.0 | 1277.0 | 01.Juni2048 | 413.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 53.685,67 | 0.0 | 9712.0 | 218.0 | 15.Sept.2027 | 309.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 53.768,46 | 0.0 | 5599.0 | 1544.0 | 15.Aug.2050 | 250.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 53.874,06 | 0.0 | 10446.0 | 262.0 | 13.Juni2028 | 795.0 |
UDR | UDR INC MTN | Finanzinstitute | 53.877,10 | 0.0 | 9682.0 | 246.0 | 15.Jan.2028 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 53.891,17 | 0.0 | 9779.0 | 139.0 | 19.Okt.2026 | 301.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 53.912,25 | 0.0 | 9564.0 | 1056.0 | 15.Mai2041 | 485.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 52.865,93 | 0.0 | 8593.0 | 1132.0 | 01.Juni2044 | 487.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 52.879,05 | 0.0 | 8356.0 | 1380.0 | 15.Okt.2054 | 495.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 52.956,82 | 0.0 | 8146.0 | 1128.0 | 11.Mai2042 | 425.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 52.969,88 | 0.0 | 6555.0 | 1213.0 | 15.März2048 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 53.100,94 | 0.0 | 9569.0 | 146.0 | 15.Nov.2026 | 175.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 53.174,98 | 0.0 | 9515.0 | 362.0 | 22.Mai2029 | 325.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 53.304,28 | 0.0 | 7989.0 | 1258.0 | 01.Sept.2047 | 445.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 53.317,27 | 0.0 | 10374.0 | 266.0 | 13.Juni2029 | 699.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 53.323,11 | 0.0 | 5860.0 | 1593.0 | 15.Aug.2052 | 265.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 53.374,92 | 0.0 | 7075.0 | 1405.0 | 01.Apr.2050 | 365.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 52.408,25 | 0.0 | 7933.0 | 720.0 | 01.Dez.2033 | 290.0 |
BRKHEC | PACIFICORP | Versorger | 52.439,82 | 0.0 | 10282.0 | 874.0 | 15.Juli2038 | 635.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 52.466,62 | 0.0 | 8730.0 | 502.0 | 15.Okt.2030 | 195.0 |
UDR | UDR INC MTN | Finanzinstitute | 52.598,22 | 0.0 | 8033.0 | 647.0 | 01.Aug.2032 | 210.0 |
NNN | NNN REIT INC | Finanzinstitute | 52.605,97 | 0.0 | 5823.0 | 1496.0 | 15.Apr.2052 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 52.631,92 | 0.0 | 8696.0 | 470.0 | 01.Juni2030 | 170.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 52.654,34 | 0.0 | 9394.0 | 333.0 | 15.Apr.2031 | 335.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 52.769,06 | 0.0 | 10338.0 | 798.0 | 15.Jan.2037 | 665.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 52.775,71 | 0.0 | 9428.0 | 598.0 | 07.Juni2032 | 390.0 |
BANNER | BANNER HEALTH | Industrie | 52.823,23 | 0.0 | 6571.0 | 1435.0 | 01.Jan.2050 | 318.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 52.838,70 | 0.0 | 6913.0 | 1181.0 | 26.Nov.2041 | 288.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 52.603,50 | 0.0 | 10258.0 | 890.0 | 01.Juni2040 | 587.0 |
SANLTD | SANDS CHINA LTD | Industrie | 51.782,31 | 0.0 | 8546.0 | 546.0 | 08.Aug.2031 | 325.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 51.791,64 | 0.0 | 8520.0 | 1132.0 | 15.Aug.2043 | 465.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 51.797,04 | 0.0 | 11222.0 | 386.0 | 15.Juli2030 | 888.0 |
BRKHEC | PACIFICORP | Versorger | 51.869,89 | 0.0 | 10203.0 | 798.0 | 01.Aug.2036 | 610.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 51.911,63 | 0.0 | 10217.0 | 161.0 | 01.Feb.2027 | 590.0 |
OC | OWENS CORNING | Industrie | 51.925,74 | 0.0 | 7864.0 | 1263.0 | 30.Jan.2048 | 440.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 51.929,71 | 0.0 | 6819.0 | 1363.0 | 01.Aug.2050 | 375.0 |
EE | EL PASO ELECTRIC CO | Versorger | 51.931,82 | 0.0 | 10091.0 | 728.0 | 15.Mai2035 | 600.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 51.964,52 | 0.0 | 10329.0 | 695.0 | 01.Apr.2034 | 563.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 51.966,57 | 0.0 | 7948.0 | 1150.0 | 30.Sept.2042 | 400.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 51.997,66 | 0.0 | 5975.0 | 1482.0 | 15.Nov.2051 | 290.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 52.105,63 | 0.0 | 9463.0 | 232.0 | 02.Nov.2027 | 381.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 52.129,57 | 0.0 | 10147.0 | 134.0 | 13.Nov.2026 | 560.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 52.139,55 | 0.0 | 7384.0 | 1099.0 | 15.März2042 | 405.0 |
MTZ | MASTEC INC. | Industrie | 52.164,43 | 0.0 | 10192.0 | 351.0 | 15.Juni2029 | 590.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 52.299,37 | 0.0 | 10420.0 | 303.0 | 20.Okt.2028 | 650.0 |
ETR | ENTERGY CORPORATION | Versorger | 52.306,42 | 0.0 | 6821.0 | 1350.0 | 15.Juni2050 | 375.0 |
HOPECA | CITY OF HOPE | Industrie | 51.260,24 | 0.0 | 7780.0 | 1279.0 | 15.Aug.2048 | 438.0 |
LDOS | LEIDOS INC | Industrie | 51.322,15 | 0.0 | 10173.0 | 617.0 | 15.März2033 | 575.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 51.322,75 | 0.0 | 8495.0 | 1240.0 | 02.Apr.2050 | 528.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 51.325,83 | 0.0 | 7237.0 | 1350.0 | 15.Feb.2050 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 51.339,13 | 0.0 | 7290.0 | 1320.0 | 30.Sept.2047 | 380.0 |
WPC | WP CAREY INC | Finanzinstitute | 51.342,98 | 0.0 | 7873.0 | 698.0 | 01.Apr.2033 | 225.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 51.453,06 | 0.0 | 8501.0 | 558.0 | 01.Juli2031 | 205.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 51.461,39 | 0.0 | 8515.0 | 563.0 | 28.Juli2031 | 215.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 51.471,86 | 0.0 | 10115.0 | 112.0 | 17.Juli2026 | 562.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 51.485,75 | 0.0 | 10044.0 | 691.0 | 17.Mai2034 | 520.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 51.507,40 | 0.0 | 7739.0 | 1318.0 | 01.Juni2049 | 415.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 51.523,09 | 0.0 | 7823.0 | 1297.0 | 15.Aug.2048 | 427.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.523,50 | 0.0 | 10210.0 | 297.0 | 07.Sept.2028 | 525.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 51.560,14 | 0.0 | 7354.0 | 1269.0 | 01.Nov.2046 | 398.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 51.569,63 | 0.0 | 7739.0 | 1268.0 | 15.Nov.2046 | 397.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 51.593,63 | 0.0 | 8520.0 | 585.0 | 15.Feb.2032 | 325.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 51.606,16 | 0.0 | 8585.0 | 499.0 | 15.Okt.2030 | 220.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 51.718,06 | 0.0 | 10147.0 | 362.0 | 06.Juli2029 | 561.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 51.503,17 | 0.0 | 9324.0 | 561.0 | 01.Juni2047 | 400.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 51.566,53 | 0.0 | 9601.0 | 545.0 | 01.Feb.2048 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 50.711,49 | 0.0 | 7490.0 | 1336.0 | 01.März2049 | 400.0 |
AEP | APPALACHIAN POWER CO | Versorger | 50.717,71 | 0.0 | 7714.0 | 1273.0 | 01.März2049 | 450.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 50.852,42 | 0.0 | 10035.0 | 412.0 | 15.Feb.2030 | 515.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 50.862,42 | 0.0 | 6666.0 | 1424.0 | 01.Juli2049 | 319.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 50.903,47 | 0.0 | 9994.0 | 691.0 | 15.Juli2034 | 575.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 50.908,21 | 0.0 | 10029.0 | 405.0 | 15.Jan.2030 | 470.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 50.929,08 | 0.0 | 9989.0 | 398.0 | 01.Dez.2029 | 455.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 50.931,46 | 0.0 | 9233.0 | 271.0 | 15.März2028 | 175.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 50.936,97 | 0.0 | 10032.0 | 156.0 | 07.Jan.2027 | 450.0 |
RL | RALPH LAUREN CORP | Industrie | 50.939,31 | 0.0 | 9141.0 | 457.0 | 15.Juni2030 | 295.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 50.940,91 | 0.0 | 10027.0 | 158.0 | 13.Jan.2028 | 486.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 50.941,69 | 0.0 | 10043.0 | 367.0 | 15.Aug.2029 | 600.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 50.951,57 | 0.0 | 10092.0 | 953.0 | 15.März2040 | 620.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 50.964,81 | 0.0 | 10101.0 | 126.0 | 08.Sept.2026 | 515.0 |
DUK | DUKE ENERGY CORP | Versorger | 51.098,61 | 0.0 | 10049.0 | 155.0 | 05.Jan.2027 | 485.0 |
BC | BRUNSWICK CORP | Industrie | 51.118,81 | 0.0 | 7245.0 | 1212.0 | 01.Apr.2052 | 510.0 |
UDR | UDR INC MTN | Finanzinstitute | 51.127,87 | 0.0 | 7780.0 | 713.0 | 15.Juni2033 | 210.0 |
SYK | STRYKER CORPORATION | Industrie | 51.144,55 | 0.0 | 6275.0 | 1485.0 | 15.Juni2050 | 290.0 |
MO | ALTRIA GROUP INC | Industrie | 51.223,88 | 0.0 | 9308.0 | 448.0 | 06.Mai2030 | 340.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 51.234,69 | 0.0 | 10028.0 | 270.0 | 15.Mai2028 | 445.0 |
V | VISA INC | Industrie | 51.239,22 | 0.0 | 9298.0 | 220.0 | 15.Aug.2027 | 75.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 50.191,96 | 0.0 | 8351.0 | 1410.0 | 01.Nov.2052 | 456.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 50.201,05 | 0.0 | 11046.0 | 607.0 | 15.März2033 | 695.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 50.235,03 | 0.0 | 9978.0 | 673.0 | 01.Apr.2034 | 610.0 |
H | HYATT HOTELS CORP | Industrie | 50.243,82 | 0.0 | 9984.0 | 262.0 | 30.März2028 | 505.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 50.256,85 | 0.0 | 8915.0 | 1715.0 | 01.Okt.2111 | 525.0 |
AIZ | ASSURANT INC | Finanzinstitute | 50.290,97 | 0.0 | 8296.0 | 590.0 | 15.Jan.2032 | 265.0 |
KMI | KINDER MORGAN INC | Industrie | 50.298,54 | 0.0 | 10042.0 | 750.0 | 01.Juni2035 | 585.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.342,39 | 0.0 | 9912.0 | 269.0 | 01.Juli2028 | 430.0 |
HPQ | HP INC | Industrie | 50.358,21 | 0.0 | 10046.0 | 429.0 | 25.Apr.2030 | 540.0 |
XEL | XCEL ENERGY INC | Versorger | 50.360,15 | 0.0 | 10005.0 | 260.0 | 21.März2028 | 475.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 50.364,33 | 0.0 | 9978.0 | 758.0 | 15.März2035 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.384,85 | 0.0 | 5919.0 | 1524.0 | 01.Mai2050 | 270.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 50.389,35 | 0.0 | 5535.0 | 1271.0 | 15.Sept.2055 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.389,61 | 0.0 | 10033.0 | 225.0 | 05.Okt.2027 | 438.0 |
MAS | MASCO CORP | Industrie | 50.396,19 | 0.0 | 9127.0 | 265.0 | 15.Feb.2028 | 150.0 |
EXC | PECO ENERGY CO | Versorger | 50.427,70 | 0.0 | 6255.0 | 1488.0 | 15.März2051 | 305.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.447,50 | 0.0 | 9960.0 | 413.0 | 01.Feb.2030 | 463.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 50.578,83 | 0.0 | 11020.0 | 783.0 | 15.Juli2036 | 675.0 |
APH | AMPHENOL CORPORATION | Industrie | 50.582,09 | 0.0 | 9922.0 | 353.0 | 01.Juni2029 | 435.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 50.597,54 | 0.0 | 9995.0 | 734.0 | 01.Apr.2035 | 580.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 50.614,64 | 0.0 | 6696.0 | 1198.0 | 01.Sept.2041 | 267.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 50.623,55 | 0.0 | 9933.0 | 359.0 | 16.Juli2029 | 595.0 |
AZO | AUTOZONE INC | Industrie | 50.636,30 | 0.0 | 10087.0 | 445.0 | 15.Juni2030 | 513.0 |
CVX | CHEVRON USA INC | Industrie | 50.696,83 | 0.0 | 10046.0 | 170.0 | 26.Feb.2027 | 441.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 50.475,18 | 0.0 | 9948.0 | 99.0 | 01.Juli2026 | 405.0 |
FHLB | FHLB | Agency | 50.036,46 | 0.0 | 9955.0 | 33.0 | 12.Sept.2025 | 313.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 49.658,08 | 0.0 | 9753.0 | 646.0 | 01.Juli2033 | 490.0 |
SANFP | SANOFI SA | Industrie | 49.715,65 | 0.0 | 9799.0 | 280.0 | 19.Juni2028 | 363.0 |
HXL | HEXCEL CORPORATION | Industrie | 49.723,01 | 0.0 | 9843.0 | 161.0 | 15.Feb.2027 | 420.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 49.738,13 | 0.0 | 9929.0 | 956.0 | 01.Nov.2039 | 595.0 |
FR | FIRST INDUSTRIAL LP | Finanzinstitute | 49.741,98 | 0.0 | 9948.0 | 486.0 | 15.Jan.2031 | 525.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 49.742,04 | 0.0 | 9942.0 | 761.0 | 15.Mai2035 | 540.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 49.743,02 | 0.0 | 9830.0 | 103.0 | 15.Juni2026 | 290.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 49.750,81 | 0.0 | 9943.0 | 275.0 | 06.Mai2028 | 425.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 49.762,40 | 0.0 | 9947.0 | 276.0 | 15.Mai2028 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 49.763,72 | 0.0 | 9806.0 | 750.0 | 15.Juni2035 | 550.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.792,29 | 0.0 | 9949.0 | 280.0 | 15.Juni2028 | 563.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 49.811,04 | 0.0 | 9957.0 | 439.0 | 15.Mai2030 | 480.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.821,93 | 0.0 | 9818.0 | 143.0 | 30.Nov.2026 | 325.0 |
BANNER | BANNER HEALTH | Industrie | 49.846,55 | 0.0 | 6125.0 | 1489.0 | 01.Jan.2051 | 291.0 |
CSX | CSX CORP | Industrie | 49.863,75 | 0.0 | 8852.0 | 1079.0 | 30.Mai2042 | 475.0 |
CMI | CUMMINS INC | Industrie | 49.864,28 | 0.0 | 9969.0 | 275.0 | 09.Mai2028 | 425.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 49.879,77 | 0.0 | 8293.0 | 1195.0 | 25.Apr.2044 | 435.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 49.900,86 | 0.0 | 9832.0 | 410.0 | 15.Jan.2030 | 455.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 49.943,28 | 0.0 | 9903.0 | 750.0 | 15.März2035 | 525.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 49.943,43 | 0.0 | 9903.0 | 168.0 | 17.Feb.2027 | 363.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 49.945,37 | 0.0 | 9788.0 | 185.0 | 01.Juni2027 | 450.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 49.967,34 | 0.0 | 9920.0 | 215.0 | 09.Sept.2027 | 420.0 |
IEX | IDEX CORPORATION | Industrie | 50.021,79 | 0.0 | 9086.0 | 451.0 | 01.Mai2030 | 300.0 |
AEE | UNION ELECTRIC CO | Versorger | 50.022,68 | 0.0 | 9856.0 | 875.0 | 01.Aug.2037 | 530.0 |
AEP | AEP TEXAS INC | Versorger | 50.035,20 | 0.0 | 6559.0 | 1382.0 | 15.Jan.2050 | 345.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 50.076,53 | 0.0 | 6172.0 | 1437.0 | 01.Aug.2050 | 313.0 |
KMI | KINDER MORGAN INC | Industrie | 50.097,94 | 0.0 | 10004.0 | 440.0 | 01.Juni2030 | 515.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.112,43 | 0.0 | 9876.0 | 209.0 | 10.Jan.2028 | 434.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 50.124,68 | 0.0 | 9928.0 | 753.0 | 01.März2035 | 505.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 50.126,44 | 0.0 | 7665.0 | 1392.0 | 01.Apr.2052 | 406.0 |
