The unusual volume indicator of a given stock is a simple measure defined as the current volume divided by the average daily volume.
Below, a live list of top stocks with the unusual volume indicator above 10 are shown. Those indicate stocks that have so much more volume than usual, that there is likely something huge about to happen or already happening.
Download the whole dataset with the unusual volume indicator for each stock here. Note that you have to be logged in (but an account is free). For developers: Just send the cookie in the headers.
Example:
import requests
cookies = {'session': '371bc71d71a8c81bca7182...'}
r = requests.get(
'https://alphalerts.com/live-top-unusual-volume/download',
cookies=cookies
)
print(r.content.decode())
# FTAA,100.15
# MRIN,50.94
# ...
Live Top Stocks in terms of unusual volume
ENCPU | 5651.0 |
SIERU | 2054.794520547945 |
PPIE | 1713.0 |
ARDS | 1709.4733525859806 |
AKU | 1554.234258897145 |
ALUM | 1251.5 |
HCDI | 1117.5695840530057 |
SMCO | 1023.1922290388549 |
GTACU | 1001.1666666666666 |
PWER | 887.5 |
SEZL | 789.578947368421 |
ROIV | 775.9546848381601 |
NEXI | 720.822039232141 |
CLBS | 715.562536512826 |
AUD | 656.9126501557171 |
SLGCW | 549.9571428571429 |
ALT | 486.6537293185727 |
ONCS | 464.77708384247063 |
SSPX | 461.1578947368421 |
SQZ | 459.1858280642023 |
IBMR | 452.20765027322403 |
STAX | 411.3333333333333 |
CGRN | 400.84716933231783 |
ALKSV | 395.9230769230769 |
LGST | 384.04088050314465 |
METBV | 372.0 |
BILD | 354.3333333333333 |
DTOC | 343.46846365302383 |
ARCM | 340.1496598639456 |
VIEW | 336.7369297884034 |
JGLO | 323.0 |
QULL | 300.0 |
LATGU | 278.7142857142857 |
PCGG | 277.14229249011856 |
CCIF | 264.3642857142857 |
PPEM | 240.0 |
AMAOU | 225.42857142857142 |
MTACU | 219.44444444444446 |
BBEM | 219.0625 |
LCF | 216.61111111111111 |
IOACU | 197.75 |
NLSP | 186.94068994088968 |
FICVU | 185.81208053691276 |
NESRW | 184.29245474883058 |
JETD | 182.0 |
EERN | 181.0 |
METCV | 180.6846153846154 |
RNER | 174.56533213644525 |
EUCRU | 173.49193548387098 |
NHICW | 165.10481695568402 |
ROCLU | 162.2828282828283 |
EVK | 160.07593778591033 |
WHLR | 146.7434367541766 |
FTCB | 140.0 |
TOROV | 128.17441860465115 |
SOF | 124.73955344892104 |
CTRMV | 123.94358974358974 |
IWML | 123.0 |
GTX | 122.71324334184604 |
SFR | 121.68991476274971 |
TDVI | 120.4453781512605 |
MULN | 120.35761339385434 |
ATHX | 120.10943190568554 |
TALKW | 117.96932760072691 |
INFI | 117.4211960077561 |
QCON | 106.91408450704225 |
SFT | 104.60850378746798 |
MCAFU | 104.5 |
SGDVV | 102.69793687180392 |
POLA | 101.51156455592105 |
BTX | 100.56003774475111 |
MTCN | 100.30947656215548 |
PPHPU | 100.0 |
PTWOW | 97.71900826446281 |
CETUR | 96.72074468085107 |
DHCAU | 96.47260273972603 |
TCDA | 96.03664723406267 |
SPRT | 90.01914508038224 |
PIXY | 89.6759745769019 |
