The unusual volume indicator of a given stock is a simple measure defined as the current volume divided by the average daily volume.
Below, a live list of top stocks with the unusual volume indicator above 10 are shown. Those indicate stocks that have so much more volume than usual, that there is likely something huge about to happen or already happening.
Download the whole dataset with the unusual volume indicator for each stock here. Note that you have to be logged in (but an account is free). For developers: Just send the cookie in the headers.
Example:
import requests
cookies = {'session': '371bc71d71a8c81bca7182...'}
r = requests.get(
'https://alphalerts.com/live-top-unusual-volume/download',
cookies=cookies
)
print(r.content.decode())
# FTAA,100.15
# MRIN,50.94
# ...
Live Top Stocks in terms of unusual volume
| ENCPU | 5651.0 |
| SIERU | 2054.794520547945 |
| PPIE | 1713.0 |
| ARDS | 1709.4733525859806 |
| AKU | 1554.234258897145 |
| ALUM | 1251.5 |
| HCDI | 1117.5695840530057 |
| SMCO | 1023.1922290388549 |
| GTACU | 1001.1666666666666 |
| PWER | 887.5 |
| SEZL | 789.578947368421 |
| ROIV | 775.9546848381601 |
| NEXI | 720.822039232141 |
| CLBS | 715.562536512826 |
| AUD | 656.9126501557171 |
| SLGCW | 549.9571428571429 |
| ALT | 486.6537293185727 |
| ONCS | 464.77708384247063 |
| SSPX | 461.1578947368421 |
| SQZ | 459.1858280642023 |
| IBMR | 452.20765027322403 |
| STAX | 411.3333333333333 |
| CGRN | 400.84716933231783 |
| ALKSV | 395.9230769230769 |
| LGST | 384.04088050314465 |
| METBV | 372.0 |
| BILD | 354.3333333333333 |
| DTOC | 343.46846365302383 |
| ARCM | 340.1496598639456 |
| VIEW | 336.7369297884034 |
| JGLO | 323.0 |
| QULL | 300.0 |
| LATGU | 278.7142857142857 |
| PCGG | 277.14229249011856 |
| CCIF | 264.3642857142857 |
| PPEM | 240.0 |
| AMAOU | 225.42857142857142 |
| MTACU | 219.44444444444446 |
| BBEM | 219.0625 |
| LCF | 216.61111111111111 |
| IOACU | 197.75 |
| NLSP | 186.94068994088968 |
| FICVU | 185.81208053691276 |
| NESRW | 184.29245474883058 |
| JETD | 182.0 |
| EERN | 181.0 |
| METCV | 180.6846153846154 |
| RNER | 174.56533213644525 |
| EUCRU | 173.49193548387098 |
| NHICW | 165.10481695568402 |
| ROCLU | 162.2828282828283 |
| EVK | 160.07593778591033 |
| WHLR | 146.7434367541766 |
| FTCB | 140.0 |
| TOROV | 128.17441860465115 |
| SOF | 124.73955344892104 |
| CTRMV | 123.94358974358974 |
| IWML | 123.0 |
| GTX | 122.71324334184604 |
| SFR | 121.68991476274971 |
| TDVI | 120.4453781512605 |
| MULN | 120.35761339385434 |
| ATHX | 120.10943190568554 |
| TALKW | 117.96932760072691 |
| INFI | 117.4211960077561 |
| QCON | 106.91408450704225 |
| SFT | 104.60850378746798 |
| MCAFU | 104.5 |
| SGDVV | 102.69793687180392 |
| POLA | 101.51156455592105 |
| BTX | 100.56003774475111 |
| MTCN | 100.30947656215548 |
| PPHPU | 100.0 |
| PTWOW | 97.71900826446281 |
| CETUR | 96.72074468085107 |
| DHCAU | 96.47260273972603 |
| TCDA | 96.03664723406267 |
| SPRT | 90.01914508038224 |
| PIXY | 89.6759745769019 |
| PBFX | 88.25542067591306 |
| STEM | 87.2307234079649 |