DIS | WALT DISNEY CO | Industrie | 50.131,52 | 0.0 | 9860.0 | 138.0 | 15.Nov.2026 | 338.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 50.134,72 | 0.0 | 6858.0 | 1440.0 | 01.Nov.2049 | 335.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.100,14 | 0.0 | 9617.0 | 750.0 | 15.Jan.2036 | 625.0 |
AEP | APPALACHIAN POWER CO | Versorger | 49.149,34 | 0.0 | 10842.0 | 856.0 | 01.Apr.2038 | 700.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 49.174,42 | 0.0 | 9742.0 | 295.0 | 15.Aug.2028 | 383.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 49.228,83 | 0.0 | 9708.0 | 1040.0 | 15.Feb.2042 | 570.0 |
BA | BOEING CO | Industrie | 49.240,48 | 0.0 | 9839.0 | 94.0 | 01.Mai2026 | 310.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.272,12 | 0.0 | 9773.0 | 121.0 | 18.Aug.2026 | 350.0 |
LDOS | LEIDOS INC | Industrie | 49.294,93 | 0.0 | 9644.0 | 430.0 | 15.Mai2030 | 438.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 49.308,17 | 0.0 | 8912.0 | 442.0 | 13.Feb.2030 | 215.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 49.354,12 | 0.0 | 8020.0 | 1221.0 | 15.Nov.2045 | 418.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 49.364,67 | 0.0 | 9865.0 | 440.0 | 06.Mai2030 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 49.379,64 | 0.0 | 8880.0 | 1270.0 | 01.Sept.2048 | 495.0 |
HUM | HUMANA INC | Finanzinstitute | 49.399,00 | 0.0 | 6962.0 | 1316.0 | 15.Aug.2049 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 49.407,08 | 0.0 | 9874.0 | 93.0 | 04.Mai2026 | 312.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 49.416,27 | 0.0 | 9763.0 | 447.0 | 15.Aug.2030 | 563.0 |
PSD | PUGET ENERGY INC 144A | Versorger | 49.420,69 | 0.0 | 9790.0 | 733.0 | 15.März2035 | 572.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.424,49 | 0.0 | 9824.0 | 147.0 | 12.Dez.2026 | 363.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 49.460,07 | 0.0 | 9892.0 | 430.0 | 19.Mai2030 | 600.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 49.476,97 | 0.0 | 8204.0 | 619.0 | 15.Feb.2032 | 175.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 49.492,74 | 0.0 | 9766.0 | 1338.0 | 15.Apr.2055 | 590.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 49.510,51 | 0.0 | 9796.0 | 1032.0 | 01.März2041 | 538.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.523,05 | 0.0 | 9711.0 | 316.0 | 15.Dez.2028 | 475.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 49.534,89 | 0.0 | 9784.0 | 746.0 | 15.Feb.2035 | 510.0 |
INTNED | ING GROEP NV | Finanzinstitute | 49.552,89 | 0.0 | 9861.0 | 174.0 | 28.März2028 | 402.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 49.585,15 | 0.0 | 9902.0 | 436.0 | 01.Mai2030 | 480.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 49.589,58 | 0.0 | 9861.0 | 302.0 | 26.Sept.2028 | 445.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 49.593,50 | 0.0 | 6991.0 | 1357.0 | 15.Aug.2050 | 388.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 49.594,15 | 0.0 | 8069.0 | 1119.0 | 01.Juni2043 | 440.0 |
AEP | OHIO POWER CO | Versorger | 49.599,44 | 0.0 | 8988.0 | 448.0 | 01.Apr.2030 | 260.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 49.604,96 | 0.0 | 9642.0 | 712.0 | 15.Jan.2035 | 565.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 49.608,16 | 0.0 | 9818.0 | 104.0 | 15.Juni2026 | 255.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 49.617,29 | 0.0 | 9923.0 | 594.0 | 15.Juli2032 | 500.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 49.622,79 | 0.0 | 9694.0 | 1339.0 | 15.Juni2054 | 565.0 |
MAS | MASSACHUSETTS ST | Local Authority | 49.238,23 | 0.0 | 9721.0 | 438.0 | 01.Aug.2031 | 450.0 |
FHLB | FHLB | Agency | 48.661,54 | 0.0 | 9716.0 | 77.0 | 24.Feb.2026 | 75.0 |
FHLB | FHLB | Agency | 48.873,12 | 0.0 | 9723.0 | 267.0 | 10.März2028 | 300.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 48.581,72 | 0.0 | 9633.0 | 747.0 | 15.März2035 | 525.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 48.639,27 | 0.0 | 9663.0 | 102.0 | 01.Juni2026 | 145.0 |
SO | ALABAMA POWER CO | Versorger | 48.660,29 | 0.0 | 10512.0 | 875.0 | 15.Mai2038 | 613.0 |
EVRG | WESTAR ENERGY INC | Versorger | 48.686,27 | 0.0 | 6427.0 | 1410.0 | 01.Sept.2049 | 325.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 48.714,75 | 0.0 | 8797.0 | 1362.0 | 01.Okt.2054 | 525.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 48.747,68 | 0.0 | 10498.0 | 299.0 | 27.Nov.2028 | 730.0 |
UNM | UNUM GROUP | Finanzinstitute | 48.809,36 | 0.0 | 9517.0 | 1276.0 | 15.Juni2054 | 600.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 48.842,69 | 0.0 | 10577.0 | 784.0 | 01.Juni2036 | 620.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 48.904,47 | 0.0 | 9772.0 | 767.0 | 06.Mai2035 | 513.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 48.917,95 | 0.0 | 7969.0 | 1236.0 | 01.Dez.2045 | 413.0 |
MOS | MOSAIC CO/THE | Industrie | 48.932,75 | 0.0 | 8657.0 | 1039.0 | 15.Nov.2041 | 488.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 48.935,27 | 0.0 | 8791.0 | 1223.0 | 01.März2049 | 538.0 |
EVRG | WESTAR ENERGY INC | Versorger | 48.944,89 | 0.0 | 9754.0 | 176.0 | 01.Apr.2027 | 310.0 |
EVRG | WESTAR ENERGY INC | Versorger | 48.963,07 | 0.0 | 8079.0 | 1114.0 | 01.März2042 | 413.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 49.068,26 | 0.0 | 9810.0 | 499.0 | 09.Feb.2031 | 450.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 48.777,58 | 0.0 | 9675.0 | 223.0 | 01.Juni2032 | 300.0 |
MOS | MOSAIC CO/THE | Industrie | 48.038,52 | 0.0 | 9331.0 | 1067.0 | 15.Nov.2043 | 563.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 48.086,45 | 0.0 | 9527.0 | 711.0 | 12.Sept.2034 | 541.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.090,71 | 0.0 | 8003.0 | 1144.0 | 01.Mai2042 | 395.0 |
AVA | AVISTA CORPORATION | Versorger | 48.092,89 | 0.0 | 7821.0 | 1265.0 | 01.Juni2048 | 435.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 48.092,96 | 0.0 | 9561.0 | 731.0 | 30.Sept.2034 | 495.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 48.147,96 | 0.0 | 8592.0 | 1326.0 | 15.Juli2052 | 500.0 |
ADC | AGREE LP | Finanzinstitute | 48.169,04 | 0.0 | 9579.0 | 606.0 | 01.Okt.2032 | 480.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 48.284,44 | 0.0 | 9506.0 | 447.0 | 15.Juni2030 | 370.0 |
BA | BOEING CO | Industrie | 48.306,74 | 0.0 | 9606.0 | 171.0 | 01.März2027 | 280.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 48.333,12 | 0.0 | 9562.0 | 161.0 | 20.Jan.2027 | 338.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 48.370,42 | 0.0 | 9583.0 | 381.0 | 15.Aug.2029 | 375.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 48.409,91 | 0.0 | 9423.0 | 1294.0 | 01.Juni2054 | 580.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 48.491,89 | 0.0 | 6871.0 | 1458.0 | 15.März2052 | 355.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 48.529,18 | 0.0 | 9543.0 | 739.0 | 15.Jan.2035 | 500.0 |
HPQ | HP INC | Industrie | 48.537,65 | 0.0 | 9649.0 | 107.0 | 17.Juni2026 | 145.0 |
EXC | PECO ENERGY CO | Versorger | 48.557,37 | 0.0 | 7987.0 | 1393.0 | 15.Aug.2052 | 438.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 47.763,30 | 0.0 | 11265.0 | 484.0 | 15.März2031 | 675.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 47.524,16 | 0.0 | 9323.0 | 280.0 | 15.Apr.2030 | 300.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 47.531,01 | 0.0 | 6328.0 | 1462.0 | 01.Mai2051 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 47.565,71 | 0.0 | 6283.0 | 1499.0 | 01.März2051 | 300.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 47.599,29 | 0.0 | 10556.0 | 966.0 | 30.Apr.2040 | 640.0 |
EBAY | EBAY INC | Industrie | 47.608,25 | 0.0 | 10299.0 | 223.0 | 22.Nov.2027 | 595.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 47.614,20 | 0.0 | 8608.0 | 484.0 | 01.Sept.2030 | 250.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 47.619,23 | 0.0 | 9459.0 | 1322.0 | 01.Apr.2053 | 565.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 47.629,65 | 0.0 | 9343.0 | 582.0 | 01.Juni2032 | 410.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 47.632,53 | 0.0 | 9520.0 | 139.0 | 15.Okt.2026 | 88.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 47.652,01 | 0.0 | 10333.0 | 310.0 | 15.Jan.2029 | 788.0 |
AON | AON PLC | Finanzinstitute | 47.680,69 | 0.0 | 8436.0 | 1158.0 | 15.Mai2045 | 475.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 47.692,10 | 0.0 | 9465.0 | 735.0 | 15.Sept.2034 | 465.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 47.692,28 | 0.0 | 10527.0 | 881.0 | 01.Apr.2038 | 630.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 47.694,79 | 0.0 | 7925.0 | 1320.0 | 22.Apr.2049 | 438.0 |
EXC | PECO ENERGY CO | Versorger | 47.722,19 | 0.0 | 7283.0 | 1330.0 | 15.Sept.2047 | 370.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 47.753,56 | 0.0 | 9390.0 | 739.0 | 15.Jan.2035 | 495.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 47.801,70 | 0.0 | 7184.0 | 1338.0 | 01.Juni2049 | 380.0 |
OKE | ONEOK INC | Industrie | 47.923,68 | 0.0 | 6768.0 | 1316.0 | 01.März2050 | 395.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 47.924,21 | 0.0 | 9545.0 | 353.0 | 01.Apr.2029 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 47.931,54 | 0.0 | 8700.0 | 1156.0 | 28.Okt.2041 | 388.0 |
TXT | TEXTRON INC | Industrie | 47.939,38 | 0.0 | 9528.0 | 389.0 | 17.Sept.2029 | 390.0 |
CSX | CSX CORP | Industrie | 47.957,37 | 0.0 | 7350.0 | 1401.0 | 15.Apr.2050 | 380.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 47.992,24 | 0.0 | 8653.0 | 1117.0 | 15.Sept.2042 | 463.0 |
CSX | CSX CORP | Industrie | 47.997,97 | 0.0 | 7371.0 | 1603.0 | 01.Nov.2066 | 425.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 48.015,33 | 0.0 | 9590.0 | 438.0 | 01.Mai2030 | 420.0 |
CATMED | CommonSpirit Health | Industrie | 47.032,63 | 0.0 | 10205.0 | 1265.0 | 01.Nov.2052 | 646.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 47.084,73 | 0.0 | 9367.0 | 170.0 | 15.Feb.2027 | 205.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 47.149,10 | 0.0 | 10474.0 | 309.0 | 10.Nov.2028 | 638.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 47.204,75 | 0.0 | 9354.0 | 1351.0 | 15.März2054 | 550.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 47.321,50 | 0.0 | 7144.0 | 1293.0 | 01.Juli2047 | 375.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 47.382,68 | 0.0 | 6728.0 | 1450.0 | 30.März2052 | 355.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 47.416,14 | 0.0 | 8587.0 | 1298.0 | 15.Apr.2048 | 460.0 |
STNFHC | Stanford Health Care | Industrie | 47.425,04 | 0.0 | 6250.0 | 1500.0 | 15.Aug.2051 | 303.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 47.461,09 | 0.0 | 10354.0 | 379.0 | 01.Feb.2055 | 688.0 |
HEI | HEICO CORP | Industrie | 46.443,42 | 0.0 | 10173.0 | 287.0 | 01.Aug.2028 | 525.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 46.443,67 | 0.0 | 10104.0 | 146.0 | 01.Dez.2026 | 485.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.450,39 | 0.0 | 9170.0 | 412.0 | 15.Nov.2029 | 245.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 46.486,39 | 0.0 | 5051.0 | 1619.0 | 01.Aug.2050 | 205.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 46.489,06 | 0.0 | 6552.0 | 1422.0 | 01.Aug.2049 | 320.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 46.500,06 | 0.0 | 7082.0 | 1452.0 | 01.März2052 | 365.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 46.511,50 | 0.0 | 10240.0 | 642.0 | 15.Sept.2033 | 605.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 46.536,25 | 0.0 | 9243.0 | 578.0 | 17.März2032 | 420.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 46.576,47 | 0.0 | 9299.0 | 1014.0 | 01.Nov.2040 | 538.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 46.576,70 | 0.0 | 6162.0 | 1514.0 | 15.März2052 | 303.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 46.583,87 | 0.0 | 7661.0 | 1290.0 | 15.Aug.2048 | 425.0 |
PHM | PULTE GROUP INC | Industrie | 46.591,25 | 0.0 | 11326.0 | 540.0 | 15.Juni2032 | 788.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 46.611,50 | 0.0 | 6545.0 | 1465.0 | 01.Juli2052 | 313.0 |
UNICHI | University of Chicago | Industrie | 46.782,83 | 0.0 | 6209.0 | 1346.0 | 01.Apr.2050 | 255.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 46.858,84 | 0.0 | 8471.0 | 571.0 | 15.Aug.2031 | 200.0 |
TRICN | TR FINANCE LLC | Industrie | 46.880,33 | 0.0 | 9294.0 | 1086.0 | 23.Nov.2043 | 565.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 46.890,90 | 0.0 | 10177.0 | 642.0 | 15.Mai2033 | 495.0 |
CAS | CALIFORNIA ST | Local Authority | 46.862,45 | 0.0 | 9270.0 | 930.0 | 01.März2043 | 520.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 46.795,79 | 0.0 | 9317.0 | 581.0 | 01.Apr.2047 | 400.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 45.983,38 | 0.0 | 10005.0 | 366.0 | 01.Aug.2039 | 500.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 45.966,67 | 0.0 | 7557.0 | 1335.0 | 01.Aug.2047 | 370.0 |
SO | GEORGIA POWER COMPANY | Versorger | 46.005,52 | 0.0 | 10114.0 | 163.0 | 23.Feb.2027 | 500.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 46.051,67 | 0.0 | 10193.0 | 704.0 | 15.Apr.2034 | 538.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 46.081,80 | 0.0 | 8342.0 | 1273.0 | 15.Apr.2049 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 46.085,29 | 0.0 | 9128.0 | 1398.0 | 10.Sept.2054 | 515.0 |
NNN | NNN REIT INC | Finanzinstitute | 46.099,24 | 0.0 | 8196.0 | 1262.0 | 15.Okt.2048 | 480.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 46.305,44 | 0.0 | 9026.0 | 1137.0 | 01.Juni2045 | 525.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 46.410,88 | 0.0 | 9166.0 | 926.0 | 15.Aug.2046 | 479.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 45.418,14 | 0.0 | 9503.0 | 612.0 | 01.Aug.2042 | 400.0 |
PPG | PPG INDUSTRIES INC | Industrie | 45.404,50 | 0.0 | 8977.0 | 462.0 | 15.Juni2030 | 255.0 |
CAH | CARDINAL HEALTH INC | Industrie | 45.415,52 | 0.0 | 8185.0 | 1118.0 | 15.März2043 | 460.0 |
MARGRO | MAREX GROUP PLC | Finanzinstitute | 45.424,88 | 0.0 | 10080.0 | 386.0 | 04.Nov.2029 | 640.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 45.430,93 | 0.0 | 9057.0 | 405.0 | 01.Okt.2029 | 253.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 45.475,50 | 0.0 | 8928.0 | 1338.0 | 15.Jan.2053 | 515.0 |
ES | NSTAR ELECTRIC CO | Versorger | 45.514,79 | 0.0 | 8189.0 | 1166.0 | 01.März2044 | 440.0 |