PBFX | 88.25542067591306 |
STEM | 87.2307234079649 |
XFOR | 86.25209844928155 |
SPTKW | 84.00336098010517 |
CCTSW | 83.41645885286783 |
DPCSU | 80.36619718309859 |
ATXI | 78.81212043608693 |
RAYE | 78.6923076923077 |
AVAN | 74.5715761166108 |
KDRN | 70.39685658153242 |
GMDA | 69.4813525767929 |
RVMDW | 68.97142857142858 |
CYXT | 68.09281204130762 |
OHAAW | 67.80103359173127 |
OTIC | 66.03428039655107 |
VHNAW | 65.92361175489015 |
UNAM | 65.25568181818181 |
GBL | 64.94900760610288 |
NUBIU | 64.66509433962264 |
BIOR | 64.3162159391909 |
CAML | 64.05167173252279 |
CMND | 64.04757662152531 |
IWMY | 63.00626886463896 |
DKDCU | 62.12017167381974 |
STLG | 60.49863387978142 |
LWAC | 59.35889584536365 |
JHMB | 58.85686202236147 |
CSMD | 57.98489425981873 |
DARP | 57.63636363636363 |
VBLT | 57.40745439619604 |
BMAQU | 56.49484536082474 |
BRBS | 55.14924670433145 |
SKYAU | 55.07486631016043 |
BDEC | 54.096610660486675 |
SPKLW | 53.326513213981244 |
BBIB | 52.73684210526316 |
PGRWW | 51.73630473198508 |
NESR | 51.69669341054681 |
UTWY | 51.66994576869719 |
GXGXW | 49.68677090581638 |
CTRA | 49.66120218579235 |
CREV | 49.48235294117647 |
XTRE | 49.392857142857146 |
AI | 49.17661854340861 |
SHCRW | 48.71983522786526 |
BHSE | 48.3584230864096 |
ANY | 47.64390764752773 |
USSE | 47.4184008762322 |
JHCB | 47.14470158343484 |
JFBR | 47.044020257109466 |
GRNV | 46.91762302733453 |
TRVI | 46.79654932839277 |
VS | 46.7485494956708 |
PONOW | 45.89538922155688 |
RBLD | 45.388888888888886 |
NEWA | 45.256092071867066 |
TMX | 44.852772752300794 |
ACY | 44.82097916886962 |
ELAT | 44.723491529595144 |
AGIL | 44.40515519797694 |
HEP | 44.086099433586696 |
FUSI | 43.333333333333336 |
AMRK | 43.076074145505196 |
EMCB | 42.885764499121265 |
BFX | 42.232288745274964 |
GSC | 42.21511627906977 |
GRNVU | 42.06206896551724 |
AIYY | 41.089445438282645 |
ALPN | 40.73058382431709 |
UDEC | 40.620672662313666 |
BSJV | 40.06070826306914 |
NXTP | 39.98456659854274 |
AQUA | 39.57424017685416 |
FRSG | 39.370409181636724 |
DTOCW | 39.339967284623775 |
MPACU | 38.33922651933702 |
TRTN | 38.05890452637656 |
FESM | 38.01743679163034 |
JRJC | 37.92463810285881 |
GSRMU | 37.516129032258064 |
VOSO | 37.285270499251 |
METC | 37.26777305616171 |
ARTLW | 36.667698658410735 |
DULL | 36.15384615384615 |
BCACW | 36.093807578306496 |
FLYA | 35.980840704675536 |
YOTAU | 35.810810810810814 |
PQIN | 35.666666666666664 |
QDROW | 34.42020592020592 |
CVMC | 34.265625 |
BSGA | 34.19039086123866 |
GMBL | 34.018716757874195 |
SPCMW | 33.69471544715447 |
CDIOW | 32.65470852017937 |
STBL | 32.494949494949495 |
RNGR | 32.41677543449887 |
PXSAW | 31.81573033707865 |
ARVR | 31.5625 |
HIDV | 31.21276595744681 |
BKYI | 30.867783265508205 |
CYRN | 30.777326788748347 |
DFNS | 29.85506672449666 |
VRMEW | 29.714285714285715 |
GXGX | 29.703977335278253 |