| XFOR | 86.25209844928155 |
| SPTKW | 84.00336098010517 |
| CCTSW | 83.41645885286783 |
| DPCSU | 80.36619718309859 |
| ATXI | 78.81212043608693 |
| RAYE | 78.6923076923077 |
| AVAN | 74.5715761166108 |
| KDRN | 70.39685658153242 |
| GMDA | 69.4813525767929 |
| RVMDW | 68.97142857142858 |
| CYXT | 68.09281204130762 |
| OHAAW | 67.80103359173127 |
| OTIC | 66.03428039655107 |
| VHNAW | 65.92361175489015 |
| UNAM | 65.25568181818181 |
| GBL | 64.94900760610288 |
| NUBIU | 64.66509433962264 |
| BIOR | 64.3162159391909 |
| CAML | 64.05167173252279 |
| CMND | 64.04757662152531 |
| IWMY | 63.00626886463896 |
| DKDCU | 62.12017167381974 |
| STLG | 60.49863387978142 |
| LWAC | 59.35889584536365 |
| JHMB | 58.85686202236147 |
| CSMD | 57.98489425981873 |
| DARP | 57.63636363636363 |
| VBLT | 57.40745439619604 |
| BMAQU | 56.49484536082474 |
| BRBS | 55.14924670433145 |
| SKYAU | 55.07486631016043 |
| BDEC | 54.096610660486675 |
| SPKLW | 53.326513213981244 |
| BBIB | 52.73684210526316 |
| PGRWW | 51.73630473198508 |
| NESR | 51.69669341054681 |
| UTWY | 51.66994576869719 |
| GXGXW | 49.68677090581638 |
| CTRA | 49.66120218579235 |
| CREV | 49.48235294117647 |
| XTRE | 49.392857142857146 |
| AI | 49.17661854340861 |
| SHCRW | 48.71983522786526 |
| BHSE | 48.3584230864096 |
| ANY | 47.64390764752773 |
| USSE | 47.4184008762322 |
| JHCB | 47.14470158343484 |
| JFBR | 47.044020257109466 |
| GRNV | 46.91762302733453 |
| TRVI | 46.79654932839277 |
| VS | 46.7485494956708 |
| PONOW | 45.89538922155688 |
| RBLD | 45.388888888888886 |
| NEWA | 45.256092071867066 |
| TMX | 44.852772752300794 |
| ACY | 44.82097916886962 |
| ELAT | 44.723491529595144 |
| AGIL | 44.40515519797694 |
| HEP | 44.086099433586696 |
| FUSI | 43.333333333333336 |
| AMRK | 43.076074145505196 |
| EMCB | 42.885764499121265 |
| BFX | 42.232288745274964 |
| GSC | 42.21511627906977 |
| GRNVU | 42.06206896551724 |
| AIYY | 41.089445438282645 |
| ALPN | 40.73058382431709 |
| UDEC | 40.620672662313666 |
| BSJV | 40.06070826306914 |
| NXTP | 39.98456659854274 |
| AQUA | 39.57424017685416 |
| FRSG | 39.370409181636724 |
| DTOCW | 39.339967284623775 |
| MPACU | 38.33922651933702 |
| TRTN | 38.05890452637656 |
| FESM | 38.01743679163034 |
| JRJC | 37.92463810285881 |
| GSRMU | 37.516129032258064 |
| VOSO | 37.285270499251 |
| METC | 37.26777305616171 |
| ARTLW | 36.667698658410735 |
| DULL | 36.15384615384615 |
| BCACW | 36.093807578306496 |
| FLYA | 35.980840704675536 |
| YOTAU | 35.810810810810814 |
| PQIN | 35.666666666666664 |
| QDROW | 34.42020592020592 |
| CVMC | 34.265625 |
| BSGA | 34.19039086123866 |
| GMBL | 34.018716757874195 |
| SPCMW | 33.69471544715447 |
| CDIOW | 32.65470852017937 |
| STBL | 32.494949494949495 |
| RNGR | 32.41677543449887 |
| PXSAW | 31.81573033707865 |
| ARVR | 31.5625 |
| HIDV | 31.21276595744681 |
| BKYI | 30.867783265508205 |
| CYRN | 30.777326788748347 |
| DFNS | 29.85506672449666 |
| VRMEW | 29.714285714285715 |
| GXGX | 29.703977335278253 |
| CNNB | 29.69494290375204 |
| VMOT | 29.633862780415917 |