EVRG | EVERGY METRO INC | Versorger | 45.519,34 | 0.0 | 7540.0 | 1327.0 | 01.Apr.2049 | 413.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 45.521,48 | 0.0 | 8903.0 | 1260.0 | 01.März2055 | 590.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 45.659,98 | 0.0 | 8167.0 | 1142.0 | 15.Jan.2043 | 415.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 45.665,78 | 0.0 | 10077.0 | 263.0 | 14.März2028 | 438.0 |
AN | AUTONATION INC | Industrie | 45.680,58 | 0.0 | 9081.0 | 305.0 | 01.Aug.2028 | 195.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 45.681,00 | 0.0 | 6925.0 | 1348.0 | 15.Juli2046 | 315.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 45.773,12 | 0.0 | 7703.0 | 1140.0 | 15.Nov.2042 | 385.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 45.817,37 | 0.0 | 10070.0 | 251.0 | 15.Feb.2028 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 45.818,34 | 0.0 | 8237.0 | 1276.0 | 12.Feb.2045 | 375.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 45.819,62 | 0.0 | 8922.0 | 1639.0 | 01.Juni2122 | 541.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.819,86 | 0.0 | 8915.0 | 598.0 | 15.März2032 | 310.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 44.871,97 | 0.0 | 6301.0 | 1415.0 | 15.Juli2051 | 338.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 44.881,12 | 0.0 | 8920.0 | 583.0 | 01.März2035 | 286.0 |
GM | GENERAL MOTORS CO | Industrie | 44.905,66 | 0.0 | 9922.0 | 300.0 | 01.Okt.2028 | 500.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 44.937,22 | 0.0 | 8007.0 | 1460.0 | 01.Juli2057 | 450.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 44.996,23 | 0.0 | 9989.0 | 437.0 | 14.Juni2030 | 600.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finanzinstitute | 45.018,33 | 0.0 | 9816.0 | 253.0 | 15.März2028 | 610.0 |
HSY | HERSHEY COMPANY THE | Industrie | 45.133,52 | 0.0 | 10020.0 | 274.0 | 04.Mai2028 | 425.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 45.134,02 | 0.0 | 10025.0 | 1417.0 | 01.Juni2055 | 562.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 45.319,35 | 0.0 | 6398.0 | 1478.0 | 15.Aug.2051 | 315.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 44.269,62 | 0.0 | 12255.0 | 883.0 | 15.Nov.2039 | 800.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 44.296,58 | 0.0 | 9688.0 | 1107.0 | 01.März2057 | 788.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 44.352,91 | 0.0 | 8703.0 | 450.0 | 01.Dez.2050 | 375.0 |
SR | SPIRE MISSOURI INC | Versorger | 44.370,42 | 0.0 | 9744.0 | 628.0 | 15.Feb.2033 | 480.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 44.380,41 | 0.0 | 6315.0 | 1406.0 | 15.Apr.2050 | 335.0 |
EVRG | WESTAR ENERGY INC | Versorger | 44.400,58 | 0.0 | 7883.0 | 1210.0 | 01.Dez.2045 | 425.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 44.410,07 | 0.0 | 9750.0 | 245.0 | 15.Jan.2028 | 365.0 |
EQT | EQT CORP 144A | Industrie | 44.421,90 | 0.0 | 10770.0 | 412.0 | 01.Juni2030 | 750.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 44.430,82 | 0.0 | 9718.0 | 694.0 | 11.Jan.2034 | 463.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 44.442,93 | 0.0 | 8512.0 | 485.0 | 08.Sept.2031 | 198.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 44.447,19 | 0.0 | 7867.0 | 1192.0 | 15.Nov.2045 | 435.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 44.519,98 | 0.0 | 9888.0 | 270.0 | 07.Mai2028 | 413.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 44.558,27 | 0.0 | 8838.0 | 347.0 | 10.Feb.2029 | 290.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.609,29 | 0.0 | 9731.0 | 314.0 | 15.Nov.2028 | 370.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 44.673,89 | 0.0 | 8758.0 | 556.0 | 15.Nov.2031 | 360.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 44.703,24 | 0.0 | 5520.0 | 1719.0 | 15.Aug.2061 | 280.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 44.766,48 | 0.0 | 8076.0 | 1302.0 | 21.März2049 | 450.0 |
UDR | UDR INC MTN | Finanzinstitute | 44.784,83 | 0.0 | 8133.0 | 790.0 | 01.Nov.2034 | 310.0 |
ROL | ROLLINS INC. 144A | Industrie | 44.786,09 | 0.0 | 9839.0 | 744.0 | 24.Feb.2035 | 525.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 44.780,33 | 0.0 | 9697.0 | 191.0 | 01.Juli2030 | 300.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 44.255,30 | 0.0 | 9610.0 | 551.0 | 01.Mai2047 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 43.749,44 | 0.0 | 7779.0 | 1186.0 | 15.Juni2045 | 430.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 43.758,94 | 0.0 | 9679.0 | 349.0 | 01.Apr.2029 | 400.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 43.767,37 | 0.0 | 8711.0 | 485.0 | 15.Sept.2030 | 270.0 |
ES | EVERSOURCE ENERGY | Versorger | 43.791,76 | 0.0 | 9624.0 | 248.0 | 15.Jan.2028 | 330.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 43.808,86 | 0.0 | 6702.0 | 1464.0 | 01.Apr.2051 | 335.0 |
UAL | UNITED AIRLINES 2019-1 PASS THROUG | Industrie | 43.872,91 | 0.0 | 9442.0 | 424.0 | 25.Feb.2033 | 415.0 |
UDR | UDR INC MTN | Finanzinstitute | 43.884,63 | 0.0 | 9651.0 | 718.0 | 01.Sept.2034 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 43.897,53 | 0.0 | 9635.0 | 694.0 | 10.Feb.2034 | 470.0 |
AEE | UNION ELECTRIC CO | Versorger | 43.931,73 | 0.0 | 12418.0 | 863.0 | 15.März2039 | 845.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 44.051,73 | 0.0 | 9617.0 | 1318.0 | 01.Feb.2055 | 590.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 44.052,20 | 0.0 | 6693.0 | 1265.0 | 01.Sept.2050 | 429.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 44.054,22 | 0.0 | 10154.0 | 255.0 | 01.März2028 | 460.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.060,75 | 0.0 | 9770.0 | 135.0 | 15.Okt.2026 | 290.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 44.176,18 | 0.0 | 6247.0 | 1410.0 | 01.März2050 | 325.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 44.182,49 | 0.0 | 10812.0 | 525.0 | 15.Jan.2032 | 720.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 44.209,54 | 0.0 | 9669.0 | 234.0 | 01.Dez.2027 | 348.0 |
CAS | CALIFORNIA ST | Local Authority | 44.158,94 | 0.0 | 9773.0 | 271.0 | 01.Apr.2028 | 350.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 44.179,07 | 0.0 | 8931.0 | 543.0 | 01.Aug.2043 | 300.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 43.200,32 | 0.0 | 9044.0 | 441.0 | 15.Aug.2033 | 315.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 43.205,64 | 0.0 | 7677.0 | 1264.0 | 01.Dez.2046 | 400.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 43.281,77 | 0.0 | 8591.0 | 606.0 | 21.Jan.2032 | 213.0 |
CVS | CVS HEALTH CORP | Industrie | 43.321,81 | 0.0 | 6604.0 | 1137.0 | 21.Aug.2040 | 270.0 |
AEE | UNION ELECTRIC CO | Versorger | 43.359,26 | 0.0 | 9580.0 | 348.0 | 15.März2029 | 350.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 43.388,88 | 0.0 | 8602.0 | 470.0 | 15.Aug.2030 | 315.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 43.549,29 | 0.0 | 8606.0 | 1266.0 | 01.Sept.2050 | 525.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 43.563,03 | 0.0 | 10563.0 | 300.0 | 17.Nov.2028 | 675.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 43.565,31 | 0.0 | 6790.0 | 1509.0 | 01.Juli2054 | 345.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 43.581,87 | 0.0 | 9601.0 | 358.0 | 01.März2030 | 425.0 |
ECL | ECOLAB INC | Industrie | 43.621,29 | 0.0 | 7754.0 | 1307.0 | 01.Dez.2047 | 395.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 43.705,97 | 0.0 | 9688.0 | 271.0 | 15.Apr.2028 | 325.0 |
R | RYDER SYSTEM INC MTN | Industrie | 43.714,76 | 0.0 | 9658.0 | 172.0 | 01.März2027 | 285.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 43.731,97 | 0.0 | 7867.0 | 1224.0 | 07.Aug.2042 | 320.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 42.691,36 | 0.0 | 10402.0 | 787.0 | 01.Juni2036 | 605.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 42.713,03 | 0.0 | 6092.0 | 1446.0 | 01.Mai2050 | 310.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 42.719,96 | 0.0 | 9412.0 | 161.0 | 15.Jan.2027 | 250.0 |
BA | BOEING CO | Industrie | 42.770,52 | 0.0 | 6717.0 | 1282.0 | 01.März2047 | 365.0 |
UU | UNITED UTILITIES PLC | Versorger | 42.983,69 | 0.0 | 10580.0 | 289.0 | 15.Aug.2028 | 688.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 42.945,47 | 0.0 | 8426.0 | 1314.0 | 01.Jan.2049 | 447.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 42.948,87 | 0.0 | 9880.0 | 487.0 | 01.März2048 | 500.0 |
D | DOMINION RESOURCES INC | Versorger | 42.193,21 | 0.0 | 10449.0 | 615.0 | 15.März2033 | 630.0 |
SO | ALABAMA POWER COMPANY | Versorger | 42.204,18 | 0.0 | 10433.0 | 929.0 | 01.März2039 | 600.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 42.323,98 | 0.0 | 8423.0 | 489.0 | 01.Aug.2030 | 150.0 |
DIS | WALT DISNEY CO | Industrie | 42.332,60 | 0.0 | 10435.0 | 995.0 | 15.Feb.2041 | 615.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 42.337,12 | 0.0 | 7027.0 | 1350.0 | 15.Okt.2049 | 388.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 42.373,59 | 0.0 | 10317.0 | 189.0 | 08.Juni2027 | 645.0 |
PEP | PEPSICO INC | Industrie | 42.378,61 | 0.0 | 8452.0 | 1225.0 | 22.Okt.2044 | 425.0 |
TJX | TJX COMPANIES INC | Industrie | 42.380,45 | 0.0 | 8397.0 | 554.0 | 15.Mai2031 | 160.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 42.435,46 | 0.0 | 8273.0 | 1133.0 | 15.Mai2043 | 435.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 42.438,38 | 0.0 | 8474.0 | 592.0 | 14.Okt.2031 | 180.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 42.494,12 | 0.0 | 6934.0 | 1383.0 | 15.Juni2050 | 363.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 42.560,15 | 0.0 | 8457.0 | 1185.0 | 30.März2045 | 470.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 42.573,05 | 0.0 | 7006.0 | 1305.0 | 15.Aug.2047 | 370.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 42.577,49 | 0.0 | 9451.0 | 361.0 | 01.Mai2029 | 357.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 42.609,54 | 0.0 | 10376.0 | 628.0 | 15.Mai2033 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.617,02 | 0.0 | 10381.0 | 307.0 | 01.Dez.2028 | 610.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 42.650,16 | 0.0 | 7621.0 | 1150.0 | 28.Juli2045 | 463.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 42.270,73 | 0.0 | 9624.0 | 191.0 | 01.März2030 | 250.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 41.715,67 | 0.0 | 9130.0 | 622.0 | 20.Dez.2044 | 350.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 41.972,70 | 0.0 | 8882.0 | 663.0 | 01.Feb.2048 | 350.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 41.587,36 | 0.0 | 10258.0 | 330.0 | 15.Feb.2029 | 575.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 41.808,13 | 0.0 | 7500.0 | 1287.0 | 15.Aug.2048 | 420.0 |
AEP | AEP TEXAS INC | Versorger | 41.846,20 | 0.0 | 6931.0 | 1296.0 | 01.Okt.2047 | 380.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 41.899,57 | 0.0 | 5503.0 | 1616.0 | 01.Juli2051 | 229.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 41.957,86 | 0.0 | 8360.0 | 579.0 | 16.Sept.2031 | 200.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 41.963,50 | 0.0 | 7600.0 | 1294.0 | 15.Okt.2046 | 390.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 42.006,33 | 0.0 | 7525.0 | 1287.0 | 01.Aug.2047 | 400.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 42.020,31 | 0.0 | 6961.0 | 1373.0 | 01.Okt.2049 | 370.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 42.070,54 | 0.0 | 8390.0 | 676.0 | 15.Apr.2033 | 325.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 41.123,02 | 0.0 | 8153.0 | 1279.0 | 15.März2048 | 450.0 |
FDX | FEDEX CORP 144A | Industrie | 41.218,75 | 0.0 | 8009.0 | 1150.0 | 15.Nov.2045 | 475.0 |
H | HYATT HOTELS CORP | Industrie | 41.258,55 | 0.0 | 10152.0 | 156.0 | 30.Jan.2027 | 575.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.272,43 | 0.0 | 10242.0 | 340.0 | 01.Apr.2029 | 665.0 |
OKE | ELK MERGER SUB II LLC | Industrie | 41.295,70 | 0.0 | 10084.0 | 345.0 | 01.Juni2029 | 538.0 |
PEP | PEPSICO INC | Industrie | 41.318,87 | 0.0 | 8189.0 | 1136.0 | 05.März2042 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 41.367,83 | 0.0 | 10183.0 | 841.0 | 01.Feb.2037 | 565.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 41.386,91 | 0.0 | 6805.0 | 1209.0 | 29.Juni2041 | 250.0 |
EXC | PECO ENERGY CO | Versorger | 41.483,62 | 0.0 | 6334.0 | 1459.0 | 15.Sept.2049 | 300.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 41.514,06 | 0.0 | 10123.0 | 348.0 | 23.Mai2029 | 545.0 |
LKQ | LKQ CORP | Industrie | 41.531,01 | 0.0 | 10148.0 | 273.0 | 15.Juni2028 | 575.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 41.551,18 | 0.0 | 7369.0 | 1292.0 | 01.Juni2049 | 415.0 |
DTE | DTE ELECTRIC CO | Versorger | 41.554,23 | 0.0 | 7497.0 | 1257.0 | 15.März2045 | 370.0 |
ADC | AGREE LP | Finanzinstitute | 40.545,96 | 0.0 | 8977.0 | 486.0 | 01.Okt.2030 | 290.0 |
INGR | INGREDION INC | Industrie | 40.613,04 | 0.0 | 7210.0 | 1349.0 | 01.Juni2050 | 390.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 40.613,19 | 0.0 | 7937.0 | 1193.0 | 01.Dez.2044 | 415.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 40.654,52 | 0.0 | 8116.0 | 1175.0 | 01.Mai2046 | 497.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 40.706,31 | 0.0 | 8989.0 | 1401.0 | 01.Okt.2053 | 498.0 |
MO | ALTRIA GROUP INC | Industrie | 40.707,99 | 0.0 | 10047.0 | 248.0 | 04.Feb.2028 | 488.0 |
HSY | HERSHEY COMPANY THE | Industrie | 40.719,42 | 0.0 | 10081.0 | 254.0 | 24.Feb.2028 | 455.0 |
HEI | HEICO CORP | Industrie | 40.729,02 | 0.0 | 10032.0 | 645.0 | 01.Aug.2033 | 535.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 40.794,45 | 0.0 | 6199.0 | 1459.0 | 15.Aug.2051 | 318.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 40.813,46 | 0.0 | 8970.0 | 1045.0 | 01.Sept.2041 | 505.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 40.823,36 | 0.0 | 9457.0 | 1049.0 | 15.Okt.2040 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 40.871,75 | 0.0 | 10154.0 | 302.0 | 01.Okt.2028 | 565.0 |
COR | CENCORA INC | Industrie | 40.879,94 | 0.0 | 10023.0 | 234.0 | 15.Dez.2027 | 463.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.885,07 | 0.0 | 8054.0 | 1246.0 | 01.Feb.2047 | 440.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.922,26 | 0.0 | 10120.0 | 169.0 | 01.März2028 | 558.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 40.960,71 | 0.0 | 7354.0 | 1303.0 | 15.Aug.2047 | 385.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.964,44 | 0.0 | 10008.0 | 95.0 | 15.Mai2026 | 475.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 40.994,60 | 0.0 | 7996.0 | 1177.0 | 15.Mai2044 | 413.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 41.044,80 | 0.0 | 7452.0 | 1378.0 | 01.Mai2048 | 365.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 40.563,88 | 0.0 | 7241.0 | 1150.0 | 01.Juni2042 | 299.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 41.012,30 | 0.0 | 9711.0 | 430.0 | 01.Juni2038 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.005,66 | 0.0 | 9978.0 | 283.0 | 18.Juni2025 | 500.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 40.400,68 | 0.0 | 9855.0 | 453.0 | 20.Mai2048 | 500.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 39.983,88 | 0.0 | 9871.0 | 746.0 | 01.Apr.2035 | 538.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 40.181,59 | 0.0 | 9919.0 | 732.0 | 15.Apr.2035 | 590.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 40.204,19 | 0.0 | 9872.0 | 272.0 | 01.Juni2028 | 400.0 |