CNNB | 29.69494290375204 |
VMOT | 29.633862780415917 |
DAIO | 29.40187655437486 |
CCTSU | 29.278969957081546 |
IQMD | 29.22331647591163 |
PDEC | 29.18340570834725 |
SRAX | 29.15437227735066 |
RNDM | 28.916160388821385 |
FINMW | 28.818501487692725 |
VRAY | 28.68498061869309 |
FCCY | 28.55045256453235 |
ESG | 28.415034409740603 |
LMAOU | 28.394699140401148 |
BRG | 28.30143911999415 |
FORL | 28.084688726864833 |
SRNE | 28.058208720539422 |
RFP | 27.56176917662785 |
LGVNR | 27.416250888195496 |
HVBC | 27.410867492850333 |
TELL | 27.244841483404215 |
XOUT | 27.096674311926606 |
GBRGU | 26.983023443815682 |
VLCN | 26.934789869240337 |
FISK | 26.604377104377104 |
GSEE | 26.455026455026456 |
SABRP | 26.11668087084528 |
CMD | 25.88458926615553 |
ABLLL | 25.71794871794872 |
BMAQW | 25.69225468577729 |
CLBR | 25.598133594201666 |
BOSS | 25.55613850996852 |
LWACU | 25.505686588810015 |
EVA | 25.494429728887503 |
AMRS | 25.451124893371013 |
TSME | 25.439221023976547 |
UVDV | 25.409903011740685 |
MMP | 25.347876956835005 |
CIT | 25.106205518141675 |
BIOX | 24.972641050583658 |
LMDXW | 24.867849038576377 |
SHLX | 24.84153640017865 |
KSU | 24.311818402374005 |
ROCGW | 24.07211074149587 |
LGVNV | 24.01246537396122 |
VQS | 23.986099997525223 |
AEHA | 23.82243059657413 |
CBTX | 23.78900570580902 |
GLEEU | 23.573076923076922 |
BIOTW | 23.56085498266159 |
WTRH | 23.424205679282068 |
BLPH | 23.342000965752916 |
MLAIW | 23.339023659778377 |
SPCM | 23.143515661863454 |
PSYK | 23.059765208110992 |
ACDCW | 22.59116724976146 |
FSBD | 22.46938775510204 |
VIEWW | 22.246489515238984 |
NOVA | 22.24617107186782 |
JGGC | 21.896158066407132 |
HPX | 21.81083713982638 |
HMAC | 21.73887581961059 |
PEARW | 21.652305992819663 |
LAXXU | 21.552788844621514 |
QOMO | 21.524570394935182 |
ACAQ | 21.430684957160917 |
EUCR | 21.38047138047138 |
FI | 21.314739650781785 |
SC | 21.229273686442696 |
BKI | 21.221485284270273 |
AMAOW | 21.163761920420914 |
TUFN | 21.140696622576463 |
DS | 21.135012350262734 |
GWB | 20.976712100435194 |
INOD | 20.884747470122257 |
IMPX | 20.595443540215665 |
CLSK | 20.524092943270066 |
CARU | 20.5 |
OXBRW | 20.378845243729295 |
SJI | 20.36817766632253 |
ITCL | 20.35079989154013 |
PPYAW | 20.336080829566605 |
ERNA | 20.255718141781504 |
WRI | 20.184637216754407 |
SDACU | 20.088379705400982 |
XTR | 19.869565217391305 |
IRVH | 19.833333333333332 |
LSI | 19.764475582114155 |
EIC | 19.761296503273194 |
DILAW | 19.760141202700193 |
UFEB | 19.694731934731934 |
EMCA | 19.666666666666668 |
SCRMW | 19.630049853876567 |
JPHY | 19.605316327819168 |
BTBT | 19.57379370528621 |
VCAR | 19.46043444530644 |
VCNX | 19.45778887094406 |
PFBI | 19.372630709754908 |
HMNF | 19.353898886032564 |
USX | 19.235093870876444 |
TPBAU | 19.12037037037037 |
ZSAN | 19.081823148799867 |
VCXAU | 19.06756756756757 |
GRI | 19.05356783217358 |