| DAIO | 29.40187655437486 |
| CCTSU | 29.278969957081546 |
| IQMD | 29.22331647591163 |
| PDEC | 29.18340570834725 |
| SRAX | 29.15437227735066 |
| RNDM | 28.916160388821385 |
| FINMW | 28.818501487692725 |
| VRAY | 28.68498061869309 |
| FCCY | 28.55045256453235 |
| ESG | 28.415034409740603 |
| LMAOU | 28.394699140401148 |
| BRG | 28.30143911999415 |
| FORL | 28.084688726864833 |
| SRNE | 28.058208720539422 |
| RFP | 27.56176917662785 |
| LGVNR | 27.416250888195496 |
| HVBC | 27.410867492850333 |
| TELL | 27.244841483404215 |
| XOUT | 27.096674311926606 |
| GBRGU | 26.983023443815682 |
| VLCN | 26.934789869240337 |
| FISK | 26.604377104377104 |
| GSEE | 26.455026455026456 |
| SABRP | 26.11668087084528 |
| CMD | 25.88458926615553 |
| ABLLL | 25.71794871794872 |
| BMAQW | 25.69225468577729 |
| CLBR | 25.598133594201666 |
| BOSS | 25.55613850996852 |
| LWACU | 25.505686588810015 |
| EVA | 25.494429728887503 |
| AMRS | 25.451124893371013 |
| TSME | 25.439221023976547 |
| UVDV | 25.409903011740685 |
| MMP | 25.347876956835005 |
| CIT | 25.106205518141675 |
| BIOX | 24.972641050583658 |
| LMDXW | 24.867849038576377 |
| SHLX | 24.84153640017865 |
| KSU | 24.311818402374005 |
| ROCGW | 24.07211074149587 |
| LGVNV | 24.01246537396122 |
| VQS | 23.986099997525223 |
| AEHA | 23.82243059657413 |
| CBTX | 23.78900570580902 |
| GLEEU | 23.573076923076922 |
| BIOTW | 23.56085498266159 |
| WTRH | 23.424205679282068 |
| BLPH | 23.342000965752916 |
| MLAIW | 23.339023659778377 |
| SPCM | 23.143515661863454 |
| PSYK | 23.059765208110992 |
| ACDCW | 22.59116724976146 |
| FSBD | 22.46938775510204 |
| VIEWW | 22.246489515238984 |
| NOVA | 22.24617107186782 |
| JGGC | 21.896158066407132 |
| HPX | 21.81083713982638 |
| HMAC | 21.73887581961059 |
| PEARW | 21.652305992819663 |
| LAXXU | 21.552788844621514 |
| QOMO | 21.524570394935182 |
| ACAQ | 21.430684957160917 |
| EUCR | 21.38047138047138 |
| FI | 21.314739650781785 |
| SC | 21.229273686442696 |
| BKI | 21.221485284270273 |
| AMAOW | 21.163761920420914 |
| TUFN | 21.140696622576463 |
| DS | 21.135012350262734 |
| GWB | 20.976712100435194 |
| INOD | 20.884747470122257 |
| IMPX | 20.595443540215665 |
| CLSK | 20.524092943270066 |
| CARU | 20.5 |
| OXBRW | 20.378845243729295 |
| SJI | 20.36817766632253 |
| ITCL | 20.35079989154013 |
| PPYAW | 20.336080829566605 |
| ERNA | 20.255718141781504 |
| WRI | 20.184637216754407 |
| SDACU | 20.088379705400982 |
| XTR | 19.869565217391305 |
| IRVH | 19.833333333333332 |
| LSI | 19.764475582114155 |
| EIC | 19.761296503273194 |
| DILAW | 19.760141202700193 |
| UFEB | 19.694731934731934 |
| EMCA | 19.666666666666668 |
| SCRMW | 19.630049853876567 |
| JPHY | 19.605316327819168 |
| BTBT | 19.57379370528621 |
| VCAR | 19.46043444530644 |
| VCNX | 19.45778887094406 |
| PFBI | 19.372630709754908 |
| HMNF | 19.353898886032564 |
| USX | 19.235093870876444 |
| TPBAU | 19.12037037037037 |
| ZSAN | 19.081823148799867 |
| VCXAU | 19.06756756756757 |
| GRI | 19.05356783217358 |
| TENX | 18.920294884990067 |
| GENQW | 18.919388895789343 |