PEP | PEPSICO INC | Industrie | 40.237,23 | 0.0 | 6962.0 | 1417.0 | 29.Juli2049 | 338.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.290,74 | 0.0 | 8320.0 | 1295.0 | 15.März2049 | 465.0 |
R | RYDER SYSTEM INC MTN | Industrie | 40.323,08 | 0.0 | 9983.0 | 380.0 | 01.Sept.2029 | 495.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 40.412,33 | 0.0 | 10045.0 | 784.0 | 01.Okt.2035 | 510.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 40.490,35 | 0.0 | 10082.0 | 631.0 | 15.Apr.2033 | 545.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.472,30 | 0.0 | 7756.0 | 1160.0 | 01.Jan.2043 | 380.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 39.507,41 | 0.0 | 9855.0 | 183.0 | 22.Apr.2027 | 388.0 |
TFC | TRUIST BANK | Finanzinstitute | 39.566,57 | 0.0 | 8754.0 | 446.0 | 11.März2030 | 225.0 |
AN | AUTONATION INC | Industrie | 39.624,10 | 0.0 | 9778.0 | 726.0 | 15.März2035 | 589.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 39.636,37 | 0.0 | 9776.0 | 683.0 | 08.Feb.2034 | 511.0 |
ETR | ENTERGY TEXAS INC | Versorger | 39.659,39 | 0.0 | 8761.0 | 978.0 | 30.März2039 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 39.661,14 | 0.0 | 9915.0 | 447.0 | 15.Juni2030 | 495.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 39.720,39 | 0.0 | 7163.0 | 1291.0 | 15.Sept.2046 | 370.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 39.743,94 | 0.0 | 9805.0 | 737.0 | 15.Feb.2035 | 538.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 39.796,42 | 0.0 | 9822.0 | 116.0 | 01.Aug.2026 | 454.0 |
BIIB | BIOGEN INC | Industrie | 39.816,87 | 0.0 | 9954.0 | 488.0 | 15.Jan.2031 | 505.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 39.847,88 | 0.0 | 9930.0 | 264.0 | 15.Apr.2028 | 425.0 |
PLD | PROLOGIS LP | Finanzinstitute | 39.924,00 | 0.0 | 9862.0 | 106.0 | 30.Juni2026 | 325.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 39.932,38 | 0.0 | 6025.0 | 1509.0 | 15.Dez.2051 | 290.0 |
BA | BOEING CO | Industrie | 39.940,88 | 0.0 | 6585.0 | 1307.0 | 01.März2048 | 363.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 39.951,32 | 0.0 | 9909.0 | 252.0 | 01.März2028 | 400.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 38.995,11 | 0.0 | 9594.0 | 145.0 | 23.Nov.2026 | 330.0 |
HD | HOME DEPOT INC | Industrie | 39.037,02 | 0.0 | 9726.0 | 129.0 | 15.Sept.2026 | 213.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 39.038,88 | 0.0 | 7007.0 | 1127.0 | 15.Aug.2042 | 375.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 39.065,68 | 0.0 | 8645.0 | 532.0 | 15.März2031 | 230.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.131,44 | 0.0 | 9714.0 | 257.0 | 01.März2028 | 350.0 |
FE | OHIO EDISON COMPANY | Versorger | 39.244,53 | 0.0 | 10988.0 | 778.0 | 15.Juli2036 | 688.0 |
AEE | UNION ELECTRIC CO | Versorger | 39.301,35 | 0.0 | 9705.0 | 194.0 | 15.Juni2027 | 295.0 |
BIDU | BAIDU INC | Industrie | 39.347,06 | 0.0 | 8692.0 | 566.0 | 23.Aug.2031 | 238.0 |
ETR | ENTERGY TEXAS INC | Versorger | 39.377,06 | 0.0 | 9798.0 | 347.0 | 30.März2029 | 400.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 38.523,41 | 0.0 | 9555.0 | 683.0 | 01.Mai2033 | 300.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 38.450,04 | 0.0 | 9595.0 | 131.0 | 15.Sept.2026 | 113.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 38.464,79 | 0.0 | 6353.0 | 1507.0 | 01.Sept.2050 | 292.0 |
FRDFND | FORD FOUNDATION | Industrie | 38.470,53 | 0.0 | 5370.0 | 1788.0 | 01.Juni2070 | 281.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 38.701,99 | 0.0 | 9565.0 | 250.0 | 01.Feb.2028 | 395.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 38.780,69 | 0.0 | 9653.0 | 175.0 | 08.März2027 | 235.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 38.803,83 | 0.0 | 8544.0 | 597.0 | 13.Jan.2032 | 240.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 38.810,06 | 0.0 | 8419.0 | 1147.0 | 01.Juni2044 | 460.0 |
BANNER | BANNER HEALTH | Industrie | 38.832,57 | 0.0 | 8560.0 | 518.0 | 01.Jan.2031 | 190.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 38.861,45 | 0.0 | 9711.0 | 771.0 | 09.Mai2035 | 500.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 38.067,38 | 0.0 | 9438.0 | 612.0 | 01.Feb.2045 | 400.0 |
VALEBZ | VALE SA | Industrie | 38.076,47 | 0.0 | 9424.0 | 1059.0 | 11.Sept.2042 | 563.0 |
PLD | PROLOGIS LP | Finanzinstitute | 38.132,12 | 0.0 | 5068.0 | 1618.0 | 15.Okt.2050 | 213.0 |
CATMED | DIGNITY HEALTH | Industrie | 38.159,32 | 0.0 | 8464.0 | 1474.0 | 01.Nov.2064 | 527.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.271,32 | 0.0 | 6229.0 | 1310.0 | 22.Dez.2051 | 385.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 38.050,53 | 0.0 | 8959.0 | 657.0 | 01.Sept.2046 | 350.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 38.354,81 | 0.0 | 9206.0 | 528.0 | 01.Feb.2043 | 350.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 37.298,69 | 0.0 | 8221.0 | 1204.0 | 15.Sept.2044 | 430.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 37.336,42 | 0.0 | 5716.0 | 1585.0 | 01.Apr.2051 | 250.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 37.355,23 | 0.0 | 8250.0 | 1179.0 | 30.März2044 | 438.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 37.364,88 | 0.0 | 10523.0 | 846.0 | 15.Aug.2037 | 630.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 37.472,81 | 0.0 | 6646.0 | 1290.0 | 15.Juni2051 | 410.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 37.506,49 | 0.0 | 7470.0 | 1005.0 | 01.Apr.2045 | 276.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 37.560,49 | 0.0 | 6673.0 | 1410.0 | 01.Juni2051 | 350.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 37.587,71 | 0.0 | 9345.0 | 431.0 | 15.März2030 | 330.0 |
PEP | PEPSICO INC | Industrie | 37.596,11 | 0.0 | 9384.0 | 1051.0 | 01.Nov.2040 | 488.0 |
AEE | UNION ELECTRIC CO | Versorger | 37.670,75 | 0.0 | 5754.0 | 1549.0 | 15.März2051 | 263.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 37.671,60 | 0.0 | 8330.0 | 573.0 | 02.Sept.2031 | 215.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 37.690,06 | 0.0 | 9395.0 | 575.0 | 19.Apr.2033 | 432.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 37.805,30 | 0.0 | 9661.0 | 432.0 | 15.Apr.2030 | 435.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 36.848,20 | 0.0 | 11923.0 | 879.0 | 30.Nov.2039 | 800.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 36.982,24 | 0.0 | 9191.0 | 302.0 | 14.Juli2028 | 165.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 37.115,93 | 0.0 | 8013.0 | 1223.0 | 15.Nov.2048 | 479.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 37.211,84 | 0.0 | 8215.0 | 607.0 | 15.Feb.2032 | 225.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 37.241,49 | 0.0 | 5677.0 | 1515.0 | 01.Sept.2050 | 265.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 36.280,19 | 0.0 | 10123.0 | 814.0 | 15.Dez.2036 | 595.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 36.307,74 | 0.0 | 7862.0 | 1195.0 | 15.Mai2045 | 420.0 |
SO | SOUTHERN POWER CO | Versorger | 36.377,55 | 0.0 | 9013.0 | 1047.0 | 15.Sept.2041 | 515.0 |
RVTY | REVVITY INC | Industrie | 36.417,72 | 0.0 | 6564.0 | 1390.0 | 15.März2051 | 363.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.479,18 | 0.0 | 7912.0 | 1157.0 | 15.Mai2043 | 395.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 36.565,09 | 0.0 | 10428.0 | 719.0 | 01.Nov.2034 | 613.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 36.683,19 | 0.0 | 7246.0 | 1312.0 | 15.Aug.2047 | 375.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.700,48 | 0.0 | 10247.0 | 230.0 | 15.Dez.2027 | 585.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 36.745,32 | 0.0 | 10358.0 | 824.0 | 15.Okt.2036 | 580.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 36.749,00 | 0.0 | 10303.0 | 868.0 | 15.Jan.2038 | 605.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 36.333,22 | 0.0 | 7184.0 | 1744.0 | 01.Sept.2117 | 418.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 36.206,38 | 0.0 | 9378.0 | 573.0 | 20.Juli2046 | 400.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 35.696,23 | 0.0 | 10038.0 | 369.0 | 03.Juli2029 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 35.725,04 | 0.0 | 10077.0 | 412.0 | 07.Feb.2030 | 495.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 35.751,14 | 0.0 | 10072.0 | 651.0 | 01.Aug.2033 | 510.0 |
MCK | MCKESSON CORP | Industrie | 35.762,74 | 0.0 | 10052.0 | 647.0 | 15.Juli2033 | 510.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 35.789,89 | 0.0 | 8880.0 | 1270.0 | 01.Okt.2054 | 590.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 35.828,84 | 0.0 | 10067.0 | 419.0 | 15.März2030 | 485.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.847,04 | 0.0 | 8910.0 | 523.0 | 01.März2031 | 263.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 35.860,29 | 0.0 | 10084.0 | 329.0 | 10.Jan.2029 | 479.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 35.877,45 | 0.0 | 10146.0 | 487.0 | 01.März2031 | 530.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 35.903,01 | 0.0 | 10039.0 | 103.0 | 15.Juni2026 | 537.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 35.976,65 | 0.0 | 10162.0 | 386.0 | 15.März2055 | 738.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 36.168,47 | 0.0 | 7915.0 | 1182.0 | 01.Feb.2045 | 438.0 |
ADBE | ADOBE INC | Industrie | 36.215,86 | 0.0 | 10189.0 | 407.0 | 17.Jan.2030 | 495.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 35.745,82 | 0.0 | 9987.0 | 442.0 | 01.Okt.2041 | 500.0 |
WMT | WALMART INC | Industrie | 35.231,12 | 0.0 | 9240.0 | 404.0 | 24.Sept.2029 | 238.0 |
RELLN | RELX CAPITAL INC | Industrie | 35.260,08 | 0.0 | 10008.0 | 754.0 | 27.März2035 | 525.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 35.284,02 | 0.0 | 8804.0 | 1296.0 | 01.Nov.2052 | 550.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 35.382,58 | 0.0 | 9940.0 | 99.0 | 01.Juli2026 | 465.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.415,59 | 0.0 | 9995.0 | 336.0 | 24.Jan.2029 | 413.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 35.475,06 | 0.0 | 10099.0 | 449.0 | 30.Juli2030 | 535.0 |
HCA | HCA INC | Industrie | 35.580,67 | 0.0 | 10053.0 | 254.0 | 01.März2028 | 500.0 |
MA | MASTERCARD INC | Industrie | 35.613,81 | 0.0 | 10081.0 | 259.0 | 15.März2028 | 455.0 |
R | RYDER SYSTEM INC MTN | Industrie | 35.628,05 | 0.0 | 9925.0 | 393.0 | 01.Dez.2029 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 35.643,79 | 0.0 | 10031.0 | 242.0 | 11.Jan.2028 | 455.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 35.664,67 | 0.0 | 9997.0 | 399.0 | 15.Dez.2029 | 485.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 35.217,12 | 0.0 | 9065.0 | 582.0 | 01.Dez.2045 | 350.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 34.983,80 | 0.0 | 8943.0 | 683.0 | 01.Dez.2042 | 300.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 34.612,03 | 0.0 | 9809.0 | 605.0 | 09.Sept.2032 | 460.0 |
BRKHEC | PACIFICORP | Versorger | 34.627,19 | 0.0 | 9828.0 | 845.0 | 01.Apr.2037 | 575.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 34.677,45 | 0.0 | 9862.0 | 171.0 | 01.Apr.2027 | 400.0 |
DFS | DISCOVER BANK | Finanzinstitute | 34.701,56 | 0.0 | 9814.0 | 114.0 | 27.Juli2026 | 345.0 |
CSX | CSX CORP | Industrie | 34.703,99 | 0.0 | 9770.0 | 188.0 | 01.Juni2027 | 325.0 |
HXL | HEXCEL CORPORATION | Industrie | 34.724,97 | 0.0 | 9797.0 | 724.0 | 26.Feb.2035 | 588.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 34.735,18 | 0.0 | 7653.0 | 1549.0 | 15.März2059 | 415.0 |
WLK | WESTLAKE CORP | Industrie | 34.747,85 | 0.0 | 9841.0 | 118.0 | 15.Aug.2026 | 360.0 |
BIIB | BIOGEN INC | Industrie | 34.782,29 | 0.0 | 9938.0 | 1293.0 | 15.Mai2055 | 645.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 34.786,53 | 0.0 | 9835.0 | 715.0 | 01.Sept.2034 | 525.0 |
UDR | UDR INC MTN | Finanzinstitute | 34.897,85 | 0.0 | 9841.0 | 328.0 | 26.Jan.2029 | 440.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 34.906,15 | 0.0 | 8483.0 | 1138.0 | 01.Juni2047 | 545.0 |
UDR | UDR INC MTN | Finanzinstitute | 34.925,21 | 0.0 | 7731.0 | 704.0 | 15.März2033 | 190.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 34.949,96 | 0.0 | 9842.0 | 1304.0 | 15.Aug.2053 | 595.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 34.959,62 | 0.0 | 9988.0 | 739.0 | 15.Mai2035 | 615.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 34.978,42 | 0.0 | 9904.0 | 256.0 | 15.März2028 | 570.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 34.984,40 | 0.0 | 6985.0 | 1387.0 | 01.Mai2050 | 375.0 |
GWW | WW GRAINGER INC | Industrie | 35.095,69 | 0.0 | 8586.0 | 1190.0 | 15.Juni2045 | 460.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 35.098,78 | 0.0 | 9891.0 | 725.0 | 15.März2035 | 595.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 34.766,04 | 0.0 | 7203.0 | 1501.0 | 01.Apr.2052 | 350.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 35.054,72 | 0.0 | 9202.0 | 573.0 | 20.Apr.2048 | 400.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 34.085,11 | 0.0 | 9691.0 | 630.0 | 28.Sept.2032 | 388.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 34.136,64 | 0.0 | 9687.0 | 1336.0 | 01.Apr.2054 | 580.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.200,91 | 0.0 | 9740.0 | 133.0 | 01.Okt.2026 | 280.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 34.200,95 | 0.0 | 9640.0 | 405.0 | 27.Feb.2030 | 634.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 34.251,28 | 0.0 | 11181.0 | 587.0 | 15.Jan.2033 | 725.0 |
WLK | WESTLAKE CORP | Industrie | 34.321,60 | 0.0 | 5639.0 | 1527.0 | 15.Aug.2061 | 338.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 34.389,13 | 0.0 | 10415.0 | 899.0 | 15.Nov.2039 | 675.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 34.418,34 | 0.0 | 9791.0 | 995.0 | 15.Okt.2040 | 570.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 34.540,59 | 0.0 | 6820.0 | 1339.0 | 15.Aug.2049 | 363.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 33.773,27 | 0.0 | 9004.0 | 663.0 | 01.Mai2048 | 350.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 33.911,93 | 0.0 | 9145.0 | 622.0 | 15.März2043 | 350.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 33.559,52 | 0.0 | 8281.0 | 1062.0 | 15.Aug.2041 | 450.0 |