TENX | 18.920294884990067 |
GENQW | 18.919388895789343 |
DBEU | 18.59168321990296 |
CAHC | 18.452687549355094 |
TNT | 18.42652059703924 |
SSFI | 18.412955020345322 |
HYLN | 18.400537384559488 |
SNTG | 18.28215974122916 |
SCAQ | 18.238880143223138 |
SCU | 18.149628879892038 |
AZAA | 18.08450704225352 |
CCF | 17.979289748750244 |
BCIM | 17.8793893129771 |
VTNR | 17.780490668903333 |
TCFC | 17.762225705329154 |
BAUG | 17.711138054046494 |
MTACW | 17.696503752516932 |
GOOGL | 17.6960797579868 |
MPACR | 17.69272156364663 |
EQOS | 17.685959837373996 |
CFXA | 17.636609645307818 |
FBC | 17.522518993947763 |
BRLIR | 17.4385252069225 |
PAPI | 17.43792633015007 |
SMFL | 17.3968049384391 |
IGN | 17.343664539653602 |
BLUWU | 17.333333333333332 |
CDAK | 17.299449754670896 |
CDEI | 17.27956989247312 |
SHRT | 17.25974025974026 |
IQMDW | 17.077920238010908 |
SNGX | 16.95741008065737 |
PTE | 16.918142869917972 |
ICOP | 16.901818181818182 |
TRINL | 16.72019077901431 |
RUSL | 16.688362958260594 |
TRAK | 16.657119476268413 |
DRAYW | 16.56347875285417 |
XL | 16.50006671599607 |
SQBG | 16.49422291629296 |
PIAI | 16.349912112496003 |
GAINZ | 16.334722801167153 |
BCAC | 16.28259300388673 |
ABTX | 16.256776826939593 |
NUGO | 16.13858666494989 |
HMA | 16.136605486673826 |
GBRGR | 16.118759064873768 |
TMTC | 16.103603603603602 |
ROCAR | 16.009668882270223 |
AGBAU | 16.003623188405797 |
XTNT | 15.893752717785187 |
SDSI | 15.843709185894646 |
SPFR | 15.811505531579801 |
IXHL | 15.796789854354504 |
SCOAU | 15.67754189944134 |
LINX | 15.624504076723627 |
PFHD | 15.506473761647866 |
EFHT | 15.494313874147082 |
SFRWW | 15.43937482478273 |
SUPL | 15.405797101449275 |
BENEU | 15.4 |
UBA | 15.385986640547003 |
LJAQU | 15.296686746987952 |
MCAER | 15.203404902591704 |
DM | 15.13189585272831 |
BLFS | 15.010759814695838 |
FRBK | 14.950129270773166 |
VMACU | 14.86959706959707 |
FTIIW | 14.829909613804437 |
LMNR | 14.829814329012047 |
JGGCR | 14.811113346268405 |
NDIA | 14.804597701149426 |
ARCE | 14.773480870499327 |
PRAH | 14.75638238174356 |
FJNK | 14.666666666666666 |
PTPI | 14.626529074149227 |
GFGF | 14.565693430656934 |
BANC | 14.512084118016322 |
STRO | 14.495557311376333 |
DAOOU | 14.485746864310148 |
QTEKW | 14.460701678553418 |
APTX | 14.37681480340432 |
RODE | 14.25 |
FNCH | 14.211002881053643 |
CLINR | 14.194960270424513 |
HHS | 14.17290589451913 |
CPTNW | 14.15279249898084 |
NLSPW | 14.142295940637275 |
SIZE | 14.111418116645508 |
LONZ | 14.106108126572058 |
OSN | 14.052984493803509 |
UBP | 13.959196102314252 |
CHKEL | 13.9375 |
HCDIW | 13.870932577533111 |
EVSB | 13.868421052631579 |
VOSOU | 13.852520623281393 |
LUXA | 13.844274468203897 |
INDE | 13.826923076923077 |
NAACW | 13.727524204702627 |
SMCI | 13.716191031240793 |
ASCAR | 13.702310231023102 |
FMDE | 13.64176143877281 |
EMAN | 13.615815112372768 |