| DBEU | 18.59168321990296 |
| CAHC | 18.452687549355094 |
| TNT | 18.42652059703924 |
| SSFI | 18.412955020345322 |
| HYLN | 18.400537384559488 |
| SNTG | 18.28215974122916 |
| SCAQ | 18.238880143223138 |
| SCU | 18.149628879892038 |
| AZAA | 18.08450704225352 |
| CCF | 17.979289748750244 |
| BCIM | 17.8793893129771 |
| VTNR | 17.780490668903333 |
| TCFC | 17.762225705329154 |
| BAUG | 17.711138054046494 |
| MTACW | 17.696503752516932 |
| GOOGL | 17.6960797579868 |
| MPACR | 17.69272156364663 |
| EQOS | 17.685959837373996 |
| CFXA | 17.636609645307818 |
| FBC | 17.522518993947763 |
| BRLIR | 17.4385252069225 |
| PAPI | 17.43792633015007 |
| SMFL | 17.3968049384391 |
| IGN | 17.343664539653602 |
| BLUWU | 17.333333333333332 |
| CDAK | 17.299449754670896 |
| CDEI | 17.27956989247312 |
| SHRT | 17.25974025974026 |
| IQMDW | 17.077920238010908 |
| SNGX | 16.95741008065737 |
| PTE | 16.918142869917972 |
| ICOP | 16.901818181818182 |
| TRINL | 16.72019077901431 |
| RUSL | 16.688362958260594 |
| TRAK | 16.657119476268413 |
| DRAYW | 16.56347875285417 |
| XL | 16.50006671599607 |
| SQBG | 16.49422291629296 |
| PIAI | 16.349912112496003 |
| GAINZ | 16.334722801167153 |
| BCAC | 16.28259300388673 |
| ABTX | 16.256776826939593 |
| NUGO | 16.13858666494989 |
| HMA | 16.136605486673826 |
| GBRGR | 16.118759064873768 |
| TMTC | 16.103603603603602 |
| ROCAR | 16.009668882270223 |
| AGBAU | 16.003623188405797 |
| XTNT | 15.893752717785187 |
| SDSI | 15.843709185894646 |
| SPFR | 15.811505531579801 |
| IXHL | 15.796789854354504 |
| SCOAU | 15.67754189944134 |
| LINX | 15.624504076723627 |
| PFHD | 15.506473761647866 |
| EFHT | 15.494313874147082 |
| SFRWW | 15.43937482478273 |
| SUPL | 15.405797101449275 |
| BENEU | 15.4 |
| UBA | 15.385986640547003 |
| LJAQU | 15.296686746987952 |
| MCAER | 15.203404902591704 |
| DM | 15.13189585272831 |
| BLFS | 15.010759814695838 |
| FRBK | 14.950129270773166 |
| VMACU | 14.86959706959707 |
| FTIIW | 14.829909613804437 |
| LMNR | 14.829814329012047 |
| JGGCR | 14.811113346268405 |
| NDIA | 14.804597701149426 |
| ARCE | 14.773480870499327 |
| PRAH | 14.75638238174356 |
| FJNK | 14.666666666666666 |
| PTPI | 14.626529074149227 |
| GFGF | 14.565693430656934 |
| BANC | 14.512084118016322 |
| STRO | 14.495557311376333 |
| DAOOU | 14.485746864310148 |
| QTEKW | 14.460701678553418 |
| APTX | 14.37681480340432 |
| RODE | 14.25 |
| FNCH | 14.211002881053643 |
| CLINR | 14.194960270424513 |
| HHS | 14.17290589451913 |
| CPTNW | 14.15279249898084 |
| NLSPW | 14.142295940637275 |
| SIZE | 14.111418116645508 |
| LONZ | 14.106108126572058 |
| OSN | 14.052984493803509 |
| UBP | 13.959196102314252 |
| CHKEL | 13.9375 |
| HCDIW | 13.870932577533111 |
| EVSB | 13.868421052631579 |
| VOSOU | 13.852520623281393 |
| LUXA | 13.844274468203897 |
| INDE | 13.826923076923077 |
| NAACW | 13.727524204702627 |
| SMCI | 13.716191031240793 |
| ASCAR | 13.702310231023102 |
| FMDE | 13.64176143877281 |
| EMAN | 13.615815112372768 |
| SPKAR | 13.520847012475377 |
| PEAR | 13.404597806409972 |