NOVANT | Novant Health | Industrie | 33.595,42 | 0.0 | 6098.0 | 1642.0 | 01.Nov.2061 | 332.0 |
OC | OWENS CORNING | Industrie | 33.863,40 | 0.0 | 10975.0 | 784.0 | 01.Dez.2036 | 700.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 33.866,13 | 0.0 | 9632.0 | 352.0 | 01.Apr.2029 | 390.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 33.943,64 | 0.0 | 9687.0 | 229.0 | 02.Nov.2027 | 388.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 33.028,43 | 0.0 | 8719.0 | 478.0 | 01.Nov.2033 | 270.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 33.067,78 | 0.0 | 10715.0 | 915.0 | 15.Mai2039 | 625.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 33.154,95 | 0.0 | 8237.0 | 1093.0 | 01.Apr.2042 | 450.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 33.214,63 | 0.0 | 6520.0 | 1406.0 | 01.Juli2050 | 337.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 33.253,47 | 0.0 | 8126.0 | 1153.0 | 15.Dez.2044 | 460.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.302,98 | 0.0 | 9405.0 | 418.0 | 15.Jan.2030 | 340.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 33.341,69 | 0.0 | 9389.0 | 746.0 | 01.Feb.2035 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.428,83 | 0.0 | 9418.0 | 369.0 | 15.Juni2029 | 325.0 |
GMT | GATX CORPORATION | Finanzinstitute | 33.433,01 | 0.0 | 5940.0 | 1432.0 | 01.Juni2051 | 310.0 |
NNN | NNN REIT INC | Finanzinstitute | 33.469,48 | 0.0 | 6062.0 | 1439.0 | 15.Apr.2050 | 310.0 |
MAS | MASCO CORP | Industrie | 33.517,41 | 0.0 | 6019.0 | 1441.0 | 15.Feb.2051 | 313.0 |
NUE | NUCOR CORP | Industrie | 33.518,83 | 0.0 | 9431.0 | 1112.0 | 01.Aug.2043 | 520.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 33.072,49 | 0.0 | 5468.0 | 1604.0 | 01.Sept.2050 | 226.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 33.241,42 | 0.0 | 9080.0 | 602.0 | 01.Juni2047 | 350.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 32.643,73 | 0.0 | 9280.0 | 397.0 | 15.Sept.2029 | 295.0 |
APA | APA CORP (US) 144A | Industrie | 32.706,84 | 0.0 | 9207.0 | 410.0 | 15.Jan.2030 | 425.0 |
ADC | AGREE LP | Finanzinstitute | 32.718,27 | 0.0 | 8073.0 | 698.0 | 15.Juni2033 | 260.0 |
ENIIM | LASMO USA INC | Industrie | 32.789,85 | 0.0 | 10571.0 | 223.0 | 15.Nov.2027 | 730.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 32.874,88 | 0.0 | 7255.0 | 1201.0 | 01.Okt.2046 | 440.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 32.935,21 | 0.0 | 9301.0 | 376.0 | 01.Juli2029 | 300.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 32.973,64 | 0.0 | 7035.0 | 1123.0 | 15.Mai2040 | 270.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 32.738,82 | 0.0 | 9726.0 | 471.0 | 01.Sept.2042 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 32.115,90 | 0.0 | 7718.0 | 1096.0 | 01.Feb.2042 | 410.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 32.130,74 | 0.0 | 9114.0 | 346.0 | 15.Jan.2029 | 205.0 |
BA | BOEING CO | Industrie | 32.159,85 | 0.0 | 9603.0 | 951.0 | 15.Feb.2040 | 588.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 32.244,12 | 0.0 | 9143.0 | 260.0 | 16.Feb.2028 | 290.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 32.253,72 | 0.0 | 9212.0 | 416.0 | 07.Nov.2029 | 238.0 |
OZK | BANK OZK | Finanzinstitute | 32.307,21 | 0.0 | 8700.0 | 129.0 | 01.Okt.2031 | 275.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 32.252,24 | 0.0 | 9340.0 | 575.0 | 01.Okt.2047 | 400.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 31.471,42 | 0.0 | 10445.0 | 770.0 | 15.Okt.2035 | 612.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 31.568,82 | 0.0 | 10317.0 | 318.0 | 15.Jan.2029 | 635.0 |
DOW | DOW CHEMICAL CO | Industrie | 31.734,42 | 0.0 | 8809.0 | 1013.0 | 15.Nov.2041 | 525.0 |
AEE | UNION ELECTRIC CO | Versorger | 31.760,63 | 0.0 | 7878.0 | 1153.0 | 15.Sept.2042 | 390.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 31.913,34 | 0.0 | 7762.0 | 1263.0 | 15.Nov.2048 | 440.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 31.914,55 | 0.0 | 10586.0 | 304.0 | 15.Okt.2028 | 700.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 30.986,33 | 0.0 | 6121.0 | 1459.0 | 15.Aug.2051 | 315.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 31.024,53 | 0.0 | 7713.0 | 1162.0 | 01.Okt.2042 | 380.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 31.041,43 | 0.0 | 10329.0 | 860.0 | 01.Mai2037 | 580.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 31.073,27 | 0.0 | 11993.0 | 463.0 | 15.Mai2031 | 888.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.133,58 | 0.0 | 10084.0 | 95.0 | 10.Juni2026 | 695.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 31.197,72 | 0.0 | 10274.0 | 268.0 | 01.Sept.2028 | 638.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 31.212,35 | 0.0 | 8868.0 | 597.0 | 15.März2032 | 315.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 31.357,76 | 0.0 | 10184.0 | 920.0 | 01.Juni2039 | 600.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 31.359,89 | 0.0 | 8824.0 | 1344.0 | 06.Feb.2053 | 510.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 30.331,28 | 0.0 | 9985.0 | 972.0 | 01.März2041 | 638.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 30.346,85 | 0.0 | 8665.0 | 543.0 | 11.Jan.2036 | 288.0 |
BA | BOEING CO | Industrie | 30.516,52 | 0.0 | 6770.0 | 1313.0 | 01.Nov.2048 | 385.0 |
EXC | PECO ENERGY CO | Versorger | 30.612,86 | 0.0 | 6008.0 | 1486.0 | 15.Juni2050 | 280.0 |
ADC | AGREE LP | Finanzinstitute | 30.618,20 | 0.0 | 9976.0 | 686.0 | 15.Juni2034 | 563.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 30.729,03 | 0.0 | 8722.0 | 1389.0 | 01.Okt.2054 | 505.0 |
AEP | APPALACHIAN POWER CO | Versorger | 30.751,08 | 0.0 | 8755.0 | 530.0 | 01.Apr.2031 | 270.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 30.610,54 | 0.0 | 9609.0 | 558.0 | 01.März2048 | 450.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 30.104,57 | 0.0 | 9998.0 | 1.0 | 15.Mai2025 | 75.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 29.796,71 | 0.0 | 8317.0 | 1188.0 | 15.Juni2046 | 480.0 |
KEY | KEYCORP MTN | Finanzinstitute | 29.840,96 | 0.0 | 9893.0 | 421.0 | 04.Apr.2031 | 512.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 29.864,02 | 0.0 | 8432.0 | 587.0 | 01.Dez.2031 | 225.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 29.883,39 | 0.0 | 9961.0 | 1371.0 | 15.Mai2055 | 590.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 29.892,31 | 0.0 | 7462.0 | 1204.0 | 01.Mai2043 | 363.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 29.922,09 | 0.0 | 9715.0 | 942.0 | 30.Nov.2039 | 575.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 29.922,68 | 0.0 | 9967.0 | 437.0 | 07.Mai2030 | 485.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 29.945,48 | 0.0 | 9861.0 | 624.0 | 15.Feb.2033 | 500.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 30.024,90 | 0.0 | 10008.0 | 436.0 | 15.Mai2030 | 515.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.028,81 | 0.0 | 8503.0 | 593.0 | 01.Feb.2032 | 275.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 30.047,27 | 0.0 | 7327.0 | 1260.0 | 15.Mai2046 | 375.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 30.048,48 | 0.0 | 10016.0 | 275.0 | 15.Mai2029 | 574.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 30.056,76 | 0.0 | 9943.0 | 423.0 | 15.März2030 | 480.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 30.078,67 | 0.0 | 9964.0 | 688.0 | 01.Apr.2034 | 550.0 |
R | RYDER SYSTEM INC MTN | Industrie | 30.221,55 | 0.0 | 9966.0 | 420.0 | 15.März2030 | 500.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 30.223,51 | 0.0 | 8555.0 | 591.0 | 01.Feb.2032 | 285.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 30.239,55 | 0.0 | 9956.0 | 111.0 | 15.Aug.2026 | 513.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 30.279,20 | 0.0 | 10011.0 | 257.0 | 06.März2028 | 445.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Industrie | 29.255,38 | 0.0 | 9721.0 | 133.0 | 01.Okt.2026 | 275.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.258,56 | 0.0 | 8292.0 | 562.0 | 15.Juni2031 | 165.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 29.279,49 | 0.0 | 9622.0 | 1105.0 | 10.Aug.2043 | 540.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 29.309,10 | 0.0 | 8364.0 | 515.0 | 23.Sept.2030 | 75.0 |
WLK | WESTLAKE CORP | Industrie | 29.319,34 | 0.0 | 6446.0 | 1161.0 | 15.Aug.2041 | 288.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.369,48 | 0.0 | 9718.0 | 300.0 | 01.Sept.2028 | 363.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 29.450,16 | 0.0 | 9752.0 | 301.0 | 15.Sept.2028 | 410.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.473,26 | 0.0 | 9752.0 | 300.0 | 01.Sept.2028 | 365.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 29.577,28 | 0.0 | 9758.0 | 1194.0 | 12.März2055 | 604.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 29.580,48 | 0.0 | 9830.0 | 309.0 | 15.Okt.2028 | 400.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 29.611,40 | 0.0 | 9790.0 | 681.0 | 08.Sept.2033 | 450.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 29.670,61 | 0.0 | 9802.0 | 170.0 | 24.Feb.2032 | 406.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 29.682,20 | 0.0 | 9868.0 | 182.0 | 19.Apr.2028 | 408.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 29.729,88 | 0.0 | 9782.0 | 369.0 | 30.Juli2029 | 450.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 29.749,37 | 0.0 | 9838.0 | 260.0 | 24.Feb.2028 | 363.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 29.490,67 | 0.0 | 9376.0 | 541.0 | 01.Nov.2046 | 400.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 28.708,93 | 0.0 | 9389.0 | 826.0 | 15.Jan.2037 | 555.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 28.755,34 | 0.0 | 5617.0 | 1627.0 | 01.Dez.2060 | 300.0 |
NTAP | NETAPP INC | Industrie | 28.802,58 | 0.0 | 9508.0 | 201.0 | 22.Juni2027 | 238.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.803,26 | 0.0 | 9560.0 | 353.0 | 01.Apr.2029 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 28.823,76 | 0.0 | 7079.0 | 1141.0 | 15.Juni2041 | 310.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 28.846,24 | 0.0 | 9403.0 | 415.0 | 01.Juni2050 | 475.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 29.095,93 | 0.0 | 9633.0 | 1350.0 | 01.Apr.2055 | 580.0 |
MCO | MOODYS CORPORATION | Industrie | 29.102,75 | 0.0 | 7195.0 | 1439.0 | 25.Feb.2052 | 375.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 29.107,66 | 0.0 | 9596.0 | 143.0 | 22.Nov.2027 | 225.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 29.120,04 | 0.0 | 9625.0 | 161.0 | 15.Jan.2027 | 250.0 |
GMT | GATX CORPORATION | Finanzinstitute | 29.219,67 | 0.0 | 8264.0 | 553.0 | 01.Juni2031 | 190.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 28.223,31 | 0.0 | 9407.0 | 803.0 | 11.Mai2035 | 413.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 28.259,50 | 0.0 | 11181.0 | 535.0 | 15.März2032 | 775.0 |
PLD | PROLOGIS LP | Finanzinstitute | 28.308,17 | 0.0 | 8019.0 | 1302.0 | 15.Sept.2048 | 438.0 |
OHCMED | OhioHealth | Industrie | 28.322,16 | 0.0 | 6941.0 | 1184.0 | 15.Nov.2041 | 283.0 |
CCI | CROWN CASTLE INC | Industrie | 28.477,41 | 0.0 | 6223.0 | 1423.0 | 15.Jan.2051 | 325.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 28.582,35 | 0.0 | 7033.0 | 1410.0 | 16.Jan.2050 | 350.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 28.586,95 | 0.0 | 9846.0 | 93.0 | 01.Mai2026 | 374.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 28.552,35 | 0.0 | 8768.0 | 594.0 | 01.Dez.2046 | 300.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 27.651,67 | 0.0 | 9158.0 | 393.0 | 15.Aug.2029 | 245.0 |
DTE | DTE ELECTRIC CO | Versorger | 27.947,56 | 0.0 | 7939.0 | 1170.0 | 01.Apr.2043 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 27.969,52 | 0.0 | 9212.0 | 1015.0 | 01.Sept.2041 | 563.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 28.025,35 | 0.0 | 7880.0 | 1158.0 | 15.Jan.2043 | 390.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.065,12 | 0.0 | 10906.0 | 749.0 | 15.Nov.2035 | 650.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 28.129,09 | 0.0 | 8023.0 | 1311.0 | 01.Nov.2048 | 440.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 28.135,21 | 0.0 | 9331.0 | 214.0 | 01.Aug.2027 | 170.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 28.140,65 | 0.0 | 9290.0 | 291.0 | 15.Juni2028 | 220.0 |
SYY | SYSCO CORPORATION | Industrie | 28.152,07 | 0.0 | 7973.0 | 1275.0 | 15.März2048 | 445.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 27.763,54 | 0.0 | 9978.0 | 385.0 | 01.Aug.2040 | 500.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 27.173,05 | 0.0 | 5361.0 | 1748.0 | 01.Aug.2060 | 261.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.289,03 | 0.0 | 10608.0 | 303.0 | 01.Dez.2028 | 688.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 27.473,36 | 0.0 | 9097.0 | 1348.0 | 01.Apr.2053 | 530.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 27.580,94 | 0.0 | 7744.0 | 1295.0 | 15.Juli2048 | 420.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 27.582,09 | 0.0 | 6098.0 | 1522.0 | 01.Okt.2050 | 276.0 |
MMM | 3M CO MTN | Industrie | 26.569,69 | 0.0 | 6596.0 | 1350.0 | 19.Sept.2046 | 313.0 |
KCN | KINROSS GOLD CORP | Industrie | 26.582,87 | 0.0 | 10430.0 | 622.0 | 15.Juli2033 | 625.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 26.645,06 | 0.0 | 10559.0 | 833.0 | 15.März2037 | 627.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 26.748,52 | 0.0 | 10181.0 | 123.0 | 13.Sept.2027 | 650.0 |
KLAC | KLA CORP | Industrie | 26.961,84 | 0.0 | 8908.0 | 1282.0 | 15.März2049 | 500.0 |
ATR | APTARGROUP INC | Industrie | 27.022,85 | 0.0 | 8951.0 | 588.0 | 15.März2032 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.026,34 | 0.0 | 8967.0 | 458.0 | 01.Okt.2050 | 370.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 26.397,66 | 0.0 | 9553.0 | 416.0 | 01.Aug.2031 | 250.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 26.110,78 | 0.0 | 7415.0 | 1417.0 | 01.Apr.2052 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.139,15 | 0.0 | 10365.0 | 328.0 | 15.März2029 | 575.0 |
OGS | ONE GAS INC | Versorger | 26.150,75 | 0.0 | 8586.0 | 1148.0 | 01.Feb.2044 | 466.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 26.151,32 | 0.0 | 8702.0 | 1185.0 | 02.Nov.2047 | 550.0 |