SPKAR | 13.520847012475377 |
PEAR | 13.404597806409972 |
JAGG | 13.389561610445517 |
IEC | 13.359943791420596 |
DUNEW | 13.30051746442432 |
BCDA | 13.281498152787805 |
TGLS | 13.162559416678205 |
GSL | 13.079440896978229 |
MCLD | 13.05125691572219 |
BSMM | 12.964951648234226 |
MCRB | 12.912002157946544 |
GEHCV | 12.779464673738806 |
VBNK | 12.77127834373973 |
PNACR | 12.716207455429497 |
MGRD | 12.655095497002648 |
FPAC | 12.652332725218661 |
NFE | 12.616207917292568 |
MAACW | 12.55684670610332 |
SYTA | 12.552837446514241 |
PFEB | 12.520540980272523 |
APACU | 12.5 |
FIIG | 12.444005270092227 |
DECW | 12.396431319169084 |
OPCH | 12.350722784210436 |
IHT | 12.21518054532056 |
WEJO | 12.155205048060113 |
CMT | 12.145981739741146 |
IMTXW | 12.071353985381135 |
SFTW | 12.064066345439176 |
WWAC | 12.049017228827955 |
SOAC | 12.017856077712922 |
DKRB | 12.0 |
BXS | 11.962531554385322 |
GRIL | 11.895983390152 |
NMTR | 11.834514963612701 |
MIT | 11.812796970454789 |
MOXC | 11.807899461400359 |
NOVN | 11.779425223924948 |
MGYR | 11.674300254452927 |
NOACW | 11.623883760912019 |
GTPAU | 11.621890547263682 |
ONCT | 11.574215033301618 |
SPVM | 11.549264935877385 |
MAAQ | 11.538319843706391 |
NEGG | 11.478641501823075 |
GDMA | 11.473810236456151 |
KBWY | 11.403862539051406 |
CIX | 11.387437810945274 |
VMAC | 11.33618183107581 |
FTCV | 11.313930316684647 |
EKAR | 11.289636846767051 |
FICV | 11.289473684210526 |
MRNY | 11.263980548801667 |
CPAQ | 11.239972928688466 |
EXLS | 11.192449715022962 |
DECT | 11.180467675378267 |
HCDIP | 11.133778825995806 |
STL | 11.117617410070954 |
OMP | 11.059469701902666 |
OVT | 11.03008688886007 |
MRIN | 11.013200352009386 |
ZIVOW | 11.006711409395972 |
PFDRW | 11.004950004950006 |
ETPA | 10.951002227171493 |
RDZNW | 10.915011882224997 |
ITDG | 10.878481012658227 |
PLXP | 10.87025796804142 |
MRUS | 10.79643230593039 |
ISRL | 10.778832367953203 |
FTCH | 10.767262605605087 |
ITDD | 10.73490511788384 |
MDIA | 10.711098288132334 |
MANT | 10.686343029172924 |
UEC | 10.669759696583602 |
AZTD | 10.64228187919463 |
GRTS | 10.625270125793318 |
DKDCW | 10.621100238138121 |
RNERW | 10.554564651759117 |
FDNI | 10.545092460881934 |
NGC | 10.540099449752935 |
ESSCU | 10.53072625698324 |
ARIZW | 10.513568177987528 |
CARD | 10.5 |
LSBK | 10.467625899280575 |
FIACW | 10.435511272326552 |
CNVY | 10.407230771067365 |
SHQAW | 10.342722353267657 |
KRKR | 10.230729411764706 |
SRRK | 10.175801604097384 |
SNBR | 10.165794145458271 |
FFWM | 10.156402059189958 |
KELYB | 10.142857142857142 |
QQJG | 10.137637028014616 |
LSPR | 10.13334440385254 |
MURF | 10.12920139822533 |
RBNC | 10.12270545043773 |
SLGG | 10.119332896946238 |
SSXU | 10.040230757552756 |
LASE | 10.023940115216117 |
MURFW | 10.02069073292702 |
GFOF | 10.020363236103467 |
GBRG | 10.009522195865808 |
BMAQR | 10.007532431301437 |