| JAGG | 13.389561610445517 |
| IEC | 13.359943791420596 |
| DUNEW | 13.30051746442432 |
| BCDA | 13.281498152787805 |
| TGLS | 13.162559416678205 |
| GSL | 13.079440896978229 |
| MCLD | 13.05125691572219 |
| BSMM | 12.964951648234226 |
| MCRB | 12.912002157946544 |
| GEHCV | 12.779464673738806 |
| VBNK | 12.77127834373973 |
| PNACR | 12.716207455429497 |
| MGRD | 12.655095497002648 |
| FPAC | 12.652332725218661 |
| NFE | 12.616207917292568 |
| MAACW | 12.55684670610332 |
| SYTA | 12.552837446514241 |
| PFEB | 12.520540980272523 |
| APACU | 12.5 |
| FIIG | 12.444005270092227 |
| DECW | 12.396431319169084 |
| OPCH | 12.350722784210436 |
| IHT | 12.21518054532056 |
| WEJO | 12.155205048060113 |
| CMT | 12.145981739741146 |
| IMTXW | 12.071353985381135 |
| SFTW | 12.064066345439176 |
| WWAC | 12.049017228827955 |
| SOAC | 12.017856077712922 |
| DKRB | 12.0 |
| BXS | 11.962531554385322 |
| GRIL | 11.895983390152 |
| NMTR | 11.834514963612701 |
| MIT | 11.812796970454789 |
| MOXC | 11.807899461400359 |
| NOVN | 11.779425223924948 |
| MGYR | 11.674300254452927 |
| NOACW | 11.623883760912019 |
| GTPAU | 11.621890547263682 |
| ONCT | 11.574215033301618 |
| SPVM | 11.549264935877385 |
| MAAQ | 11.538319843706391 |
| NEGG | 11.478641501823075 |
| GDMA | 11.473810236456151 |
| KBWY | 11.403862539051406 |
| CIX | 11.387437810945274 |
| VMAC | 11.33618183107581 |
| FTCV | 11.313930316684647 |
| EKAR | 11.289636846767051 |
| FICV | 11.289473684210526 |
| MRNY | 11.263980548801667 |
| CPAQ | 11.239972928688466 |
| EXLS | 11.192449715022962 |
| DECT | 11.180467675378267 |
| HCDIP | 11.133778825995806 |
| STL | 11.117617410070954 |
| OMP | 11.059469701902666 |
| OVT | 11.03008688886007 |
| MRIN | 11.013200352009386 |
| ZIVOW | 11.006711409395972 |
| PFDRW | 11.004950004950006 |
| ETPA | 10.951002227171493 |
| RDZNW | 10.915011882224997 |
| ITDG | 10.878481012658227 |
| PLXP | 10.87025796804142 |
| MRUS | 10.79643230593039 |
| ISRL | 10.778832367953203 |
| FTCH | 10.767262605605087 |
| ITDD | 10.73490511788384 |
| MDIA | 10.711098288132334 |
| MANT | 10.686343029172924 |
| UEC | 10.669759696583602 |
| AZTD | 10.64228187919463 |
| GRTS | 10.625270125793318 |
| DKDCW | 10.621100238138121 |
| RNERW | 10.554564651759117 |
| FDNI | 10.545092460881934 |
| NGC | 10.540099449752935 |
| ESSCU | 10.53072625698324 |
| ARIZW | 10.513568177987528 |
| CARD | 10.5 |
| LSBK | 10.467625899280575 |
| FIACW | 10.435511272326552 |
| CNVY | 10.407230771067365 |
| SHQAW | 10.342722353267657 |
| KRKR | 10.230729411764706 |
| SRRK | 10.175801604097384 |
| SNBR | 10.165794145458271 |
| FFWM | 10.156402059189958 |
| KELYB | 10.142857142857142 |
| QQJG | 10.137637028014616 |
| LSPR | 10.13334440385254 |
| MURF | 10.12920139822533 |
| RBNC | 10.12270545043773 |
| SLGG | 10.119332896946238 |
| SSXU | 10.040230757552756 |
| LASE | 10.023940115216117 |
| MURFW | 10.02069073292702 |
| GFOF | 10.020363236103467 |
| GBRG | 10.009522195865808 |
| BMAQR | 10.007532431301437 |
Alphalerts is a Chapati Systems GmbH Service.
Made with Chai in Germany.