EXC | PECO ENERGY CO | Versorger | 26.171,11 | 0.0 | 10401.0 | 823.0 | 01.Okt.2036 | 595.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 26.215,35 | 0.0 | 10291.0 | 870.0 | 15.Jan.2038 | 600.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 26.283,33 | 0.0 | 10310.0 | 921.0 | 15.Juli2039 | 625.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 26.447,12 | 0.0 | 10384.0 | 775.0 | 15.Jan.2036 | 600.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 26.469,58 | 0.0 | 8749.0 | 431.0 | 15.Feb.2030 | 305.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 26.071,36 | 0.0 | 10446.0 | 346.0 | 01.Okt.2038 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 25.489,43 | 0.0 | 10070.0 | 249.0 | 07.Feb.2028 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.520,94 | 0.0 | 10121.0 | 216.0 | 13.Sept.2028 | 535.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 25.546,86 | 0.0 | 10074.0 | 367.0 | 15.Aug.2029 | 600.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 25.649,22 | 0.0 | 10020.0 | 635.0 | 01.Juni2033 | 535.0 |
MAT | MATTEL INC | Industrie | 25.655,90 | 0.0 | 8535.0 | 1015.0 | 01.Nov.2041 | 545.0 |
EQT | EQT CORP | Industrie | 25.658,45 | 0.0 | 10198.0 | 260.0 | 01.Apr.2028 | 570.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 25.663,76 | 0.0 | 10221.0 | 823.0 | 15.Okt.2036 | 595.0 |
NTRCN | NUTRIEN LTD | Industrie | 25.707,48 | 0.0 | 10020.0 | 812.0 | 01.Dez.2036 | 588.0 |
CVS | CVS HEALTH CORP | Industrie | 25.714,14 | 0.0 | 7298.0 | 1315.0 | 01.Apr.2050 | 425.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 25.734,77 | 0.0 | 10157.0 | 327.0 | 01.März2029 | 695.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 25.746,36 | 0.0 | 10247.0 | 470.0 | 04.Okt.2030 | 488.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.776,61 | 0.0 | 10282.0 | 313.0 | 23.Okt.2028 | 538.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.788,57 | 0.0 | 10228.0 | 173.0 | 15.März2027 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 26.000,44 | 0.0 | 8553.0 | 541.0 | 01.Juni2031 | 255.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 25.925,56 | 0.0 | 10114.0 | 809.0 | 01.Dez.2038 | 572.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 25.201,00 | 0.0 | 9790.0 | 378.0 | 01.Mai2032 | 350.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 24.961,38 | 0.0 | 9920.0 | 1002.0 | 01.Okt.2040 | 570.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 24.985,24 | 0.0 | 5516.0 | 1756.0 | 01.Okt.2120 | 323.0 |
TCP | TC PIPELINES LP | Industrie | 25.008,11 | 0.0 | 9822.0 | 183.0 | 25.Mai2027 | 390.0 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Industrie | 25.037,58 | 0.0 | 9969.0 | 265.0 | 07.Apr.2028 | 470.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 25.048,41 | 0.0 | 9891.0 | 151.0 | 15.Jan.2027 | 395.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.055,62 | 0.0 | 9830.0 | 313.0 | 01.Dez.2028 | 430.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 25.059,99 | 0.0 | 9808.0 | 548.0 | 15.Feb.2032 | 538.0 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Industrie | 25.063,59 | 0.0 | 9981.0 | 180.0 | 07.Apr.2027 | 460.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 25.064,30 | 0.0 | 6233.0 | 1532.0 | 01.Okt.2051 | 294.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 25.107,29 | 0.0 | 9990.0 | 264.0 | 03.Apr.2028 | 490.0 |
FLO | FLOWERS FOODS INC | Industrie | 25.143,08 | 0.0 | 9917.0 | 731.0 | 15.März2035 | 575.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 25.151,71 | 0.0 | 9880.0 | 239.0 | 14.Dez.2027 | 439.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.229,38 | 0.0 | 6152.0 | 1537.0 | 15.Mai2055 | 315.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.234,77 | 0.0 | 10017.0 | 262.0 | 13.März2028 | 470.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 25.235,54 | 0.0 | 9950.0 | 193.0 | 15.Juli2027 | 445.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 25.256,00 | 0.0 | 10023.0 | 172.0 | 06.März2027 | 435.0 |
MAS | MASCO CORP | Industrie | 25.277,17 | 0.0 | 8377.0 | 530.0 | 15.Feb.2031 | 200.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 25.325,15 | 0.0 | 10037.0 | 675.0 | 15.März2034 | 585.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 25.349,96 | 0.0 | 9938.0 | 1295.0 | 15.Jan.2055 | 620.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.380,26 | 0.0 | 8278.0 | 1193.0 | 15.Juni2045 | 445.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.428,62 | 0.0 | 9956.0 | 271.0 | 15.Mai2028 | 438.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 25.473,29 | 0.0 | 7123.0 | 1337.0 | 15.Juni2049 | 380.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 24.435,45 | 0.0 | 9727.0 | 126.0 | 01.Sept.2026 | 240.0 |
APA | APA CORP (US) 144A | Industrie | 24.458,40 | 0.0 | 8052.0 | 974.0 | 01.Sept.2040 | 510.0 |
SRE | SEMPRA | Versorger | 24.480,93 | 0.0 | 9714.0 | 356.0 | 01.Okt.2054 | 688.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 24.527,79 | 0.0 | 9613.0 | 746.0 | 01.März2035 | 495.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 24.555,34 | 0.0 | 9815.0 | 789.0 | 15.Aug.2035 | 495.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.615,22 | 0.0 | 9782.0 | 167.0 | 01.März2027 | 325.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 24.653,13 | 0.0 | 9861.0 | 576.0 | 15.Juni2032 | 570.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 24.679,45 | 0.0 | 9814.0 | 173.0 | 15.März2027 | 365.0 |
WM | WASTE MANAGEMENT INC 144A | Industrie | 24.704,61 | 0.0 | 9756.0 | 333.0 | 15.Jan.2029 | 388.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 24.717,79 | 0.0 | 9781.0 | 291.0 | 01.Aug.2028 | 380.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 24.732,97 | 0.0 | 6986.0 | 1327.0 | 15.Aug.2046 | 335.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 24.775,32 | 0.0 | 9900.0 | 424.0 | 06.Mai2030 | 625.0 |
BIDU | BAIDU INC | Industrie | 24.793,55 | 0.0 | 9791.0 | 202.0 | 06.Juli2027 | 363.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 24.803,98 | 0.0 | 9885.0 | 182.0 | 11.Apr.2027 | 425.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 24.886,42 | 0.0 | 9819.0 | 761.0 | 15.Aug.2035 | 563.0 |
BIIB | BIOGEN INC | Industrie | 24.894,45 | 0.0 | 9958.0 | 750.0 | 15.Mai2035 | 575.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 24.898,00 | 0.0 | 9949.0 | 270.0 | 06.Mai2028 | 588.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 24.904,27 | 0.0 | 9919.0 | 265.0 | 13.Apr.2028 | 535.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 24.914,70 | 0.0 | 9923.0 | 222.0 | 08.Okt.2027 | 450.0 |
VICI | VICI PROPERTIES LP | Industrie | 24.923,89 | 0.0 | 9923.0 | 265.0 | 01.Apr.2028 | 475.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 23.878,99 | 0.0 | 9454.0 | 338.0 | 15.Jan.2029 | 300.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 23.972,67 | 0.0 | 9552.0 | 735.0 | 15.Okt.2034 | 495.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 24.112,66 | 0.0 | 9341.0 | 217.0 | 10.Dez.2029 | 200.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 24.153,08 | 0.0 | 9557.0 | 1031.0 | 01.März2041 | 530.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 24.166,68 | 0.0 | 9607.0 | 423.0 | 01.Apr.2030 | 525.0 |
CI | CIGNA GROUP | Industrie | 24.202,05 | 0.0 | 9658.0 | 227.0 | 15.Okt.2027 | 305.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 24.259,14 | 0.0 | 10128.0 | 251.0 | 15.Apr.2029 | 588.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 24.295,52 | 0.0 | 6028.0 | 1526.0 | 15.Sept.2051 | 288.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.298,41 | 0.0 | 9666.0 | 222.0 | 11.Sept.2027 | 317.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 24.377,74 | 0.0 | 9708.0 | 122.0 | 14.Aug.2026 | 175.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.385,14 | 0.0 | 9544.0 | 358.0 | 06.Juni2029 | 485.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 23.439,29 | 0.0 | 10098.0 | 122.0 | 12.Sept.2026 | 560.0 |
MCO | MOODYS CORPORATION | Industrie | 23.455,53 | 0.0 | 9212.0 | 1132.0 | 15.Juli2044 | 525.0 |
PEP | PEPSICO INC | Industrie | 23.513,44 | 0.0 | 7749.0 | 1177.0 | 13.Aug.2042 | 360.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 23.539,08 | 0.0 | 7818.0 | 707.0 | 15.März2033 | 180.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 23.540,94 | 0.0 | 7687.0 | 1061.0 | 15.Nov.2039 | 325.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 23.585,46 | 0.0 | 5821.0 | 1508.0 | 01.Aug.2050 | 268.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 23.597,21 | 0.0 | 7692.0 | 1003.0 | 31.Jan.2046 | 613.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 23.706,74 | 0.0 | 9301.0 | 1087.0 | 01.Juli2042 | 500.0 |
SO | ALABAMA POWER COMPANY | Versorger | 23.785,11 | 0.0 | 7756.0 | 1151.0 | 01.Dez.2042 | 385.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 23.832,84 | 0.0 | 7748.0 | 1261.0 | 15.Nov.2047 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 23.875,24 | 0.0 | 7837.0 | 1156.0 | 15.Juli2042 | 375.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 23.473,99 | 0.0 | 8924.0 | 622.0 | 20.Okt.2044 | 350.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 23.676,95 | 0.0 | 9614.0 | 533.0 | 01.Okt.2047 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 22.835,21 | 0.0 | 9126.0 | 413.0 | 01.Nov.2029 | 255.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 22.898,71 | 0.0 | 9103.0 | 349.0 | 25.Jan.2029 | 190.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 22.950,41 | 0.0 | 7620.0 | 1281.0 | 15.Okt.2046 | 400.0 |
WMT | WALMART INC | Industrie | 22.979,81 | 0.0 | 6526.0 | 1488.0 | 24.Sept.2049 | 295.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 23.117,91 | 0.0 | 6554.0 | 1439.0 | 15.März2050 | 325.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 23.279,51 | 0.0 | 9285.0 | 216.0 | 01.Aug.2027 | 95.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 23.327,72 | 0.0 | 9305.0 | 275.0 | 01.Apr.2028 | 225.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 22.314,10 | 0.0 | 6288.0 | 1482.0 | 30.Juli2051 | 310.0 |
AEP | OHIO POWER CO | Versorger | 22.320,63 | 0.0 | 7261.0 | 1309.0 | 01.Juni2049 | 400.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 22.381,14 | 0.0 | 7428.0 | 1366.0 | 15.Apr.2052 | 430.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 22.560,36 | 0.0 | 7406.0 | 1371.0 | 15.Jan.2048 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 22.637,42 | 0.0 | 11151.0 | 831.0 | 15.Aug.2037 | 695.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.643,92 | 0.0 | 11078.0 | 459.0 | 15.Jan.2031 | 750.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 22.697,92 | 0.0 | 6364.0 | 1622.0 | 01.Juli2060 | 334.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 22.658,16 | 0.0 | 9668.0 | 222.0 | 01.Juni2031 | 300.0 |
FDX | FEDEX CORP 144A | Industrie | 21.767,40 | 0.0 | 8598.0 | 776.0 | 01.Feb.2035 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 21.789,59 | 0.0 | 10845.0 | 856.0 | 15.Okt.2037 | 659.0 |
RS | RELIANCE INC | Industrie | 21.807,63 | 0.0 | 8671.0 | 484.0 | 15.Aug.2030 | 215.0 |
AEP | AEP TEXAS INC | Versorger | 21.935,36 | 0.0 | 7299.0 | 1315.0 | 01.Mai2049 | 415.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 21.940,95 | 0.0 | 8734.0 | 526.0 | 15.März2031 | 270.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 21.967,22 | 0.0 | 10769.0 | 627.0 | 01.Feb.2034 | 765.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 22.038,34 | 0.0 | 8653.0 | 1178.0 | 10.Juli2045 | 480.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.204,84 | 0.0 | 8825.0 | 598.0 | 01.März2032 | 290.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 22.230,71 | 0.0 | 8816.0 | 1137.0 | 15.Sept.2043 | 480.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.233,45 | 0.0 | 10766.0 | 187.0 | 15.Juni2027 | 860.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 22.235,96 | 0.0 | 9641.0 | 203.0 | 22.März2029 | 360.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.280,19 | 0.0 | 10333.0 | 303.0 | 05.Dez.2028 | 705.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 21.282,96 | 0.0 | 8421.0 | 586.0 | 15.Jan.2032 | 285.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.319,36 | 0.0 | 8506.0 | 503.0 | 14.Sept.2030 | 138.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 21.350,46 | 0.0 | 8454.0 | 1123.0 | 01.Sept.2042 | 438.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 21.430,63 | 0.0 | 8552.0 | 533.0 | 15.Apr.2031 | 275.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 21.509,78 | 0.0 | 5783.0 | 1529.0 | 01.Okt.2050 | 267.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 21.569,27 | 0.0 | 8568.0 | 1014.0 | 01.Okt.2052 | 521.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finanzinstitute | 21.592,33 | 0.0 | 10381.0 | 130.0 | 15.Nov.2026 | 845.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.728,14 | 0.0 | 8468.0 | 1122.0 | 01.Dez.2044 | 500.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 21.595,14 | 0.0 | 9944.0 | 24.0 | 01.Dez.2033 | 400.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 20.719,10 | 0.0 | 10002.0 | 393.0 | 15.Mai2055 | 670.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 20.742,03 | 0.0 | 6669.0 | 1066.0 | 24.Mai2049 | 525.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 20.973,56 | 0.0 | 8308.0 | 553.0 | 15.Mai2031 | 165.0 |
MSINAI | Mount Sinai | Industrie | 21.030,85 | 0.0 | 5885.0 | 1339.0 | 01.Juli2050 | 339.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.123,21 | 0.0 | 8373.0 | 556.0 | 15.Juni2031 | 188.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 20.790,18 | 0.0 | 8931.0 | 537.0 | 01.Mai2043 | 300.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.169,35 | 0.0 | 9621.0 | 515.0 | 01.Nov.2045 | 450.0 |
ECL | ECOLAB INC | Industrie | 20.160,81 | 0.0 | 9845.0 | 1041.0 | 08.Dez.2041 | 550.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 20.192,32 | 0.0 | 9928.0 | 97.0 | 15.Juni2026 | 413.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.254,75 | 0.0 | 10000.0 | 333.0 | 08.Feb.2029 | 487.0 |
MRK | MERCK & CO INC | Industrie | 20.272,98 | 0.0 | 9940.0 | 273.0 | 17.Mai2028 | 405.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.309,18 | 0.0 | 10078.0 | 262.0 | 09.März2028 | 438.0 |
BAPHLT | Baptist Healthcare System | Industrie | 20.337,78 | 0.0 | 6694.0 | 1397.0 | 15.Aug.2050 | 354.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.389,78 | 0.0 | 10047.0 | 290.0 | 17.Juli2028 | 463.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.400,99 | 0.0 | 10185.0 | 360.0 | 30.Apr.2029 | 463.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 20.433,18 | 0.0 | 10095.0 | 417.0 | 12.Feb.2030 | 488.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.523,80 | 0.0 | 10154.0 | 171.0 | 11.März2027 | 638.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 20.585,11 | 0.0 | 10110.0 | 359.0 | 10.Juli2030 | 538.0 |
OKE | ONEOK INC | Industrie | 20.619,70 | 0.0 | 10065.0 | 736.0 | 15.Juni2035 | 600.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 20.652,12 | 0.0 | 8133.0 | 1187.0 | 01.Aug.2045 | 455.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.653,94 | 0.0 | 10133.0 | 111.0 | 13.Juli2026 | 588.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 19.703,38 | 0.0 | 9650.0 | 533.0 | 20.Apr.2048 | 450.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 19.620,17 | 0.0 | 7783.0 | 1325.0 | 15.Sept.2048 | 413.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.693,46 | 0.0 | 9704.0 | 237.0 | 15.Dez.2027 | 350.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.710,01 | 0.0 | 9812.0 | 263.0 | 01.Apr.2028 | 380.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 19.732,33 | 0.0 | 8566.0 | 505.0 | 15.Okt.2030 | 180.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 19.770,02 | 0.0 | 6513.0 | 1201.0 | 12.Jan.2041 | 230.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 19.778,06 | 0.0 | 7781.0 | 1143.0 | 15.Jan.2043 | 400.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 19.793,16 | 0.0 | 9771.0 | 199.0 | 15.Juli2027 | 388.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 19.859,19 | 0.0 | 7794.0 | 1418.0 | 01.Juli2052 | 413.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 19.916,22 | 0.0 | 9866.0 | 971.0 | 15.März2040 | 579.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 19.950,07 | 0.0 | 9875.0 | 409.0 | 06.März2031 | 545.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 19.951,69 | 0.0 | 9828.0 | 96.0 | 15.Mai2026 | 300.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 19.973,42 | 0.0 | 9931.0 | 423.0 | 30.März2030 | 475.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 19.978,22 | 0.0 | 9926.0 | 690.0 | 30.März2034 | 538.0 |
CSX | CSX CORP | Industrie | 19.978,55 | 0.0 | 5585.0 | 1550.0 | 15.Mai2051 | 250.0 |
YALUNI | YALE UNIVERSITY | Industrie | 20.000,66 | 0.0 | 9996.0 | 586.0 | 15.Apr.2032 | 470.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.025,11 | 0.0 | 9945.0 | 220.0 | 15.Sept.2027 | 425.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 20.076,02 | 0.0 | 9911.0 | 153.0 | 15.Aug.2028 | 525.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 20.097,97 | 0.0 | 7854.0 | 1127.0 | 15.Nov.2043 | 377.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 20.032,43 | 0.0 | 10273.0 | 295.0 | 01.Jan.2047 | 550.0 |
DOV | DOVER CORP | Industrie | 19.072,03 | 0.0 | 9430.0 | 1018.0 | 01.März2041 | 538.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.225,63 | 0.0 | 9589.0 | 182.0 | 05.Apr.2027 | 229.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 19.262,34 | 0.0 | 7607.0 | 1414.0 | 16.Aug.2052 | 410.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 19.306,00 | 0.0 | 7709.0 | 1278.0 | 01.Nov.2047 | 430.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 19.359,45 | 0.0 | 7565.0 | 1297.0 | 15.Juni2050 | 438.0 |
UPMCHS | UPMC | Industrie | 19.383,66 | 0.0 | 9427.0 | 1076.0 | 15.Mai2043 | 538.0 |
FDX | FEDEX CORP 144A | Industrie | 19.393,31 | 0.0 | 7706.0 | 1194.0 | 01.Apr.2046 | 455.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 19.514,94 | 0.0 | 9679.0 | 341.0 | 01.März2029 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 19.533,19 | 0.0 | 9714.0 | 172.0 | 15.März2027 | 330.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 19.470,51 | 0.0 | 9772.0 | 95.0 | 01.Dez.2029 | 250.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 18.578,94 | 0.0 | 7255.0 | 1278.0 | 15.Mai2046 | 360.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 18.732,77 | 0.0 | 6211.0 | 1483.0 | 01.Apr.2050 | 294.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 18.831,42 | 0.0 | 7346.0 | 1395.0 | 15.Nov.2052 | 380.0 |
HUM | HUMANA INC | Finanzinstitute | 18.880,97 | 0.0 | 9329.0 | 1294.0 | 01.Mai2055 | 600.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 18.715,51 | 0.0 | 9760.0 | 483.0 | 01.Jan.2042 | 450.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 18.905,53 | 0.0 | 9938.0 | 49.0 | 01.Juli2032 | 400.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 18.382,96 | 0.0 | 9205.0 | 663.0 | 01.Juni2043 | 350.0 |
MDC | MDC HOLDINGS INC | Industrie | 18.059,93 | 0.0 | 7118.0 | 1563.0 | 06.Aug.2061 | 397.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 18.079,75 | 0.0 | 7157.0 | 1110.0 | 20.Sept.2047 | 520.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 18.237,67 | 0.0 | 8882.0 | 1144.0 | 01.Dez.2045 | 530.0 |
TXT | TEXTRON INC | Industrie | 18.412,25 | 0.0 | 9072.0 | 453.0 | 01.Juni2030 | 300.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 18.497,46 | 0.0 | 6051.0 | 1490.0 | 15.Juni2050 | 280.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 17.676,68 | 0.0 | 9798.0 | 533.0 | 15.Aug.2040 | 450.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 17.903,91 | 0.0 | 9796.0 | 551.0 | 01.Feb.2041 | 450.0 |
AEP | AEP TEXAS INC | Versorger | 17.792,54 | 0.0 | 8638.0 | 1275.0 | 15.Mai2052 | 525.0 |
HSY | HERSHEY COMPANY THE | Industrie | 17.879,25 | 0.0 | 7070.0 | 1328.0 | 15.Aug.2046 | 338.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 17.763,60 | 0.0 | 9965.0 | 431.0 | 01.Mai2041 | 500.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 17.248,63 | 0.0 | 9717.0 | 402.0 | 01.Juli2030 | 300.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.030,84 | 0.0 | 8413.0 | 534.0 | 22.Mai2032 | 217.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.107,82 | 0.0 | 11046.0 | 887.0 | 15.Nov.2039 | 730.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 17.170,54 | 0.0 | 8439.0 | 1203.0 | 15.Juli2045 | 450.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 17.284,48 | 0.0 | 8583.0 | 1545.0 | 01.Okt.2118 | 521.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 17.311,16 | 0.0 | 6872.0 | 1338.0 | 25.Sept.2050 | 398.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.408,35 | 0.0 | 8623.0 | 555.0 | 13.Mai2031 | 163.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 17.216,21 | 0.0 | 9808.0 | 214.0 | 01.März2031 | 350.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 17.371,65 | 0.0 | 9834.0 | 85.0 | 01.Okt.2027 | 300.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 16.410,49 | 0.0 | 10267.0 | 416.0 | 01.Juni2035 | 550.0 |
TGT | TARGET CORPORATION | Industrie | 16.374,83 | 0.0 | 10868.0 | 860.0 | 15.Okt.2037 | 650.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.383,43 | 0.0 | 8170.0 | 548.0 | 15.März2031 | 135.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 16.408,11 | 0.0 | 8203.0 | 1226.0 | 11.Mai2045 | 438.0 |
TXHLTH | Texas Health Resources | Industrie | 16.504,12 | 0.0 | 5387.0 | 1563.0 | 15.Nov.2050 | 233.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.554,58 | 0.0 | 8076.0 | 1108.0 | 15.Mai2042 | 410.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 16.683,01 | 0.0 | 6610.0 | 1181.0 | 01.Aug.2040 | 226.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 16.698,41 | 0.0 | 8342.0 | 519.0 | 08.Okt.2030 | 75.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 16.737,26 | 0.0 | 10969.0 | 930.0 | 01.Feb.2040 | 675.0 |
CUBE | CUBESMART LP | Finanzinstitute | 16.863,20 | 0.0 | 8383.0 | 530.0 | 15.Feb.2031 | 200.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.851,95 | 0.0 | 10280.0 | 222.0 | 15.Nov.2027 | 585.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 16.002,31 | 0.0 | 10473.0 | 244.0 | 01.Feb.2028 | 695.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 15.794,55 | 0.0 | 9618.0 | 551.0 | 01.Juni2048 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.379,72 | 0.0 | 10108.0 | 290.0 | 19.Juli2028 | 463.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 15.449,21 | 0.0 | 6085.0 | 1470.0 | 15.Juli2050 | 293.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.464,23 | 0.0 | 10261.0 | 174.0 | 15.Apr.2027 | 645.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.638,91 | 0.0 | 10234.0 | 395.0 | 10.Jan.2030 | 565.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.703,55 | 0.0 | 10236.0 | 276.0 | 12.Juni2028 | 560.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 15.755,67 | 0.0 | 10249.0 | 823.0 | 01.Dez.2036 | 570.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.759,10 | 0.0 | 10336.0 | 283.0 | 14.Aug.2028 | 695.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.502,96 | 0.0 | 10058.0 | 670.0 | 01.Dez.2040 | 620.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 15.450,51 | 0.0 | 9948.0 | 415.0 | 01.Apr.2041 | 500.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 15.802,55 | 0.0 | 9780.0 | 243.0 | 01.Nov.2032 | 350.0 |
CDW | CDW LLC | Industrie | 14.826,53 | 0.0 | 9761.0 | 704.0 | 22.Aug.2034 | 555.0 |
ZTS | ZOETIS INC | Industrie | 14.869,35 | 0.0 | 9824.0 | 295.0 | 20.Aug.2028 | 390.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 14.912,91 | 0.0 | 9740.0 | 542.0 | 15.Dez.2031 | 495.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 14.965,91 | 0.0 | 9781.0 | 311.0 | 15.Nov.2028 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 15.032,70 | 0.0 | 9835.0 | 269.0 | 18.Mai2028 | 388.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.056,80 | 0.0 | 7471.0 | 1170.0 | 15.Sept.2042 | 360.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 15.098,63 | 0.0 | 9959.0 | 553.0 | 01.März2032 | 543.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.202,92 | 0.0 | 10058.0 | 670.0 | 18.Sept.2033 | 513.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 15.231,80 | 0.0 | 10092.0 | 772.0 | 01.Okt.2035 | 547.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 15.162,51 | 0.0 | 10051.0 | 86.0 | 01.Apr.2026 | 503.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 15.075,47 | 0.0 | 9053.0 | 610.0 | 01.Aug.2047 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 14.748,85 | 0.0 | 9611.0 | 533.0 | 20.Feb.2047 | 450.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 14.328,41 | 0.0 | 9310.0 | 1108.0 | 26.Nov.2043 | 525.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 14.434,22 | 0.0 | 9605.0 | 991.0 | 01.Nov.2040 | 575.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.563,06 | 0.0 | 9639.0 | 118.0 | 01.Aug.2026 | 250.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 14.645,19 | 0.0 | 9564.0 | 1102.0 | 05.Juli2044 | 565.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 14.687,57 | 0.0 | 9775.0 | 987.0 | 01.Nov.2039 | 535.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 13.926,06 | 0.0 | 9662.0 | 551.0 | 01.Jan.2046 | 450.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 14.136,10 | 0.0 | 9585.0 | 551.0 | 01.Juni2048 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 13.783,27 | 0.0 | 9109.0 | 386.0 | 01.Aug.2029 | 285.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 13.857,94 | 0.0 | 9187.0 | 431.0 | 01.Okt.2050 | 450.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.923,20 | 0.0 | 9213.0 | 294.0 | 15.Juni2028 | 170.0 |
HPQ | HP INC | Industrie | 13.964,11 | 0.0 | 9172.0 | 451.0 | 17.Juni2030 | 340.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 14.107,93 | 0.0 | 9380.0 | 274.0 | 01.Apr.2028 | 225.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 13.190,41 | 0.0 | 6569.0 | 1438.0 | 15.Okt.2051 | 350.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 13.254,09 | 0.0 | 6587.0 | 1311.0 | 07.Okt.2051 | 413.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.266,53 | 0.0 | 6486.0 | 1437.0 | 01.Juni2051 | 330.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 13.430,01 | 0.0 | 8799.0 | 1125.0 | 15.Juli2043 | 475.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.453,15 | 0.0 | 9693.0 | 127.0 | 01.Apr.2028 | 370.0 |
DFS | DISCOVER BANK | Finanzinstitute | 13.516,22 | 0.0 | 8939.0 | 432.0 | 06.Feb.2030 | 270.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 12.979,82 | 0.0 | 9631.0 | 551.0 | 01.Juli2046 | 450.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 12.648,87 | 0.0 | 8357.0 | 1365.0 | 15.Sept.2052 | 475.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 12.826,16 | 0.0 | 8420.0 | 1125.0 | 01.Aug.2043 | 465.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 12.957,27 | 0.0 | 8602.0 | 532.0 | 15.März2031 | 230.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 12.959,02 | 0.0 | 8427.0 | 1178.0 | 26.Mai2045 | 460.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.080,53 | 0.0 | 8681.0 | 529.0 | 15.März2031 | 250.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 12.489,95 | 0.0 | 9635.0 | 551.0 | 01.Aug.2046 | 450.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.076,12 | 0.0 | 7986.0 | 1157.0 | 15.März2043 | 410.0 |
INUHLT | Indiana University Health | Industrie | 12.124,40 | 0.0 | 6053.0 | 1547.0 | 01.Nov.2051 | 285.0 |
SENMED | Sentara Healthcare | Industrie | 12.268,91 | 0.0 | 6126.0 | 1535.0 | 01.Nov.2051 | 293.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 12.347,16 | 0.0 | 6117.0 | 1499.0 | 01.Sept.2050 | 288.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.394,12 | 0.0 | 8236.0 | 576.0 | 01.Okt.2031 | 238.0 |
VOD | VODAFONE GROUP PLC | Industrie | 12.554,25 | 0.0 | 8269.0 | 1138.0 | 19.Feb.2043 | 438.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 12.227,95 | 0.0 | 10254.0 | 316.0 | 01.Aug.2037 | 550.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 11.697,03 | 0.0 | 7670.0 | 1298.0 | 15.Juli2047 | 395.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 11.735,75 | 0.0 | 7822.0 | 1288.0 | 10.Mai2046 | 400.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.118,54 | 0.0 | 10873.0 | 822.0 | 01.Juli2037 | 675.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.292,14 | 0.0 | 7343.0 | 1463.0 | 15.Mai2055 | 377.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 11.346,85 | 0.0 | 11324.0 | 671.0 | 01.Mai2034 | 735.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 10.810,36 | 0.0 | 8940.0 | 663.0 | 01.Dez.2046 | 350.0 |
CVX | CHEVRON USA INC | Industrie | 10.484,71 | 0.0 | 10366.0 | 999.0 | 01.März2041 | 600.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 10.512,87 | 0.0 | 10280.0 | 968.0 | 01.Juni2039 | 520.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 10.431,41 | 0.0 | 9000.0 | 663.0 | 01.Dez.2047 | 350.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 9.935,35 | 0.0 | 6515.0 | 1489.0 | 01.Juli2050 | 299.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 9.937,84 | 0.0 | 9851.0 | 413.0 | 12.März2031 | 523.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 9.946,27 | 0.0 | 9717.0 | 721.0 | 15.Dez.2034 | 530.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.983,14 | 0.0 | 9930.0 | 343.0 | 01.Apr.2029 | 470.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 9.989,93 | 0.0 | 9883.0 | 253.0 | 26.Jan.2028 | 363.0 |
AAPL | APPLE INC | Industrie | 10.006,26 | 0.0 | 10001.0 | 22.0 | 08.Mai2026 | 442.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.010,17 | 0.0 | 9886.0 | 715.0 | 15.Aug.2034 | 515.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 10.041,47 | 0.0 | 9976.0 | 960.0 | 01.Okt.2039 | 576.0 |
CLX | CLOROX COMPANY | Industrie | 10.049,45 | 0.0 | 9858.0 | 268.0 | 15.Mai2028 | 390.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 10.062,97 | 0.0 | 10037.0 | 445.0 | 01.Juli2030 | 465.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.083,93 | 0.0 | 9994.0 | 256.0 | 01.März2028 | 455.0 |
SNX | TD SYNNEX CORP | Industrie | 10.092,07 | 0.0 | 10041.0 | 676.0 | 12.Apr.2034 | 610.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.123,33 | 0.0 | 10061.0 | 185.0 | 26.Sept.2028 | 488.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 10.154,48 | 0.0 | 10115.0 | 430.0 | 15.Apr.2030 | 524.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 10.163,22 | 0.0 | 10003.0 | 1253.0 | 04.Feb.2050 | 590.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.182,69 | 0.0 | 10093.0 | 342.0 | 12.März2029 | 538.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.224,97 | 0.0 | 10142.0 | 660.0 | 15.Sept.2033 | 525.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.241,68 | 0.0 | 9998.0 | 816.0 | 26.Juni2037 | 645.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 10.254,79 | 0.0 | 10161.0 | 259.0 | 03.März2028 | 490.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.258,06 | 0.0 | 10089.0 | 323.0 | 15.Feb.2029 | 700.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.258,67 | 0.0 | 10037.0 | 163.0 | 06.Juni2027 | 513.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.329,28 | 0.0 | 10126.0 | 279.0 | 13.Juni2028 | 490.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 10.421,75 | 0.0 | 10253.0 | 381.0 | 15.Feb.2055 | 700.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 10.045,51 | 0.0 | 9496.0 | 250.0 | 01.Okt.2032 | 250.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.477,12 | 0.0 | 9880.0 | 472.0 | 01.Sept.2047 | 500.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 9.771,18 | 0.0 | 10045.0 | 504.0 | 01.Apr.2033 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.526,30 | 0.0 | 9372.0 | 362.0 | 22.Mai2030 | 326.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 9.613,84 | 0.0 | 9455.0 | 407.0 | 15.Jan.2040 | 490.0 |
WAKEMD | WAKEMED | Industrie | 9.779,10 | 0.0 | 6482.0 | 1501.0 | 01.Okt.2052 | 329.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.791,10 | 0.0 | 9739.0 | 397.0 | 18.Sept.2029 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.811,24 | 0.0 | 9735.0 | 168.0 | 01.März2027 | 388.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.811,45 | 0.0 | 9728.0 | 209.0 | 15.Aug.2027 | 345.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 9.827,25 | 0.0 | 9785.0 | 129.0 | 22.Sept.2026 | 305.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.854,01 | 0.0 | 9783.0 | 212.0 | 01.Sept.2027 | 360.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.855,82 | 0.0 | 9783.0 | 115.0 | 22.Juli2026 | 238.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 9.893,28 | 0.0 | 9839.0 | 125.0 | 15.Sept.2026 | 340.0 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Industrie | 8.860,97 | 0.0 | 8724.0 | 1360.0 | 01.Aug.2052 | 488.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.950,25 | 0.0 | 8902.0 | 599.0 | 15.März2032 | 305.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 8.993,09 | 0.0 | 8873.0 | 452.0 | 25.Mai2031 | 259.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.005,01 | 0.0 | 8985.0 | 450.0 | 15.Apr.2030 | 270.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 9.064,91 | 0.0 | 8758.0 | 1366.0 | 15.Dez.2054 | 500.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 9.192,32 | 0.0 | 9149.0 | 441.0 | 15.März2030 | 275.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 9.216,93 | 0.0 | 9213.0 | 238.0 | 21.Okt.2027 | 63.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 9.217,73 | 0.0 | 9184.0 | 268.0 | 01.März2028 | 170.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 9.264,74 | 0.0 | 9237.0 | 447.0 | 06.Apr.2030 | 275.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.336,35 | 0.0 | 9618.0 | 501.0 | 01.Dez.2045 | 450.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 8.540,94 | 0.0 | 9783.0 | 378.0 | 01.Sept.2032 | 350.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.360,87 | 0.0 | 8307.0 | 526.0 | 15.Jan.2031 | 165.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 8.459,57 | 0.0 | 8424.0 | 1486.0 | 15.Apr.2058 | 475.0 |
GIBACN | CGI INC | Industrie | 8.490,65 | 0.0 | 8454.0 | 573.0 | 14.Sept.2031 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.493,46 | 0.0 | 8446.0 | 530.0 | 28.Jan.2031 | 165.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.525,96 | 0.0 | 8475.0 | 529.0 | 19.Jan.2031 | 163.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.542,43 | 0.0 | 8454.0 | 1166.0 | 01.März2044 | 450.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 8.580,53 | 0.0 | 8493.0 | 507.0 | 15.Nov.2030 | 178.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 8.613,72 | 0.0 | 8503.0 | 1137.0 | 15.Aug.2043 | 460.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 8.655,10 | 0.0 | 5733.0 | 1633.0 | 30.Sept.2061 | 315.0 |
AYI | ACUITY BRANDS LIGHTING INC | Industrie | 8.660,63 | 0.0 | 8573.0 | 510.0 | 15.Dez.2030 | 215.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 8.661,69 | 0.0 | 8567.0 | 1261.0 | 13.Sept.2054 | 575.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 8.696,64 | 0.0 | 8522.0 | 1212.0 | 10.Juni2044 | 413.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.730,60 | 0.0 | 8690.0 | 528.0 | 15.März2031 | 255.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 8.770,08 | 0.0 | 10151.0 | 481.0 | 20.Apr.2048 | 550.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 8.848,02 | 0.0 | 9704.0 | 189.0 | 01.Apr.2031 | 300.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.883,54 | 0.0 | 9811.0 | 128.0 | 23.Sept.2026 | 320.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 8.077,52 | 0.0 | 7883.0 | 1294.0 | 15.Mai2047 | 395.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.098,52 | 0.0 | 8006.0 | 1729.0 | 01.Sept.2112 | 467.0 |
EXC | EXELON CORPORATION | Versorger | 8.102,98 | 0.0 | 8068.0 | 1304.0 | 15.Apr.2050 | 470.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.150,01 | 0.0 | 8136.0 | 1121.0 | 01.Nov.2042 | 450.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 8.228,78 | 0.0 | 9788.0 | 94.0 | 01.Mai2027 | 250.0 |
WAUNIV | The Washington University | Industrie | 7.468,53 | 0.0 | 7436.0 | 1745.0 | 15.Apr.2122 | 435.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 7.649,90 | 0.0 | 7638.0 | 1190.0 | 30.Okt.2042 | 363.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 7.570,81 | 0.0 | 10063.0 | 274.0 | 01.Juni2039 | 500.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 7.106,89 | 0.0 | 7064.0 | 1274.0 | 29.Sept.2046 | 380.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 6.710,30 | 0.0 | 9779.0 | 216.0 | 01.Mai2032 | 350.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 6.737,94 | 0.0 | 9750.0 | 242.0 | 01.Juni2032 | 350.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 7.186,06 | 0.0 | 9826.0 | 130.0 | 01.Nov.2028 | 350.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 6.442,99 | 0.0 | 9770.0 | 378.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 6.517,23 | 0.0 | 10156.0 | 333.0 | 20.Juli2040 | 550.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 6.539,57 | 0.0 | 9605.0 | 551.0 | 01.Juli2048 | 450.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.376,89 | 0.0 | 6344.0 | 1446.0 | 01.Okt.2050 | 289.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.979,14 | 0.0 | 11578.0 | 373.0 | 01.Dez.2029 | 850.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 6.154,05 | 0.0 | 6089.0 | 1414.0 | 02.Sept.2051 | 335.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.215,49 | 0.0 | 9538.0 | 281.0 | 01.Mai2033 | 300.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 5.144,30 | 0.0 | 10025.0 | 1294.0 | 01.Dez.2052 | 590.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.149,22 | 0.0 | 10104.0 | 193.0 | 11.Juni2027 | 463.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 5.171,04 | 0.0 | 10277.0 | 622.0 | 01.Apr.2033 | 575.0 |
F | FORD MOTOR COMPANY | Industrie | 5.195,79 | 0.0 | 10316.0 | 302.0 | 01.Okt.2028 | 663.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 5.208,35 | 0.0 | 10323.0 | 794.0 | 15.März2036 | 590.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.222,69 | 0.0 | 10400.0 | 822.0 | 15.Okt.2036 | 605.0 |
NI | NISOURCE INC | Versorger | 5.260,80 | 0.0 | 10209.0 | 361.0 | 30.Nov.2054 | 695.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.269,79 | 0.0 | 10389.0 | 198.0 | 15.Aug.2027 | 622.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 5.274,97 | 0.0 | 10262.0 | 365.0 | 15.Dez.2054 | 705.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 5.288,89 | 0.0 | 7397.0 | 1285.0 | 15.Juni2047 | 388.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.402,50 | 0.0 | 10623.0 | 879.0 | 01.Aug.2038 | 650.0 |
KR | KROGER CO | Industrie | 4.574,85 | 0.0 | 9005.0 | 1101.0 | 01.Aug.2043 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 4.669,70 | 0.0 | 9240.0 | 1033.0 | 01.März2041 | 505.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.748,90 | 0.0 | 9438.0 | 175.0 | 15.März2082 | 380.0 |
CSX | CSX CORP | Industrie | 4.849,36 | 0.0 | 9657.0 | 1024.0 | 15.Apr.2041 | 550.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 4.869,90 | 0.0 | 9562.0 | 358.0 | 21.Mai2029 | 375.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 4.878,94 | 0.0 | 9689.0 | 342.0 | 15.März2029 | 435.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 4.900,26 | 0.0 | 9729.0 | 168.0 | 01.März2027 | 363.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.903,89 | 0.0 | 9644.0 | 362.0 | 15.Juni2029 | 400.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.905,21 | 0.0 | 9721.0 | 251.0 | 07.Feb.2028 | 340.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.913,53 | 0.0 | 9664.0 | 362.0 | 15.Juni2029 | 400.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.922,86 | 0.0 | 9813.0 | 308.0 | 15.Okt.2028 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.945,87 | 0.0 | 9744.0 | 186.0 | 15.Mai2027 | 300.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.950,49 | 0.0 | 9747.0 | 189.0 | 01.Juni2027 | 345.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.994,94 | 0.0 | 9837.0 | 95.0 | 15.Mai2026 | 310.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.452,88 | 0.0 | 9163.0 | 663.0 | 01.Okt.2042 | 350.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 4.047,17 | 0.0 | 8045.0 | 1219.0 | 01.Okt.2045 | 438.0 |
SO | GEORGIA POWER CO | Versorger | 4.133,10 | 0.0 | 8198.0 | 1149.0 | 15.März2043 | 430.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.220,12 | 0.0 | 8423.0 | 507.0 | 03.Sept.2030 | 88.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.221,87 | 0.0 | 8399.0 | 532.0 | 15.Feb.2031 | 185.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.362,00 | 0.0 | 8713.0 | 464.0 | 15.Apr.2030 | 148.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.433,63 | 0.0 | 8821.0 | 600.0 | 17.März2032 | 300.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 4.443,11 | 0.0 | 8820.0 | 435.0 | 06.Feb.2030 | 250.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.545,21 | 0.0 | 9032.0 | 1371.0 | 01.Apr.2053 | 512.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.553,17 | 0.0 | 9098.0 | 453.0 | 01.Mai2030 | 280.0 |
SUMMAH | Summa Health | Industrie | 3.617,87 | 0.0 | 7063.0 | 1450.0 | 15.Nov.2051 | 351.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.725,17 | 0.0 | 7327.0 | 1441.0 | 15.Juli2052 | 380.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.793,52 | 0.0 | 7473.0 | 1498.0 | 01.Aug.2056 | 406.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 3.855,11 | 0.0 | 7546.0 | 1162.0 | 01.Dez.2042 | 367.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 3.061,83 | 0.0 | 6026.0 | 1492.0 | 15.Jan.2052 | 300.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 3.080,72 | 0.0 | 10112.0 | 808.0 | 15.Feb.2037 | 650.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.091,79 | 0.0 | 6072.0 | 1458.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.105,87 | 0.0 | 6140.0 | 1711.0 | 01.Sept.2119 | 365.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.224,88 | 0.0 | 6400.0 | 1432.0 | 15.Sept.2049 | 315.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 2.971,95 | 0.0 | 9881.0 | 59.0 | 01.Jan.2027 | 350.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.123,50 | 0.0 | 9589.0 | 562.0 | 01.Juli2048 | 450.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.301,92 | 0.0 | 9769.0 | 213.0 | 01.März2031 | 350.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.556,49 | 0.0 | 10404.0 | 327.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.536,36 | 0.0 | 10005.0 | 420.0 | 01.Dez.2039 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 1.897,95 | 0.0 | 6266.0 | 1455.0 | 01.März2050 | 305.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.891,49 | 0.0 | 9483.0 | 496.0 | 01.Sept.2041 | 400.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 1.949,88 | 0.0 | 9829.0 | 85.0 | 01.Aug.2027 | 300.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.385,45 | 0.0 | 9628.0 | 502.0 | 01.Dez.2045 | 450.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.398,81 | 0.0 | 8871.0 | 567.0 | 01.Juli2043 | 300.0 |
FHLMC | FHLMC MTN | Agency | 496,64 | 0.0 | 4966.0 | 1320.0 | 15.Nov.2038 | 0.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 756,96 | 0.0 | 9829.0 | 88.0 | 01.Nov.2027 | 300.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 102,97 | 0.0 | 9838.0 | 402.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 179,37 | 0.0 | 9820.0 | 402.0 | 01.Sept.2027 | 300.0 |
GS | CASH COLLATERAL USD GS | Cash und/oder Derivate | -70.092,61 | 0.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
CGI | CASH COLLATERAL USD C | Cash und/oder Derivate | -156.335,57 | 0.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
USD | USD CASH | Cash und/oder Derivate | -224.805.773,28 | -419.0 | 10000.0 | 0.0 | nan | 0.0 |